History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 2,674,259 +0 0.41% 1,230,159
2025-10-13 2025-10-09 0.460 2,674,259 +0 0.41% 1,230,159
2025-10-10 2025-10-08 0.465 2,674,259 +0 0.41% 1,243,530
2025-10-09 2025-10-06 0.570 2,674,259 +0 0.41% 1,524,328
2025-10-08 2025-10-03 0.570 2,674,259 +0 0.41% 1,524,328
2025-10-06 2025-10-02 0.490 2,674,259 +0 0.41% 1,310,387
2025-10-03 2025-09-30 0.465 2,674,259 +0 0.41% 1,243,530
2025-10-02 2025-09-29 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-30 2025-09-26 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-29 2025-09-25 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-26 2025-09-24 0.480 2,674,259 +0 0.41% 1,283,644
2025-09-25 2025-09-23 0.480 2,674,259 +0 0.41% 1,283,644
2025-09-24 2025-09-22 0.470 2,674,259 +0 0.41% 1,256,902
2025-09-23 2025-09-19 0.470 2,674,259 +0 0.41% 1,256,902
2025-09-22 2025-09-18 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-19 2025-09-17 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-18 2025-09-16 0.455 2,674,259 +0 0.41% 1,216,788
2025-09-17 2025-09-15 0.475 2,674,259 +0 0.41% 1,270,273
2025-09-16 2025-09-12 0.520 2,674,259 +0 0.41% 1,390,615
2025-09-15 2025-09-11 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-12 2025-09-10 0.470 2,674,259 +0 0.41% 1,256,902
2025-09-11 2025-09-09 0.470 2,674,259 +0 0.41% 1,256,902
2025-09-10 2025-09-08 0.475 2,674,259 +0 0.41% 1,270,273
2025-09-09 2025-09-05 0.480 2,674,259 +0 0.41% 1,283,644
2025-09-08 2025-09-04 0.465 2,674,259 +0 0.41% 1,243,530
2025-09-05 2025-09-03 0.470 2,674,259 +0 0.41% 1,256,902
2025-09-04 2025-09-02 0.480 2,674,259 +0 0.41% 1,283,644
2025-09-03 2025-09-01 0.500 2,674,259 +0 0.41% 1,337,130
2025-09-02 2025-08-29 0.520 2,674,259 +0 0.41% 1,390,615
2025-09-01 2025-08-28 0.520 2,674,259 +0 0.41% 1,390,615
2025-08-29 2025-08-27 0.530 2,674,259 +0 0.41% 1,417,357
2025-08-28 2025-08-26 0.530 2,674,259 +0 0.41% 1,417,357
2025-08-27 2025-08-25 0.520 2,674,259 +0 0.41% 1,390,615
2025-08-26 2025-08-22 0.530 2,674,259 +0 0.41% 1,417,357
2025-08-25 2025-08-21 0.530 2,674,259 +0 0.41% 1,417,357
2025-08-22 2025-08-20 0.540 2,674,259 +0 0.41% 1,444,100
2025-08-21 2025-08-19 0.530 2,674,259 +0 0.41% 1,417,357
2025-08-20 2025-08-18 0.520 2,674,259 +0 0.41% 1,390,615
2025-08-19 2025-08-15 0.520 2,674,259 +0 0.41% 1,390,615
2025-08-18 2025-08-14 0.520 2,674,259 -20,000 0.41% 1,390,615
2025-07-10 2025-07-08 0.475 2,694,259 -12,000 0.41% 1,279,773
2025-07-08 2025-07-04 0.460 2,706,259 -40,000 0.41% 1,244,879
2025-07-07 2025-07-03 0.455 2,746,259 -5,000 0.42% 1,249,548
2025-05-29 2025-05-27 0.600 2,751,259 -150 0.42% 1,650,755
2025-05-07 2025-05-02 0.530 2,751,409 -3,420 0.42% 1,458,247
2025-04-02 2025-03-31 0.500 2,754,829 -10,000 0.42% 1,377,414
2025-03-21 2025-03-19 0.435 2,764,829 -3,000 0.42% 1,202,701
2025-03-19 2025-03-17 0.425 2,767,829 -225 0.42% 1,176,327
2025-02-24 2025-02-20 0.400 2,768,054 -9,000 0.42% 1,107,222
2025-01-23 2025-01-21 0.470 2,777,054 -2,000 0.42% 1,305,215
2024-12-20 2024-12-18 0.405 2,779,054 -1,000 0.42% 1,125,517
2024-11-15 2024-11-13 0.450 2,780,054 -7,000 0.42% 1,251,024
2024-10-23 2024-10-21 0.340 2,787,054 -2,824 0.42% 947,598
2024-10-14 2024-10-09 0.370 2,789,878 -75,143 0.42% 1,032,255
2024-10-09 2024-10-07 0.360 2,865,021 -76,934 0.43% 1,031,408
2024-08-06 2024-08-02 0.300 2,941,955 +7,000 0.45% 882,586
2024-07-16 2024-07-12 0.300 2,934,955 -75 0.44% 880,486
2024-07-12 2024-07-10 0.280 2,935,030 -30 0.44% 821,808
2024-06-24 2024-06-20 0.250 2,935,060 -10,000 0.44% 733,765
2024-06-05 2024-06-03 0.300 2,945,060 -198 0.45% 883,518
2024-02-22 2024-02-20 0.290 2,945,258 -90 0.45% 854,125
2024-01-31 2024-01-29 0.320 2,945,348 -20,000 0.45% 942,511
2023-12-22 2023-12-20 0.300 2,965,348 -10,000 0.45% 889,604
2023-10-10 2023-10-06 0.300 2,975,348 -150 0.45% 892,604
2023-08-22 2023-08-18 0.300 2,975,498 -20,000 0.45% 892,649
2023-06-30 2023-06-28 0.315 2,995,498 -35,000 0.45% 943,582
2023-05-31 2023-05-29 0.360 3,030,498 -12,000 0.46% 1,090,979
2023-03-23 2023-03-21 0.335 3,042,498 -540 0.46% 1,019,237
2023-02-17 2023-02-15 0.315 3,043,038 -315 0.46% 958,557
2023-02-14 2023-02-10 0.345 3,043,353 -834 0.46% 1,049,957
2023-01-17 2023-01-13 0.320 3,044,187 -25,000 0.46% 974,140
2023-01-06 2023-01-04 0.310 3,069,187 -75,000 0.47% 951,448
2022-11-16 2022-11-14 0.365 3,144,187 -7,988 0.48% 1,147,628
2022-10-19 2022-10-17 0.300 3,152,175 -1,050 0.48% 945,652
2022-09-22 2022-09-20 0.330 3,153,225 -15 0.48% 1,040,564
2022-09-09 2022-09-07 0.295 3,153,240 -15,000 0.48% 930,206
2022-06-10 2022-06-08 0.310 3,168,240 -2,000 0.48% 982,154
2022-05-03 2022-04-28 0.360 3,170,240 -8,000 0.48% 1,141,286
2022-04-04 2022-03-31 0.350 3,178,240 -60,000 0.48% 1,112,384
2022-03-28 2022-03-24 0.335 3,238,240 -40,000 0.49% 1,084,810
2022-03-23 2022-03-21 0.300 3,278,240 +40,000 0.50% 983,472
2022-02-14 2022-02-10 0.320 3,238,240 +60,000 0.49% 1,036,237
2022-01-28 2022-01-26 0.355 3,178,240 -245 0.48% 1,128,275
2021-12-09 2021-12-07 0.385 3,178,485 -10,000 0.48% 1,223,717
2021-08-20 2021-08-18 0.490 3,188,485 +68,000 0.48% 1,562,358
2021-08-12 2021-08-10 0.490 3,120,485 -20,000 0.47% 1,529,038
2021-08-03 2021-07-30 0.490 3,140,485 -15,000 0.48% 1,538,838
2021-07-26 2021-07-22 0.510 3,155,485 -20,000 0.48% 1,609,297
2021-07-23 2021-07-21 0.500 3,175,485 -3,988 0.48% 1,587,742
2021-07-07 2021-07-05 0.500 3,179,473 -56,000 0.48% 1,589,736
2021-07-06 2021-07-02 0.485 3,235,473 -50,000 0.49% 1,569,204
2021-06-22 2021-06-18 0.415 3,285,473 -5,000 0.50% 1,363,471
2021-06-16 2021-06-11 0.435 3,290,473 -20,000 0.50% 1,431,356
2021-06-07 2021-06-03 0.425 3,310,473 -120,000 0.50% 1,406,951
2021-06-03 2021-06-01 0.430 3,430,473 -20,000 0.52% 1,475,103
2021-05-31 2021-05-27 0.395 3,450,473 -5,000 0.52% 1,362,937
2021-05-27 2021-05-25 0.415 3,455,473 -40,000 0.52% 1,434,021
2021-05-24 2021-05-20 0.410 3,495,473 -8,000 0.53% 1,433,144
2021-04-30 2021-04-28 0.425 3,503,473 -1,429 0.53% 1,488,976
2021-04-22 2021-04-20 0.410 3,504,902 +35,000 0.53% 1,437,010
2021-04-08 2021-04-01 0.370 3,469,902 -120,000 0.53% 1,283,864
2021-03-23 2021-03-19 0.340 3,589,902 +40,000 0.54% 1,220,567
2021-03-22 2021-03-18 0.340 3,549,902 -20,000 0.54% 1,206,967
2021-03-15 2021-03-11 0.360 3,569,902 -75 0.54% 1,285,165
2021-03-09 2021-03-05 0.355 3,569,977 -40,000 0.54% 1,267,342
2021-03-05 2021-03-03 0.365 3,609,977 -20,000 0.55% 1,317,642
2021-03-02 2021-02-26 0.350 3,629,977 -40,000 0.55% 1,270,492
2021-02-24 2021-02-22 0.325 3,669,977 -220,000 0.56% 1,192,743
2021-02-23 2021-02-19 0.345 3,889,977 -60,000 0.59% 1,342,042
2021-02-19 2021-02-17 0.405 3,949,977 -120,000 0.60% 1,599,741
2021-02-18 2021-02-16 0.395 4,069,977 -80,000 0.62% 1,607,641
2021-02-17 2021-02-11 0.375 4,149,977 +220,000 0.63% 1,556,241
2021-02-05 2021-02-03 0.320 3,929,977 -300 0.60% 1,257,593
2021-01-29 2021-01-27 0.330 3,930,277 -4,000 0.60% 1,296,991
2021-01-28 2021-01-26 0.350 3,934,277 -40,000 0.60% 1,376,997
2021-01-26 2021-01-22 0.345 3,974,277 -75 0.60% 1,371,126
2021-01-25 2021-01-21 0.350 3,974,352 -4,000 0.60% 1,391,023
2021-01-21 2021-01-19 0.320 3,978,352 +24,000 0.60% 1,273,073
2021-01-18 2021-01-14 0.340 3,954,352 -1,275 0.60% 1,344,480
2021-01-13 2021-01-11 0.340 3,955,627 +40,000 0.60% 1,344,913
2021-01-08 2021-01-06 0.330 3,915,627 +192,000 0.59% 1,292,157
2021-01-07 2021-01-05 0.325 3,723,627 -7,600 0.56% 1,210,179
2020-12-30 2020-12-28 0.305 3,731,227 +68,000 0.57% 1,138,024
2020-12-23 2020-12-21 0.385 3,663,227 +20,000 0.56% 1,410,342
2020-12-22 2020-12-18 0.415 3,643,227 -27,155 0.55% 1,511,939
2020-12-21 2020-12-17 0.380 3,670,382 +60,000 0.56% 1,394,745
2020-12-18 2020-12-16 0.420 3,610,382 -256,000 0.55% 1,516,360
2020-12-17 2020-12-15 0.470 3,866,382 -20,000 0.59% 1,817,200
2020-12-16 2020-12-14 0.485 3,886,382 +1,203,215 0.59% 1,884,895
2020-12-15 2020-12-11 0.450 2,683,167 +156,000 0.81% 1,207,425
2020-12-14 2020-12-10 0.470 2,527,167 +112,000 0.77% 1,187,768
2020-12-11 2020-12-09 0.540 2,415,167 +52,000 0.73% 1,304,190
2020-12-10 2020-12-08 0.565 2,363,167 +40,000 0.72% 1,335,189
2020-12-09 2020-12-07 0.485 2,323,167 -12,705 0.70% 1,126,736
2020-12-08 2020-12-04 0.390 2,335,872 -264,000 0.71% 910,990
2020-12-07 2020-12-03 0.350 2,599,872 +116,000 0.79% 909,955
2020-12-01 2020-11-27 0.355 2,483,872 -24,000 0.75% 881,775
2020-11-30 2020-11-26 0.375 2,507,872 -360,000 0.76% 940,452
2020-11-27 2020-11-25 0.320 2,867,872 -10,000 0.87% 917,719
2020-11-26 2020-11-24 0.325 2,877,872 -80,000 0.87% 935,308
2020-11-20 2020-11-18 0.320 2,957,872 -84,000 0.90% 946,519
2020-11-17 2020-11-13 0.350 3,041,872 +40,000 0.92% 1,064,655
2020-11-13 2020-11-11 0.315 3,001,872 +126,134 0.91% 945,121
2020-11-11 2020-11-09 0.344 2,875,738 +276,645 0.84% 988,984
2020-11-06 2020-11-04 0.363 2,599,093 -227,097 0.76% 944,202
2020-11-03 2020-10-30 0.354 2,826,190 -39,226 0.83% 999,323
2020-10-30 2020-10-28 0.305 2,865,416 +289,032 0.84% 874,400
2020-10-16 2020-10-14 0.354 2,576,384 -4,129 0.76% 910,993
2020-10-14 2020-10-09 0.358 2,580,513 +70,194 0.76% 924,953
2020-10-09 2020-10-07 0.354 2,510,319 +49,548 0.74% 887,633
2020-10-08 2020-10-06 0.387 2,460,771 +45,420 0.72% 953,549
2020-09-30 2020-09-28 0.354 2,415,351 +4,129 0.71% 854,053
2020-09-28 2020-09-24 0.358 2,411,222 +33,032 0.71% 864,272
2020-09-03 2020-09-01 0.581 2,378,190 -9,290 0.70% 1,382,323
2020-08-20 2020-08-18 0.659 2,387,480 -1,033 0.70% 1,572,752
2020-08-19 2020-08-17 0.712 2,388,513 -8,258 0.70% 1,700,696
2020-08-17 2020-08-13 0.717 2,396,771 -12,387 0.70% 1,718,185
2020-07-24 2020-07-22 0.770 2,409,158 -35,097 0.71% 1,855,428
2020-07-23 2020-07-21 0.775 2,444,255 -15,483 0.72% 1,894,298
2020-07-13 2020-07-09 0.731 2,459,738 -5,162 0.72% 1,799,068
2020-06-12 2020-06-10 0.877 2,464,900 -46 0.72% 2,161,024
2020-05-18 2020-05-14 0.823 2,464,946 -4,129 0.72% 2,029,729
2020-05-14 2020-05-12 0.872 2,469,075 -1,032 0.72% 2,152,725
2020-04-28 2020-04-24 0.848 2,470,107 -41,291 0.73% 2,093,802
2020-03-24 2020-03-20 0.814 2,511,398 -2,064 0.74% 2,043,650
2020-02-07 2020-02-05 0.882 2,513,462 -1,033 0.83% 2,215,774
2020-01-30 2020-01-24 0.848 2,514,495 -13,419 0.83% 2,131,427
2020-01-20 2020-01-16 0.886 2,527,914 -1,032 0.83% 2,240,759
2020-01-17 2020-01-15 0.886 2,528,946 -74,323 0.83% 2,241,674
2020-01-16 2020-01-14 0.857 2,603,269 -4,129 0.86% 2,231,896
2020-01-15 2020-01-13 0.843 2,607,398 -10,322 0.86% 2,197,548
2020-01-13 2020-01-09 0.838 2,617,720 -37,286 0.86% 2,193,568
2019-12-23 2019-12-19 0.848 2,655,006 -26,838 0.87% 2,250,532
2019-12-19 2019-12-17 0.920 2,681,844 -4,129 0.88% 2,468,135
2019-12-16 2019-12-12 0.872 2,685,973 -47 0.88% 2,341,833
2019-12-05 2019-12-03 0.896 2,686,020 -2,064 0.88% 2,406,926
2019-11-12 2019-11-08 0.838 2,688,084 -20,645 0.88% 2,252,530
2019-11-11 2019-11-07 0.833 2,708,729 -36,129 0.89% 2,256,710
2019-10-16 2019-10-14 0.959 2,744,858 -1,033 0.90% 2,632,490
2019-08-16 2019-08-14 0.911 2,745,891 -17,548 0.90% 2,500,477
2019-08-01 2019-07-30 0.945 2,763,439 -10,323 0.91% 2,610,154
2019-07-31 2019-07-29 0.969 2,773,762 -2,064 0.91% 2,687,082
2019-07-26 2019-07-24 0.988 2,775,826 -3,097 0.91% 2,742,863
2019-07-25 2019-07-23 1.003 2,778,923 -4,129 0.91% 2,786,305
2019-06-12 2019-06-10 1.187 2,783,052 -2,064 0.92% 3,302,700
2019-05-30 2019-05-28 1.138 2,785,116 +86,709 0.92% 3,170,245
2019-05-28 2019-05-24 1.095 2,698,407 -5,161 0.89% 2,953,912
2019-05-27 2019-05-23 1.095 2,703,568 +75,355 0.89% 2,959,562
2019-05-21 2019-05-17 1.037 2,628,213 +37,161 0.86% 2,724,307
2019-05-14 2019-05-09 1.041 2,591,052 -15 0.85% 2,698,338
2019-05-10 2019-05-08 1.022 2,591,067 -2,065 0.85% 2,648,151
2019-05-07 2019-05-03 1.051 2,593,132 -2,064 0.85% 2,725,625
2019-05-06 2019-05-02 1.046 2,595,196 -2,065 0.85% 2,715,224
2019-05-03 2019-04-30 1.066 2,597,261 -440 0.85% 2,767,706
2019-05-02 2019-04-29 1.046 2,597,701 -4,407 0.85% 2,717,845
2019-04-30 2019-04-26 1.056 2,602,108 -49,879 0.86% 2,747,663
2019-04-26 2019-04-24 1.037 2,651,987 +2,988 0.87% 2,748,950
2019-04-25 2019-04-23 1.104 2,648,999 -24,774 0.87% 2,925,488
2019-04-24 2019-04-18 1.114 2,673,773 -4,129 0.88% 2,978,750
2019-04-18 2019-04-16 1.066 2,677,902 -7,226 0.88% 2,853,639
2019-04-17 2019-04-15 1.201 2,685,128 -15,561 0.88% 3,225,510
2019-04-16 2019-04-12 1.259 2,700,689 -5,161 0.89% 3,401,180
2019-04-15 2019-04-11 1.187 2,705,850 +36,129 0.89% 3,211,083
2019-04-10 2019-04-08 1.308 2,669,721 +8,258 0.88% 3,491,494
2019-04-04 2019-04-02 1.235 2,661,463 -8,258 0.88% 3,287,323
2019-04-01 2019-03-28 1.235 2,669,721 -155 1.80% 3,297,523
2019-03-27 2019-03-25 1.356 2,669,876 +36,129 1.80% 3,621,019
2019-03-25 2019-03-21 1.405 2,633,747 -7,226 1.78% 3,699,591
2019-03-22 2019-03-20 1.308 2,640,973 +21,678 1.78% 3,453,898
2019-03-21 2019-03-19 1.332 2,619,295 +4,129 1.77% 3,488,983
2019-03-20 2019-03-18 1.332 2,615,166 -24,775 1.76% 3,483,483
2019-03-18 2019-03-14 1.405 2,639,941 -2,064 1.78% 3,708,292
2019-03-13 2019-03-11 1.405 2,642,005 -1,032 1.78% 3,711,191
2019-03-12 2019-03-08 1.356 2,643,037 -21,678 1.78% 3,584,619
2019-03-08 2019-03-06 1.502 2,664,715 +16,516 1.80% 4,001,236
2019-03-05 2019-03-01 1.492 2,648,199 +19,613 1.79% 3,950,782
2019-03-04 2019-02-28 1.531 2,628,586 -10,322 1.77% 4,023,379
2019-03-01 2019-02-27 1.511 2,638,908 -15,763 1.78% 3,988,050
2019-02-28 2019-02-26 1.569 2,654,671 +28,857 1.79% 4,166,174
2019-02-27 2019-02-25 1.511 2,625,814 +94,967 1.77% 3,968,261
2019-02-26 2019-02-22 1.550 2,530,847 +15,453 1.71% 3,922,813
2019-02-25 2019-02-21 1.627 2,515,394 -105,290 1.70% 4,093,804
2019-02-22 2019-02-20 1.608 2,620,684 +23,742 1.77% 4,214,387
2019-02-21 2019-02-19 1.569 2,596,942 -84,645 1.75% 4,075,576
2019-02-20 2019-02-18 1.511 2,681,587 -51,613 1.81% 4,052,548
2019-02-19 2019-02-15 1.589 2,733,200 +72,258 1.84% 4,342,371
2019-02-18 2019-02-14 1.569 2,660,942 -18,581 1.79% 4,176,016
2019-02-15 2019-02-13 1.686 2,679,523 +93,936 1.81% 4,516,671
2019-02-14 2019-02-12 1.821 2,585,587 +12,387 1.74% 4,709,000
2019-02-13 2019-02-11 2.034 2,573,200 -117,677 1.73% 5,234,854
2019-02-12 2019-02-08 2.402 2,690,877 +58,838 1.81% 6,464,832
2019-02-11 2019-02-04 2.209 2,632,039 -10,322 1.77% 5,813,516
2019-01-25 2019-01-23 0.930 2,642,361 -25,807 1.78% 2,457,396
2019-01-11 2019-01-09 0.969 2,668,168 -2,064 1.80% 2,584,788
2019-01-02 2018-12-27 0.988 2,670,232 -8,258 1.80% 2,638,523
2018-12-28 2018-12-24 1.124 2,678,490 -103,226 1.81% 3,009,953
2018-12-21 2018-12-19 1.085 2,781,716 +15,484 1.88% 3,018,162
2018-12-19 2018-12-17 1.124 2,766,232 +10,322 1.86% 3,108,553
2018-12-18 2018-12-14 1.162 2,755,910 +30,968 1.86% 3,203,745
2018-12-17 2018-12-13 1.104 2,724,942 +20,645 1.84% 3,009,358
2018-12-13 2018-12-11 1.104 2,704,297 +9,290 1.82% 2,986,558
2018-12-12 2018-12-10 1.046 2,695,007 +10,323 1.82% 2,819,651
2018-12-11 2018-12-07 1.007 2,684,684 -51,613 1.81% 2,704,819
2018-12-10 2018-12-06 0.852 2,736,297 +278,710 1.84% 2,332,693
2018-12-07 2018-12-05 0.911 2,457,587 -104,258 1.66% 2,237,940
2018-12-06 2018-12-04 1.182 2,561,845 +175,484 1.73% 3,027,781
2018-12-03 2018-11-29 1.376 2,386,361 +3,096 1.92% 3,282,738
2018-11-30 2018-11-28 1.221 2,383,265 -43,354 1.92% 2,909,073
2018-11-28 2018-11-26 1.259 2,426,619 -1,033 1.95% 3,056,023
2018-11-27 2018-11-23 1.337 2,427,652 +147,613 1.95% 3,245,467
2018-11-26 2018-11-22 1.356 2,280,039 +5,162 1.83% 3,092,303
2018-11-23 2018-11-21 1.201 2,274,877 +103,225 1.83% 2,732,696
2018-11-15 2018-11-13 1.550 2,171,652 +1,033 1.75% 3,366,061
2018-11-14 2018-11-12 1.453 2,170,619 -10,323 1.75% 3,154,181
2018-11-12 2018-11-08 1.395 2,180,942 -42,947 1.75% 3,042,414
2018-11-08 2018-11-06 1.434 2,223,889 -51,613 1.79% 3,188,501
2018-11-07 2018-11-05 1.608 2,275,502 -51,613 1.83% 3,659,292
2018-11-06 2018-11-02 1.414 2,327,115 -46 1.87% 3,291,413
2018-11-05 2018-11-01 1.395 2,327,161 +18,580 1.87% 3,246,390
2018-10-26 2018-10-24 1.453 2,308,581 +443 1.86% 3,354,657
2018-10-25 2018-10-23 1.453 2,308,138 +2,065 1.86% 3,354,013
2018-10-23 2018-10-19 1.414 2,306,073 +20,645 1.86% 3,261,652
2018-10-22 2018-10-18 1.511 2,285,428 +151,742 1.84% 3,453,853
2018-10-19 2018-10-16 1.724 2,133,686 +9,290 1.72% 3,679,275
2018-10-12 2018-10-10 2.228 2,124,396 -31 1.71% 4,733,420
2018-10-11 2018-10-09 2.170 2,124,427 +1,316 1.71% 4,610,007
2018-10-02 2018-09-27 2.131 2,123,111 +10,323 1.71% 4,524,880
2018-09-13 2018-09-11 2.131 2,112,788 +10,322 1.76% 4,502,879
2018-09-10 2018-09-06 2.383 2,102,466 -5,161 1.75% 5,010,439
2018-09-05 2018-09-03 2.712 2,107,627 -139 1.75% 5,716,938
2018-09-04 2018-08-31 2.771 2,107,766 +9,290 1.75% 5,839,829
2018-08-08 2018-08-06 2.906 2,098,476 -5,161 1.74% 6,098,696
2018-08-01 2018-07-30 3.294 2,103,637 -7,226 1.75% 6,928,854
2018-07-26 2018-07-24 3.139 2,110,863 -20,645 1.76% 6,625,471
2018-07-09 2018-07-05 2.577 2,131,508 -3,097 1.77% 5,492,630
2018-06-27 2018-06-25 3.158 2,134,605 +10,323 1.77% 6,741,349
2018-06-15 2018-06-13 3.081 2,124,282 +26,838 1.77% 6,544,116
2018-06-14 2018-06-12 3.119 2,097,444 +5,162 1.74% 6,542,714
2018-06-13 2018-06-11 3.139 2,092,282 +39,225 1.74% 6,567,150
2018-06-12 2018-06-08 3.371 2,053,057 +15,484 1.71% 6,921,368
2018-06-08 2018-06-06 3.565 2,037,573 +45,265 1.69% 7,263,948
2018-06-07 2018-06-05 3.604 1,992,308 -7,226 1.66% 7,179,780
2018-06-06 2018-06-04 3.797 1,999,534 +41,290 1.66% 7,593,230
2018-06-05 2018-06-01 4.262 1,958,244 -5,161 1.63% 8,347,015
2018-06-01 2018-05-30 4.398 1,963,405 -3,097 1.63% 8,635,301
2018-05-30 2018-05-28 4.456 1,966,502 +10,323 1.64% 8,763,225
2018-05-17 2018-05-15 4.844 1,956,179 -5,161 1.63% 9,475,242
2018-05-16 2018-05-14 4.631 1,961,340 -3,097 1.68% 9,082,230
2018-05-15 2018-05-11 4.631 1,964,437 +4,129 1.69% 9,096,571
2018-05-04 2018-05-02 4.941 1,960,308 -5,161 1.68% 9,685,147
2018-05-02 2018-04-27 4.844 1,965,469 +20,645 1.69% 9,520,240
2018-04-27 2018-04-25 4.514 1,944,824 +3,096 1.67% 8,779,665
2018-04-26 2018-04-24 4.824 1,941,728 +5,162 1.67% 9,367,624
2018-04-24 2018-04-20 5.134 1,936,566 -13,420 1.66% 9,943,056
2018-04-20 2018-04-18 4.941 1,949,986 +5,162 1.67% 9,634,150
2018-04-19 2018-04-17 4.941 1,944,824 -2,065 1.67% 9,608,646
2018-04-18 2018-04-16 5.134 1,946,889 -2,064 1.67% 9,996,058
2018-04-17 2018-04-13 5.037 1,948,953 +6,193 1.67% 9,817,851
2018-04-16 2018-04-12 4.689 1,942,760 -5,161 1.67% 9,109,116
2018-04-10 2018-04-06 5.812 1,947,921 -15,484 1.67% 11,322,291
2018-04-09 2018-04-04 5.619 1,963,405 +11,355 1.69% 11,031,882
2018-04-06 2018-04-03 5.812 1,952,050 -10,323 1.68% 11,346,291
2018-04-04 2018-03-29 5.909 1,962,373 -72,258 1.68% 11,596,398
2018-04-03 2018-03-28 5.619 2,034,631 -27,871 1.75% 11,432,083
2018-03-29 2018-03-27 5.619 2,062,502 +12,387 1.77% 11,588,683
2018-03-28 2018-03-26 5.812 2,050,115 -36,129 1.76% 11,916,293
2018-03-27 2018-03-23 5.812 2,086,244 -17,548 1.79% 12,126,293
2018-03-26 2018-03-22 5.716 2,103,792 -15,484 1.81% 12,024,486
2018-03-23 2018-03-21 5.522 2,119,276 -29,935 1.82% 11,702,377
2018-03-22 2018-03-20 5.425 2,149,211 -24,775 1.84% 11,659,470
2018-03-21 2018-03-19 4.727 2,173,986 -40,258 1.87% 10,277,519
2018-03-19 2018-03-15 5.134 2,214,244 +55,742 1.90% 11,368,759
2018-03-16 2018-03-14 5.231 2,158,502 +10,323 1.85% 11,291,664
2018-03-15 2018-03-13 4.941 2,148,179 -6,194 1.84% 10,613,347
2018-03-13 2018-03-09 4.727 2,154,373 +42,323 1.85% 10,184,798
2018-03-12 2018-03-08 4.456 2,112,050 -16,516 1.81% 9,411,823
2018-03-09 2018-03-07 4.359 2,128,566 -32,000 1.83% 9,279,217
2018-03-08 2018-03-06 4.398 2,160,566 -34,065 1.85% 9,502,439
2018-03-07 2018-03-05 4.514 2,194,631 -30,625 1.88% 9,907,387
2018-03-06 2018-03-02 4.069 2,225,256 -25,807 1.91% 9,054,010
2018-03-05 2018-03-01 3.875 2,251,063 -20,645 1.93% 8,722,869
2018-03-02 2018-02-28 3.875 2,271,708 +69,162 2.23% 8,802,868
2018-03-01 2018-02-27 3.797 2,202,546 +36,129 2.16% 8,364,168
2018-02-28 2018-02-26 3.410 2,166,417 -5,162 2.13% 7,387,482
2018-02-27 2018-02-23 3.177 2,171,579 -2,064 2.13% 6,900,192
2018-02-23 2018-02-21 3.022 2,173,643 +4,129 2.14% 6,569,836
2018-02-22 2018-02-20 3.139 2,169,514 +10,322 2.13% 6,809,562
2018-02-21 2018-02-15 3.177 2,159,192 -15 2.12% 6,860,833
2018-02-20 2018-02-13 3.061 2,159,207 +52,645 2.12% 6,609,872
2018-02-08 2018-02-06 3.022 2,106,562 -13,419 2.07% 6,367,084
2018-01-29 2018-01-25 3.139 2,119,981 +1,032 2.08% 6,654,090
2018-01-26 2018-01-24 3.158 2,118,949 -67,097 2.08% 6,691,906
2018-01-25 2018-01-23 3.100 2,186,046 +102,194 2.15% 6,776,743
2018-01-24 2018-01-22 3.158 2,083,852 +19,458 2.05% 6,581,065
2018-01-18 2018-01-16 3.391 2,064,394 +10,322 2.03% 6,999,586
2018-01-17 2018-01-15 3.468 2,054,072 -15,483 2.02% 7,123,778
2018-01-08 2018-01-04 3.177 2,069,555 -155 2.03% 6,576,011
2018-01-05 2018-01-03 3.158 2,069,710 +77,419 2.03% 6,536,403
2017-12-11 2017-12-07 3.197 1,992,291 +5,161 1.96% 6,369,105
2017-12-08 2017-12-06 3.216 1,987,130 +3,097 1.95% 6,391,107
2017-12-07 2017-12-05 3.216 1,984,033 -19,613 1.95% 6,381,146
2017-12-06 2017-12-04 3.352 2,003,646 +12,387 1.97% 6,715,971
2017-12-04 2017-11-30 3.449 1,991,259 -5,161 1.96% 6,867,354
2017-12-01 2017-11-29 3.391 1,996,420 -2,064 1.96% 6,769,112
2017-11-27 2017-11-23 3.313 1,998,484 -77,420 1.96% 6,621,227
2017-11-24 2017-11-22 3.313 2,075,904 -46,451 2.04% 6,877,729
2017-11-23 2017-11-21 3.100 2,122,355 +10,152 2.08% 6,579,300
2017-11-08 2017-11-06 3.216 2,112,203 -8,258 2.07% 6,793,373
2017-11-07 2017-11-03 3.139 2,120,461 -3,097 2.08% 6,655,597
2017-11-06 2017-11-02 3.236 2,123,558 -10,323 2.09% 6,871,037
2017-11-03 2017-11-01 3.197 2,133,881 -93 2.10% 6,821,751
2017-11-02 2017-10-31 3.274 2,133,974 -20,645 2.10% 6,987,431
2017-11-01 2017-10-30 3.236 2,154,619 -55,742 2.12% 6,971,539
2017-10-31 2017-10-27 3.197 2,210,361 +4,129 2.17% 7,066,248
2017-10-30 2017-10-26 3.236 2,206,232 +5,162 2.17% 7,138,539
2017-10-26 2017-10-24 3.100 2,201,070 -15,484 2.16% 6,823,317
2017-10-20 2017-10-18 3.100 2,216,554 +10,322 2.18% 6,871,317
2017-10-19 2017-10-17 3.003 2,206,232 +10,323 2.17% 6,625,590
2017-10-18 2017-10-16 3.022 2,195,909 -21,677 2.16% 6,637,135
2017-10-16 2017-10-12 3.061 2,217,586 -46,452 2.18% 6,788,585
2017-10-13 2017-10-11 3.022 2,264,038 +2,064 2.22% 6,843,055
2017-10-12 2017-10-10 2.964 2,261,974 -5,161 2.22% 6,705,339
2017-10-11 2017-10-09 3.061 2,267,135 +9,291 2.23% 6,940,267
2017-10-06 2017-10-03 3.061 2,257,844 +3,096 2.22% 6,911,825
2017-10-04 2017-09-29 2.926 2,254,748 +6,194 2.21% 6,596,547
2017-09-29 2017-09-27 3.003 2,248,554 +20,645 2.21% 6,752,689
2017-09-28 2017-09-26 2.964 2,227,909 +14,452 2.19% 6,604,358
2017-09-26 2017-09-22 3.022 2,213,457 +10,322 2.17% 6,690,174
2017-09-25 2017-09-21 3.003 2,203,135 +10,323 2.16% 6,616,290
2017-09-22 2017-09-20 3.022 2,192,812 +15,484 2.15% 6,627,774
2017-09-21 2017-09-19 3.081 2,177,328 +25,806 2.14% 6,707,531
2017-09-20 2017-09-18 3.100 2,151,522 +10,323 2.11% 6,669,718
2017-09-12 2017-09-08 3.177 2,141,199 +8,258 2.10% 6,803,660
2017-09-06 2017-09-04 3.197 2,132,941 -1,033 2.10% 6,818,746
2017-09-05 2017-09-01 3.274 2,133,974 +10,323 2.10% 6,987,431
2017-09-04 2017-08-31 3.546 2,123,651 +10,323 2.09% 7,529,670
2017-09-01 2017-08-30 3.332 2,113,328 -10,323 2.08% 7,042,666
2017-08-30 2017-08-28 3.642 2,123,651 -55,742 2.09% 7,735,399
2017-08-29 2017-08-25 3.797 2,179,393 -7,226 2.14% 8,276,245
2017-08-28 2017-08-24 3.584 2,186,619 +4,129 2.15% 7,837,662
2017-08-22 2017-08-18 3.391 2,182,490 +7,226 2.14% 7,400,005
2017-08-16 2017-08-14 3.139 2,175,264 -20,645 2.14% 6,827,610
2017-08-15 2017-08-11 3.158 2,195,909 -8,258 2.16% 6,934,955
2017-08-14 2017-08-10 3.100 2,204,167 +3,097 2.17% 6,832,918
2017-08-11 2017-08-09 3.119 2,201,070 -42,323 2.16% 6,865,963
2017-08-02 2017-07-31 3.100 2,243,393 -1,110 2.20% 6,954,518
2017-07-31 2017-07-27 2.887 2,244,503 +10,323 2.20% 6,479,600
2017-07-27 2017-07-25 3.022 2,234,180 +2,065 2.19% 6,752,809
2017-07-26 2017-07-24 3.100 2,232,115 +8,258 2.19% 6,919,556
2017-07-24 2017-07-20 3.294 2,223,857 -9,291 2.18% 7,324,829
2017-07-21 2017-07-19 3.294 2,233,148 -15,484 2.19% 7,355,431
2017-07-20 2017-07-18 3.274 2,248,632 -39,225 2.21% 7,362,864
2017-07-19 2017-07-17 3.119 2,287,857 -28,904 2.25% 7,136,684
2017-07-18 2017-07-14 3.061 2,316,761 -5,161 2.28% 7,092,185
2017-07-17 2017-07-13 3.197 2,321,922 -15,484 2.28% 7,422,894
2017-07-14 2017-07-12 3.139 2,337,406 -61,935 2.30% 7,336,533
2017-07-13 2017-07-11 3.313 2,399,341 -21,678 2.36% 7,949,317
2017-07-10 2017-07-06 3.371 2,421,019 -5,161 2.38% 8,161,860
2017-07-07 2017-07-05 3.255 2,426,180 -8,258 2.38% 7,897,216
2017-07-06 2017-07-04 3.449 2,434,438 +6,194 2.39% 8,395,768
2017-07-05 2017-07-03 3.487 2,428,244 -1,033 2.39% 8,468,501
2017-07-04 2017-06-30 3.584 2,429,277 +1,033 2.39% 8,707,440
2017-07-03 2017-06-29 3.739 2,428,244 +2,064 2.39% 9,080,115
2017-06-30 2017-06-28 3.720 2,426,180 -19,613 2.38% 9,025,390
2017-06-27 2017-06-23 3.894 2,445,793 +10,323 2.40% 9,524,835
2017-06-21 2017-06-19 3.933 2,435,470 +8,258 2.39% 9,579,008
2017-06-19 2017-06-15 4.049 2,427,212 +27,871 2.38% 9,828,692
2017-06-16 2017-06-14 3.972 2,399,341 -1,033 2.36% 9,529,883
2017-06-14 2017-06-12 3.972 2,400,374 +25,807 2.36% 9,533,985
2017-06-13 2017-06-09 3.972 2,374,567 +25,806 2.33% 9,431,483
2017-06-07 2017-06-05 4.049 2,348,761 -2,179,096 2.31% 9,511,014
2017-06-02 2017-05-31 4.185 4,527,857 -11,355 4.45% 18,949,082
2017-06-01 2017-05-29 4.166 4,539,212 -678,194 4.46% 18,908,655
2017-05-31 2017-05-26 4.127 5,217,406 -8,258 5.12% 21,531,582
2017-05-23 2017-05-19 4.107 5,225,664 +1,032 5.13% 21,464,415
2017-05-19 2017-05-17 4.166 5,224,632 +1,033 5.13% 21,763,858
2017-05-11 2017-05-09 4.262 5,223,599 -1,033 5.13% 22,265,591
2017-05-08 2017-05-04 4.204 5,224,632 -10,322 5.13% 21,966,312
2017-05-05 2017-05-02 4.069 5,234,954 +14,451 5.14% 21,299,719
2017-04-27 2017-04-25 4.204 5,220,503 +38,194 5.13% 21,948,952
2017-04-03 2017-03-30 4.262 5,182,309 -20,645 5.09% 22,089,592
2017-03-31 2017-03-29 4.321 5,202,954 -25,807 5.11% 22,480,013
2017-03-20 2017-03-16 4.127 5,228,761 -10,322 5.14% 21,578,443
2017-03-16 2017-03-14 4.127 5,239,083 -10,323 5.15% 21,621,041
2017-03-15 2017-03-13 4.262 5,249,406 -5,161 5.16% 22,375,593
2017-03-14 2017-03-10 4.359 5,254,567 -3,097 5.16% 22,906,628
2017-03-13 2017-03-09 4.417 5,257,664 -6,348 5.16% 23,225,731
2017-03-08 2017-03-06 4.340 5,264,012 -1,032 5.17% 22,845,812
2017-03-06 2017-03-02 4.379 5,265,044 -8,259 5.17% 23,054,311
2017-03-03 2017-03-01 4.340 5,273,303 -93,981 5.18% 22,886,135
2017-02-23 2017-02-21 4.650 5,367,284 +10,322 5.27% 24,957,871
2017-02-22 2017-02-20 4.495 5,356,962 +10,323 5.26% 24,079,544
2017-02-20 2017-02-16 4.301 5,346,639 -47 5.25% 22,997,231
2017-02-16 2017-02-14 4.456 5,346,686 +40,258 5.25% 23,826,169
2017-02-15 2017-02-13 4.456 5,306,428 +1,033 5.21% 23,646,770
2017-02-13 2017-02-09 4.592 5,305,395 -36,129 5.21% 24,361,711
2017-02-10 2017-02-08 4.689 5,341,524 -3,097 5.25% 25,045,071
2017-02-06 2017-02-02 4.766 5,344,621 -141 5.25% 25,473,800
2017-02-01 2017-01-25 4.844 5,344,762 -6,194 5.25% 25,888,691
2017-01-25 2017-01-23 5.037 5,350,956 -4,284 5.26% 26,955,441
2017-01-24 2017-01-20 5.037 5,355,240 -43,354 5.26% 26,977,021
2017-01-23 2017-01-19 4.844 5,398,594 -18,581 5.30% 26,149,440
2017-01-20 2017-01-18 4.786 5,417,175 -2,065 5.32% 25,924,568
2017-01-16 2017-01-12 4.844 5,419,240 +1,033 5.32% 26,249,444
2017-01-13 2017-01-11 4.844 5,418,207 -13,420 5.32% 26,244,440
2017-01-12 2017-01-10 4.708 5,431,627 -3,096 5.34% 25,572,779
2017-01-11 2017-01-09 4.553 5,434,723 -50,581 5.34% 24,744,973
2017-01-04 2016-12-30 4.786 5,485,304 +6,193 5.39% 26,250,608
2016-12-30 2016-12-28 4.844 5,479,111 +3,097 5.38% 26,539,444
2016-12-29 2016-12-23 4.786 5,476,014 -26,838 5.38% 26,206,149
2016-12-28 2016-12-22 4.824 5,502,852 -3,097 5.41% 26,547,822
2016-12-21 2016-12-19 4.747 5,505,949 +5,161 5.41% 26,136,052
2016-12-20 2016-12-16 4.708 5,500,788 -43,355 5.40% 25,898,398
2016-12-15 2016-12-13 4.824 5,544,143 +28,903 5.45% 26,747,025
2016-12-12 2016-12-08 4.824 5,515,240 -2,064 5.42% 26,607,586
2016-12-09 2016-12-07 4.844 5,517,304 -5,161 5.42% 26,724,441
2016-12-08 2016-12-06 4.941 5,522,465 -18,581 5.42% 27,284,429
2016-12-07 2016-12-05 4.941 5,541,046 -2,065 5.44% 27,376,230
2016-12-01 2016-11-29 5.134 5,543,111 -2,064 5.44% 28,460,411
2016-11-29 2016-11-25 5.328 5,545,175 -18,581 5.45% 29,545,386
2016-11-28 2016-11-24 5.231 5,563,756 -22,709 5.47% 29,105,399
2016-11-25 2016-11-23 5.231 5,586,465 -1,033 5.49% 29,224,195
2016-11-24 2016-11-22 5.328 5,587,498 +10,323 5.49% 29,770,888
2016-11-22 2016-11-18 5.231 5,577,175 +1,032 5.48% 29,175,597
2016-11-21 2016-11-17 5.134 5,576,143 +5,161 5.48% 28,630,009
2016-11-17 2016-11-15 5.134 5,570,982 +2,065 5.47% 28,603,511
2016-11-15 2016-11-11 5.134 5,568,917 -13,419 5.47% 28,592,908
2016-11-14 2016-11-10 5.134 5,582,336 +9,290 5.48% 28,661,806
2016-11-11 2016-11-09 5.231 5,573,046 +6,194 5.47% 29,153,997
2016-11-10 2016-11-08 5.231 5,566,852 +5,161 5.47% 29,121,595
2016-11-08 2016-11-04 5.328 5,561,691 +1,032 5.46% 29,633,385
2016-11-04 2016-11-02 5.522 5,560,659 -90,839 5.46% 30,705,264
2016-11-03 2016-11-01 5.716 5,651,498 +8,258 5.55% 32,301,843
2016-11-02 2016-10-31 5.619 5,643,240 +17,549 5.54% 31,707,955
2016-10-31 2016-10-27 5.619 5,625,691 +17,548 5.53% 31,609,351
2016-10-26 2016-10-24 5.425 5,608,143 -2,064 5.51% 30,424,176
2016-10-25 2016-10-20 5.425 5,610,207 +13,419 5.51% 30,435,373
2016-10-24 2016-10-19 5.425 5,596,788 +5,161 5.50% 30,362,575
2016-10-20 2016-10-18 5.425 5,591,627 -16,516 5.49% 30,334,576
2016-10-18 2016-10-14 5.328 5,608,143 -1,032 5.51% 29,880,887
2016-10-17 2016-10-13 4.941 5,609,175 -5,161 5.51% 27,712,830
2016-10-05 2016-10-03 4.650 5,614,336 +13,419 5.51% 26,106,662
2016-10-04 2016-09-30 4.127 5,600,917 -3,097 5.50% 23,114,284
2016-10-03 2016-09-29 4.127 5,604,014 -51,613 5.50% 23,127,065
2016-09-30 2016-09-28 4.127 5,655,627 +4,129 5.56% 23,340,066
2016-09-29 2016-09-27 4.166 5,651,498 -52,645 5.55% 23,542,021
2016-09-27 2016-09-23 4.166 5,704,143 -77 5.60% 23,761,321
2016-09-26 2016-09-22 4.204 5,704,220 +7,638 5.60% 23,982,680
2016-09-23 2016-09-21 4.069 5,696,582 -67,096 5.60% 23,177,968
2016-09-22 2016-09-20 3.933 5,763,678 -41,291 5.66% 22,669,266
2016-09-21 2016-09-19 4.049 5,804,969 +30,968 5.70% 23,506,496
2016-09-20 2016-09-15 4.107 5,774,001 +6,194 5.67% 23,716,709
2016-09-14 2016-09-12 4.069 5,767,807 -5,162 5.67% 23,467,765
2016-09-13 2016-09-09 4.049 5,772,969 +18,581 5.67% 23,376,916
2016-09-08 2016-09-06 4.011 5,754,388 -3,097 5.65% 23,078,692
2016-09-06 2016-09-02 3.972 5,757,485 -51,613 5.66% 22,868,011
2016-08-30 2016-08-26 3.701 5,809,098 -30,967 5.71% 21,497,293
2016-08-16 2016-08-12 3.681 5,840,065 -6,194 5.74% 21,498,739
2016-08-08 2016-08-04 3.836 5,846,259 +9,290 5.74% 22,427,711
2016-07-25 2016-07-21 3.856 5,836,969 -78,451 5.73% 22,505,164
2016-07-21 2016-07-19 3.914 5,915,420 +38,193 5.81% 23,151,475
2016-07-20 2016-07-18 4.030 5,877,227 -232 5.77% 23,685,225
2016-07-07 2016-07-05 4.166 5,877,459 -1,032 5.77% 24,483,290
2016-07-05 2016-06-30 4.166 5,878,491 -16 5.77% 24,487,589
2016-07-04 2016-06-29 4.030 5,878,507 +1,033 5.77% 23,690,383
2016-06-30 2016-06-28 3.914 5,877,474 -5,162 5.77% 23,002,964
2016-06-28 2016-06-24 4.243 5,882,636 -3,096 5.78% 24,960,760
2016-06-24 2016-06-22 4.379 5,885,732 -5,162 5.78% 25,772,149
2016-06-23 2016-06-21 4.417 5,890,894 -25,806 5.79% 26,023,024
2016-06-22 2016-06-20 4.340 5,916,700 -57,807 5.81% 25,678,478
2016-06-21 2016-06-17 3.875 5,974,507 +35,097 5.87% 23,151,215
2016-06-17 2016-06-15 3.604 5,939,410 +6,194 5.83% 21,404,149
2016-06-15 2016-06-13 3.604 5,933,216 +25,806 5.83% 21,381,827
2016-06-14 2016-06-10 3.681 5,907,410 -89,806 5.80% 21,746,653
2016-06-13 2016-06-08 4.011 5,997,216 -28,387 5.89% 24,052,584
2016-06-10 2016-06-07 3.720 6,025,603 +2,064 5.92% 22,415,243
2016-06-08 2016-06-06 3.681 6,023,539 +728 5.92% 22,174,153
2016-06-07 2016-06-03 3.759 6,022,811 -433 5.92% 22,638,241
2016-06-06 2016-06-02 3.856 6,023,244 -11,355 5.92% 23,223,370
2016-05-26 2016-05-24 3.701 6,034,599 +1,032 5.93% 22,331,788
2016-05-23 2016-05-19 3.875 6,033,567 +15,484 5.93% 23,380,072
2016-05-19 2016-05-17 4.030 6,018,083 +19,613 5.91% 24,252,874
2016-05-18 2016-05-16 4.069 5,998,470 +15,484 5.89% 24,406,275
2016-05-05 2016-05-03 4.340 5,982,986 +15,484 5.88% 25,966,159
2016-05-04 2016-04-29 4.243 5,967,502 +6,193 5.86% 25,320,857
2016-04-29 2016-04-27 3.991 5,961,309 +3,097 5.86% 23,793,075
2016-04-28 2016-04-26 4.030 5,958,212 -5,161 5.85% 24,011,594
2016-04-27 2016-04-25 4.185 5,963,373 -30,968 5.86% 24,956,716
2016-04-22 2016-04-20 4.340 5,994,341 +34,064 5.89% 26,015,440
2016-04-21 2016-04-19 4.398 5,960,277 +4,129 5.85% 26,214,043
2016-04-20 2016-04-18 4.495 5,956,148 +15,484 5.85% 26,772,885
2016-04-19 2016-04-15 4.495 5,940,664 +2,065 5.84% 26,703,285
2016-04-18 2016-04-14 4.553 5,938,599 -4,129 5.83% 27,039,184
2016-04-14 2016-04-12 4.476 5,942,728 +27,871 5.84% 26,597,422
2016-04-13 2016-04-11 4.650 5,914,857 +6,193 5.81% 27,504,085
2016-04-12 2016-04-08 4.669 5,908,664 +23,742 5.80% 27,589,768
2016-04-11 2016-04-07 4.592 5,884,922 +21,678 5.78% 27,022,826
2016-04-08 2016-04-06 4.611 5,863,244 +10,322 5.76% 27,036,884
2016-04-07 2016-04-05 4.534 5,852,922 -2,064 5.75% 26,535,685
2016-04-06 2016-04-01 4.708 5,854,986 +12,387 5.75% 27,566,006
2016-04-05 2016-03-31 4.941 5,842,599 -36,129 5.74% 28,866,091
2016-03-31 2016-03-29 4.185 5,878,728 +20,645 5.77% 24,602,477
2016-03-30 2016-03-24 4.185 5,858,083 -2,065 5.75% 24,516,077
2016-03-29 2016-03-23 4.185 5,860,148 -14,451 5.76% 24,524,719
2016-03-23 2016-03-21 4.417 5,874,599 -3,097 5.77% 25,951,041
2016-03-22 2016-03-18 4.572 5,877,696 +16,516 5.77% 26,875,765
2016-03-21 2016-03-17 4.514 5,861,180 +8,258 5.76% 26,459,564
2016-03-11 2016-03-09 4.844 5,852,922 +1,033 5.75% 28,350,091
2016-03-10 2016-03-08 4.844 5,851,889 +5,161 5.75% 28,345,087
2016-03-09 2016-03-07 5.037 5,846,728 -10,994 5.74% 29,452,892
2016-03-08 2016-03-04 5.231 5,857,722 -1,032 5.75% 30,643,208
2016-03-07 2016-03-03 5.037 5,858,754 +10,323 5.75% 29,513,473
2016-03-04 2016-03-02 5.134 5,848,431 -3,097 5.74% 30,028,038
2016-03-02 2016-02-29 5.231 5,851,528 +6,193 5.75% 30,610,806
2016-02-29 2016-02-25 5.328 5,845,335 +7,226 5.74% 31,144,676
2016-02-26 2016-02-24 5.328 5,838,109 +2,065 5.73% 31,106,175
2016-02-25 2016-02-23 5.231 5,836,044 -10,323 5.73% 30,529,805
2016-02-24 2016-02-22 5.328 5,846,367 +9,290 5.74% 31,150,174
2016-02-22 2016-02-18 5.328 5,837,077 -1,032 5.73% 31,100,676
2016-02-19 2016-02-17 5.328 5,838,109 -20,645 5.73% 31,106,175
2016-02-18 2016-02-16 5.425 5,858,754 -51,613 5.75% 31,783,740
2016-02-17 2016-02-15 5.328 5,910,367 +2,065 5.81% 31,491,174
2016-02-16 2016-02-12 5.328 5,908,302 +8,258 5.80% 31,480,172
2016-02-15 2016-02-11 5.425 5,900,044 -18,581 5.80% 32,007,739
2016-02-12 2016-02-05 5.328 5,918,625 +43,355 5.81% 31,535,174
2016-02-11 2016-02-04 5.037 5,875,270 +5,161 5.77% 29,596,673
2016-02-05 2016-02-03 4.941 5,870,109 +8,258 5.77% 29,002,007
2016-02-04 2016-02-02 4.941 5,861,851 -11,355 5.76% 28,961,208
2016-02-03 2016-02-01 5.134 5,873,206 +26,839 5.77% 30,155,242
2016-02-02 2016-01-29 5.134 5,846,367 -105,290 5.74% 30,017,441
2016-02-01 2016-01-28 5.231 5,951,657 -44,387 5.85% 31,134,606
2016-01-29 2016-01-27 5.037 5,996,044 +5,161 5.89% 30,205,072
2016-01-28 2016-01-26 4.844 5,990,883 -10,323 5.88% 29,018,340
2016-01-27 2016-01-25 4.611 6,001,206 +76,388 5.89% 27,673,061
2016-01-26 2016-01-22 4.727 5,924,818 -18,581 5.82% 28,009,577
2016-01-25 2016-01-21 5.037 5,943,399 +24,774 5.84% 29,939,872
2016-01-22 2016-01-20 5.328 5,918,625 +74,323 5.81% 31,535,174
2016-01-21 2016-01-19 5.619 5,844,302 -80,516 5.74% 32,837,672
2016-01-20 2016-01-18 5.716 5,924,818 -34,065 5.82% 33,864,038
2016-01-19 2016-01-15 5.909 5,958,883 -57,806 5.85% 35,213,274
2016-01-18 2016-01-14 5.328 6,016,689 -35,097 5.91% 32,057,671
2016-01-15 2016-01-13 5.134 6,051,786 +17,548 5.94% 31,072,139
2016-01-14 2016-01-12 4.941 6,034,238 -24,774 5.93% 29,812,907
2016-01-13 2016-01-11 5.231 6,059,012 -59,871 5.95% 31,696,207
2016-01-12 2016-01-08 5.522 6,118,883 +40,258 6.01% 33,787,707
2016-01-11 2016-01-07 5.522 6,078,625 -98,064 5.97% 33,565,407
2016-01-08 2016-01-06 5.425 6,176,689 -144,517 6.07% 33,508,538
2016-01-06 2016-01-04 5.037 6,321,206 -14,451 6.21% 31,843,075
2016-01-05 2015-12-31 5.037 6,335,657 +53,677 6.22% 31,915,872
2016-01-04 2015-12-29 4.844 6,281,980 -8,258 6.17% 30,428,341
2015-12-30 2015-12-28 4.941 6,290,238 +17,549 6.18% 31,077,707
2015-12-29 2015-12-24 4.824 6,272,689 -33,033 6.16% 30,261,804
2015-12-28 2015-12-22 4.262 6,305,722 +11,355 6.19% 26,878,140
2015-12-23 2015-12-21 4.204 6,294,367 +10,323 6.18% 26,463,879
2015-12-21 2015-12-17 4.166 6,284,044 -26,839 6.17% 26,176,971
2015-12-18 2015-12-16 4.146 6,310,883 -10,323 6.20% 26,166,499
2015-12-17 2015-12-15 4.146 6,321,206 -34,064 6.21% 26,209,300
2015-12-14 2015-12-10 4.011 6,355,270 -20,645 6.24% 25,488,605
2015-12-09 2015-12-07 4.301 6,375,915 -13,420 6.26% 27,424,404
2015-12-08 2015-12-04 4.243 6,389,335 -3,096 6.28% 27,110,747
2015-12-04 2015-12-02 4.243 6,392,431 -8,258 6.28% 27,123,884
2015-12-03 2015-12-01 4.107 6,400,689 +3,096 6.29% 26,290,830
2015-12-02 2015-11-30 3.933 6,397,593 +16,516 6.28% 25,162,533
2015-11-25 2015-11-23 4.495 6,381,077 +32,000 6.27% 28,682,941
2015-11-24 2015-11-20 4.553 6,349,077 -13,419 6.24% 28,908,141
2015-11-23 2015-11-19 4.514 6,362,496 +22,710 6.25% 28,722,693
2015-11-20 2015-11-18 4.534 6,339,786 -32,000 6.23% 28,743,005
2015-11-19 2015-11-17 4.631 6,371,786 -9,291 6.26% 29,505,352
2015-11-18 2015-11-16 4.611 6,381,077 +25,807 6.27% 29,424,741
2015-11-16 2015-11-12 4.650 6,355,270 +5,161 6.24% 29,552,005
2015-11-11 2015-11-09 4.747 6,350,109 +3,097 6.24% 30,143,174
2015-11-10 2015-11-06 4.534 6,347,012 -24,774 6.23% 28,775,766
2015-11-06 2015-11-04 4.631 6,371,786 -4,129 6.26% 29,505,352
2015-11-04 2015-11-02 4.844 6,375,915 +41,290 6.26% 30,883,338
2015-11-03 2015-10-30 5.231 6,334,625 -10,323 6.22% 33,138,007
2015-11-02 2015-10-29 5.619 6,344,948 -33,032 6.23% 35,650,677
2015-10-30 2015-10-28 4.844 6,377,980 +14,452 6.26% 30,893,341
2015-10-29 2015-10-27 4.824 6,363,528 -7,226 6.25% 30,700,045
2015-10-28 2015-10-26 4.359 6,370,754 +36,129 6.26% 27,772,506
2015-10-26 2015-10-22 3.875 6,334,625 -11,355 6.22% 24,546,672
2015-10-16 2015-10-14 4.185 6,345,980 +26,839 6.23% 26,557,926
2015-10-15 2015-10-13 4.204 6,319,141 +22,710 6.21% 26,568,038
2015-10-13 2015-10-09 4.146 6,296,431 +2,064 6.18% 26,106,577
2015-10-12 2015-10-08 4.088 6,294,367 +8,258 6.18% 25,732,159
2015-10-09 2015-10-07 4.282 6,286,109 -1,032 6.17% 26,916,333
2015-10-08 2015-10-06 4.321 6,287,141 +16,516 6.18% 27,164,379
2015-10-07 2015-10-05 4.340 6,270,625 +9,290 6.16% 27,214,512
2015-10-06 2015-10-02 4.011 6,261,335 +28,904 6.15% 25,111,867
2015-10-05 2015-09-30 3.817 6,232,431 -1,033 6.12% 23,788,410
2015-10-02 2015-09-29 3.759 6,233,464 -3,096 6.12% 23,430,033
2015-09-25 2015-09-23 4.049 6,236,560 -5,162 6.13% 25,254,170
2015-09-21 2015-09-17 4.107 6,241,722 -1,032 6.13% 25,637,873
2015-09-14 2015-09-10 4.417 6,242,754 -2,064 6.13% 27,577,366
2015-09-10 2015-09-08 4.262 6,244,818 +2,064 6.13% 26,618,537
2015-09-09 2015-09-07 4.359 6,242,754 -8,258 6.13% 27,214,506
2015-09-07 2015-09-02 4.301 6,251,012 -5,161 6.14% 26,887,165
2015-09-01 2015-08-28 4.476 6,256,173 -4,129 6.15% 28,000,284
2015-08-28 2015-08-26 4.417 6,260,302 +22,709 6.15% 27,654,884
2015-08-27 2015-08-25 4.534 6,237,593 -56,774 6.13% 28,279,687
2015-08-25 2015-08-21 4.572 6,294,367 -1,032 6.18% 28,780,993
2015-08-24 2015-08-20 4.437 6,295,399 -15,484 6.18% 27,931,898
2015-08-21 2015-08-19 4.456 6,310,883 +2,065 6.20% 28,122,872
2015-08-19 2015-08-17 4.844 6,308,818 +48,516 6.20% 30,558,337
2015-08-17 2015-08-13 4.941 6,260,302 -1,033 6.15% 30,929,805
2015-08-12 2015-08-10 4.844 6,261,335 +10,323 6.15% 30,328,341
2015-08-11 2015-08-07 5.037 6,251,012 +51,613 6.14% 31,489,473
2015-08-10 2015-08-06 5.037 6,199,399 -2,065 6.09% 31,229,472
2015-08-07 2015-08-05 4.941 6,201,464 -22,709 6.09% 30,639,108
2015-08-06 2015-08-04 5.134 6,224,173 +46,451 6.11% 31,957,238
2015-08-05 2015-08-03 4.844 6,177,722 +5,007 6.07% 29,923,341
2015-08-04 2015-07-31 4.941 6,172,715 +4,129 6.06% 30,497,070
2015-08-03 2015-07-30 5.037 6,168,586 -13,420 6.06% 31,074,252
2015-07-31 2015-07-29 5.328 6,182,006 +7,226 6.07% 32,938,501
2015-07-30 2015-07-28 5.134 6,174,780 -13,419 6.07% 31,703,636
2015-07-29 2015-07-27 5.231 6,188,199 -13,419 6.08% 32,372,016
2015-07-28 2015-07-24 5.716 6,201,618 -60,904 6.09% 35,446,123
2015-07-27 2015-07-23 5.812 6,262,522 -20,645 6.15% 36,400,909
2015-07-24 2015-07-22 5.328 6,283,167 -2,064 6.17% 33,477,499
2015-07-23 2015-07-21 5.134 6,285,231 -20,646 6.17% 32,270,733
2015-07-22 2015-07-20 5.328 6,305,877 +109,188 6.19% 33,598,501
2015-07-21 2015-07-17 4.185 6,196,689 -5,162 6.09% 25,933,143
2015-07-17 2015-07-15 3.894 6,201,851 -21,677 6.09% 24,152,333
2015-07-16 2015-07-14 4.011 6,223,528 +19,613 6.11% 24,960,237
2015-07-15 2015-07-13 4.204 6,203,915 +81,548 6.09% 26,083,585
2015-07-14 2015-07-10 3.991 6,122,367 +19,272 6.01% 24,435,897
2015-07-13 2015-07-09 3.972 6,103,095 +20,646 5.99% 24,240,730
2015-07-10 2015-07-08 3.391 6,082,449 -21,678 5.97% 20,623,304
2015-07-09 2015-07-07 3.933 6,104,127 +8,258 6.00% 24,008,295
2015-07-08 2015-07-06 4.224 6,095,869 -3,097 5.99% 25,747,427
2015-07-07 2015-07-03 5.037 6,098,966 +12,388 5.99% 30,723,541
2015-07-06 2015-07-02 5.522 6,086,578 +30,967 5.98% 33,609,323
2015-07-03 2015-06-30 5.328 6,055,611 +5,162 5.95% 32,265,052
2015-07-02 2015-06-29 5.522 6,050,449 +122,838 5.94% 33,409,823
2015-06-30 2015-06-26 5.716 5,927,611 +10,323 5.82% 33,880,002
2015-06-29 2015-06-25 5.909 5,917,288 +9,290 6.00% 34,967,474
2015-06-26 2015-06-24 5.716 5,907,998 +6,194 5.99% 33,767,901
2015-06-25 2015-06-23 5.619 5,901,804 -20,645 5.98% 33,160,761
2015-06-24 2015-06-22 5.812 5,922,449 +33,032 6.00% 34,424,235
2015-06-23 2015-06-19 5.812 5,889,417 +15,484 5.97% 34,232,236
2015-06-22 2015-06-18 5.909 5,873,933 +35,096 5.95% 34,711,273
2015-06-19 2015-06-17 5.909 5,838,837 +60,904 5.92% 34,503,877
2015-06-18 2015-06-16 5.909 5,777,933 +21,677 5.86% 34,143,973
2015-06-17 2015-06-15 6.103 5,756,256 +12,387 5.83% 35,131,150
2015-06-16 2015-06-12 6.103 5,743,869 +46,452 5.82% 35,055,550
2015-06-15 2015-06-11 6.103 5,697,417 +24,774 5.77% 34,772,048
2015-06-12 2015-06-10 6.394 5,672,643 +5,161 5.75% 36,269,461
2015-06-11 2015-06-09 6.297 5,667,482 +35,097 5.74% 35,687,426
2015-06-10 2015-06-08 6.491 5,632,385 +40,258 5.71% 36,557,699
2015-06-09 2015-06-05 6.684 5,592,127 +27,871 5.67% 37,379,874
2015-06-08 2015-06-04 6.878 5,564,256 +25,807 5.64% 38,271,648
2015-06-05 2015-06-03 7.072 5,538,449 +17,548 5.61% 39,167,219
2015-06-04 2015-06-02 6.878 5,520,901 +23,742 5.60% 37,973,447
2015-06-03 2015-06-01 6.878 5,497,159 -112,516 5.57% 37,810,147
2015-06-02 2015-05-29 6.781 5,609,675 +139,355 5.69% 38,040,609
2015-06-01 2015-05-28 6.878 5,470,320 -138,323 5.54% 37,625,545
2015-05-29 2015-05-27 7.556 5,608,643 +10,323 5.68% 42,380,309
2015-05-28 2015-05-26 7.556 5,598,320 -81,549 5.67% 42,302,305
2015-05-27 2015-05-22 7.750 5,679,869 +39,226 5.76% 44,018,985
2015-05-26 2015-05-21 7.556 5,640,643 +98,065 5.72% 42,622,109
2015-05-22 2015-05-20 6.781 5,542,578 +87,741 5.62% 37,585,607
2015-05-21 2015-05-19 6.006 5,454,837 +58,839 5.53% 32,763,115
2015-05-20 2015-05-18 5.909 5,395,998 -74,322 5.47% 31,886,976
2015-05-19 2015-05-15 6.394 5,470,320 -288,000 5.54% 34,975,858
2015-05-18 2015-05-14 6.975 5,758,320 -56,775 5.84% 40,164,282
2015-05-15 2015-05-13 7.072 5,815,095 +7,226 5.89% 41,123,625
2015-05-14 2015-05-12 7.266 5,807,869 +6,194 5.89% 42,197,798
2015-05-13 2015-05-11 7.362 5,801,675 -103,226 5.88% 42,714,832
2015-05-12 2015-05-08 7.362 5,904,901 -30,968 5.98% 43,474,834
2015-05-11 2015-05-07 7.459 5,935,869 +23,742 6.02% 44,277,873
2015-05-08 2015-05-06 7.750 5,912,127 -1,032 5.99% 45,818,984
2015-05-07 2015-05-05 7.459 5,913,159 +5,161 5.99% 44,108,470
2015-05-06 2015-05-04 8.041 5,907,998 -160,000 5.99% 47,503,996
2015-05-05 2015-04-30 6.975 6,067,998 +263,226 6.15% 42,324,286
2015-05-04 2015-04-29 6.103 5,804,772 +32,000 5.88% 35,427,249
2015-04-30 2015-04-28 5.812 5,772,772 +60,903 5.85% 33,554,237
2015-04-29 2015-04-27 5.716 5,711,869 -133,161 5.79% 32,646,901
2015-04-28 2015-04-24 5.909 5,845,030 +52,645 5.92% 34,540,474
2015-04-27 2015-04-23 5.619 5,792,385 +192,000 5.87% 32,545,963
2015-04-24 2015-04-22 5.812 5,600,385 +97,032 5.68% 32,552,238
2015-04-23 2015-04-21 5.716 5,503,353 +2,065 5.58% 31,455,102
2015-04-22 2015-04-20 5.619 5,501,288 -8,258 5.58% 30,910,362
2015-04-21 2015-04-17 6.297 5,509,546 +1,032 5.58% 34,692,922
2015-04-20 2015-04-16 6.297 5,508,514 +69,161 5.58% 34,686,424
2015-04-17 2015-04-15 6.297 5,439,353 -149,801 5.51% 34,250,926
2015-04-16 2015-04-14 4.727 5,589,154 +3,097 5.66% 26,422,726
2015-04-15 2015-04-13 4.689 5,586,057 +67,097 5.66% 26,191,625
2015-04-14 2015-04-10 4.553 5,518,960 +57,548 5.59% 25,128,515
2015-04-13 2015-04-09 4.417 5,461,412 -119,742 5.53% 24,125,788
2015-04-10 2015-04-08 4.669 5,581,154 +143,484 5.66% 26,060,501
2015-04-09 2015-04-02 4.476 5,437,670 +294,193 5.51% 24,336,972
2015-04-08 2015-04-01 6.103 5,143,477 +10,323 5.21% 31,391,283
2015-04-02 2015-03-31 6.006 5,133,154 +11,355 5.20% 30,831,006
2015-04-01 2015-03-30 6.006 5,121,799 -5,161 5.19% 30,762,805
2015-03-31 2015-03-27 6.491 5,126,960 -16,517 5.20% 33,277,175
2015-03-30 2015-03-26 6.006 5,143,477 +3,082 5.21% 30,893,009
2015-03-27 2015-03-25 6.103 5,140,395 +1,032 5.21% 31,372,473
2015-03-26 2015-03-24 6.006 5,139,363 +8,774 5.21% 30,868,299
2015-03-25 2015-03-23 5.812 5,130,589 +2,065 5.20% 29,821,549
2015-03-24 2015-03-20 6.103 5,128,524 +6,193 5.20% 31,300,023
2015-03-23 2015-03-19 6.587 5,122,331 -11,355 5.19% 33,743,355
2015-03-20 2015-03-18 6.781 5,133,686 +34,065 5.20% 34,812,808
2015-03-19 2015-03-17 6.491 5,099,621 +19,613 5.17% 33,099,728
2015-03-18 2015-03-16 6.103 5,080,008 +38,193 5.15% 31,003,924
2015-03-17 2015-03-13 6.587 5,041,815 +5,504 5.11% 33,212,956
2015-03-16 2015-03-12 6.878 5,036,311 +2,065 5.10% 34,640,377
2015-03-12 2015-03-10 7.169 5,034,246 +35,096 5.10% 36,089,251
2015-03-11 2015-03-09 7.556 4,999,150 -4,129 5.07% 37,774,827
2015-03-10 2015-03-06 7.750 5,003,279 +32,000 5.07% 38,775,412
2015-03-09 2015-03-05 8.137 4,971,279 +24,775 5.04% 40,453,783
2015-03-06 2015-03-04 6.684 4,946,504 +6,193 5.01% 33,064,288
2015-03-04 2015-03-02 5.909 4,940,311 -4,129 5.01% 29,194,150
2015-03-03 2015-02-27 6.103 4,944,440 -4,129 5.01% 30,176,535
2015-03-02 2015-02-26 6.103 4,948,569 +4,129 5.02% 30,201,735
2015-02-26 2015-02-24 6.103 4,944,440 -9,290 5.01% 30,176,535
2015-02-24 2015-02-18 6.103 4,953,730 -2,065 5.02% 30,233,233
2015-02-23 2015-02-16 6.103 4,955,795 +1,032 5.02% 30,245,836
2015-02-17 2015-02-13 6.006 4,954,763 +1,705 5.02% 29,759,545
2015-02-16 2015-02-12 6.297 4,953,058 -7,226 5.02% 31,188,787
2015-02-13 2015-02-11 6.006 4,960,284 -3,096 5.03% 29,792,706
2015-02-12 2015-02-10 5.716 4,963,380 +2,064 5.03% 28,368,819
2015-02-10 2015-02-06 6.781 4,961,316 +2,065 5.03% 33,643,924
2015-02-09 2015-02-05 6.781 4,959,251 -3,097 5.03% 33,629,921
2015-02-06 2015-02-04 7.072 4,962,348 +14,451 5.03% 35,093,105
2015-02-05 2015-02-03 7.169 4,947,897 +50,581 5.01% 35,470,237
2015-02-04 2015-02-02 7.459 4,897,316 +73,290 4.96% 36,530,917
2015-02-03 2015-01-30 7.362 4,824,026 -7,225 4.89% 35,516,891
2015-01-30 2015-01-28 7.556 4,831,251 +8,258 5.05% 36,506,140
2015-01-29 2015-01-27 7.266 4,822,993 -9,291 5.04% 35,042,059
2015-01-28 2015-01-26 7.459 4,832,284 +77,420 5.05% 36,045,818
2015-01-27 2015-01-23 7.362 4,754,864 +77,419 4.97% 35,007,686
2015-01-23 2015-01-21 8.234 4,677,445 +1,032 4.89% 38,515,836
2015-01-21 2015-01-19 7.944 4,676,413 +24,774 4.89% 37,148,256
2015-01-20 2015-01-16 9.009 4,651,639 +3,097 4.86% 41,908,360
2015-01-19 2015-01-15 9.687 4,648,542 -27,871 4.86% 45,032,751
2015-01-16 2015-01-14 10.462 4,676,413 +54,194 4.89% 48,926,971
2015-01-15 2015-01-13 8.525 4,622,219 -9,291 4.83% 39,404,417
2015-01-13 2015-01-09 8.622 4,631,510 -3,096 4.84% 39,932,300
2015-01-12 2015-01-08 8.428 4,634,606 +6,193 4.84% 39,061,039
2015-01-08 2015-01-06 8.331 4,628,413 +10,323 4.84% 38,560,466
2015-01-06 2015-01-02 8.525 4,618,090 +10,322 4.83% 39,369,217
2015-01-05 2014-12-31 8.912 4,607,768 +3,097 4.82% 41,066,732
2014-12-30 2014-12-24 9.494 4,604,671 +3,097 4.81% 43,715,595
2014-12-29 2014-12-22 9.591 4,601,574 +1,032 5.13% 44,131,971
2014-12-23 2014-12-19 10.075 4,600,542 -4,129 5.13% 46,350,461
2014-12-22 2014-12-18 9.687 4,604,671 +17,549 5.14% 44,607,750
2014-12-19 2014-12-17 9.687 4,587,122 +4,129 5.12% 44,437,744
2014-12-15 2014-12-11 10.075 4,582,993 +13,001 5.11% 46,173,654
2014-12-12 2014-12-10 11.431 4,569,992 +20,645 5.10% 52,240,721
2014-12-11 2014-12-09 11.625 4,549,347 +7,226 5.07% 52,886,159
2014-12-10 2014-12-08 12.206 4,542,121 +22,710 5.07% 55,442,264
2014-12-09 2014-12-05 11.819 4,519,411 -30,968 5.04% 53,413,789
2014-12-08 2014-12-04 11.237 4,550,379 +11,355 5.07% 51,134,884
2014-12-05 2014-12-03 11.431 4,539,024 -72,258 5.06% 51,886,718
2014-12-04 2014-12-02 12.594 4,611,282 -17,549 5.14% 58,073,333
2014-12-03 2014-12-01 12.981 4,628,831 +11,355 5.16% 60,088,012
2014-12-02 2014-11-28 13.175 4,617,476 -2,064 5.15% 60,835,246
2014-12-01 2014-11-27 13.175 4,619,540 +1,032 5.15% 60,862,439
2014-11-28 2014-11-26 12.981 4,618,508 -17,549 5.15% 59,954,007
2014-11-27 2014-11-25 13.562 4,636,057 +52,646 5.17% 62,876,523
2014-11-26 2014-11-24 13.950 4,583,411 +26,529 5.11% 63,938,583
2014-11-25 2014-11-21 12.787 4,556,882 +3,096 5.08% 58,271,129
2014-11-24 2014-11-20 12.206 4,553,786 -14,451 5.08% 55,584,650
2014-11-21 2014-11-19 12.400 4,568,237 -6,349 5.09% 56,646,139
2014-11-20 2014-11-18 12.012 4,574,586 +32,000 5.10% 54,952,214
2014-11-19 2014-11-17 10.850 4,542,586 -3,096 5.07% 49,287,058
2014-11-18 2014-11-14 9.494 4,545,682 -29,936 5.07% 43,155,568
2014-11-17 2014-11-13 9.881 4,575,618 +6,194 5.10% 45,212,825
2014-11-14 2014-11-12 9.881 4,569,424 -4,129 5.10% 45,151,621
2014-11-12 2014-11-10 10.462 4,573,553 +1,032 5.10% 47,850,798
2014-11-10 2014-11-06 11.044 4,572,521 -11,355 5.10% 50,497,779
2014-11-07 2014-11-05 10.850 4,583,876 +3,097 5.11% 49,735,055
2014-11-06 2014-11-04 11.625 4,580,779 -34,787 5.11% 53,251,556
2014-11-05 2014-11-03 11.431 4,615,566 -140,387 5.15% 52,761,689
2014-11-04 2014-10-31 10.075 4,755,953 -35,097 5.30% 47,916,226
2014-11-03 2014-10-30 8.331 4,791,050 -15,484 5.34% 39,915,435
2014-10-31 2014-10-29 8.428 4,806,534 -2,065 5.36% 40,510,069
2014-10-27 2014-10-23 8.331 4,808,599 -387 5.36% 40,061,640
2014-10-22 2014-10-20 8.525 4,808,986 -8,258 5.36% 40,996,606
2014-10-21 2014-10-17 8.331 4,817,244 +1,033 5.37% 40,133,664
2014-10-20 2014-10-16 8.234 4,816,211 +13,419 5.37% 39,658,487
2014-10-15 2014-10-13 8.912 4,802,792 +2,064 5.36% 42,804,884
2014-10-14 2014-10-10 8.912 4,800,728 +5,162 5.35% 42,786,488
2014-10-13 2014-10-09 9.009 4,795,566 +3,989 5.35% 43,205,052
2014-10-09 2014-10-07 9.300 4,791,577 +3,097 5.34% 44,561,666
2014-10-08 2014-10-06 8.912 4,788,480 +2,065 5.34% 42,677,328
2014-10-07 2014-10-03 9.106 4,786,415 +3,096 5.34% 43,586,292
2014-10-06 2014-09-30 8.912 4,783,319 -1,032 5.33% 42,631,331
2014-10-03 2014-09-29 9.106 4,784,351 +23,742 5.34% 43,567,496
2014-09-30 2014-09-26 9.397 4,760,609 +29,936 5.31% 44,734,848
2014-09-29 2014-09-25 9.494 4,730,673 +49,548 5.28% 44,911,827
2014-09-26 2014-09-24 9.881 4,681,125 -17,548 5.22% 46,255,366
2014-09-25 2014-09-23 10.462 4,698,673 -43,355 5.24% 49,159,866
2014-09-24 2014-09-22 9.687 4,742,028 +4,129 5.29% 45,938,396
2014-09-23 2014-09-19 9.881 4,737,899 +9,290 5.28% 46,816,364
2014-09-22 2014-09-18 9.881 4,728,609 -3,097 5.27% 46,724,568
2014-09-19 2014-09-17 9.397 4,731,706 +61,936 5.28% 44,463,250
2014-09-18 2014-09-16 10.269 4,669,770 +41,290 5.21% 47,952,701
2014-09-17 2014-09-15 10.269 4,628,480 -2,064 5.16% 47,528,704
2014-09-16 2014-09-12 10.075 4,630,544 -21,678 5.16% 46,652,731
2014-09-15 2014-09-11 9.591 4,652,222 +39,226 5.19% 44,617,717
2014-09-12 2014-09-10 10.462 4,612,996 -8,258 5.14% 48,263,471
2014-09-11 2014-09-08 10.656 4,621,254 +1,032 5.15% 49,245,238
2014-09-08 2014-09-04 10.850 4,620,222 +4,129 5.15% 50,129,409
2014-09-05 2014-09-03 10.462 4,616,093 +9,291 5.15% 48,295,873
2014-09-04 2014-09-02 10.462 4,606,802 -13,420 5.14% 48,198,666
2014-09-03 2014-09-01 10.462 4,620,222 +15,484 5.15% 48,339,073
2014-09-02 2014-08-29 10.075 4,604,738 +19,613 5.14% 46,392,735
2014-09-01 2014-08-28 9.687 4,585,125 +12,387 5.11% 44,418,398
2014-08-29 2014-08-27 9.397 4,572,738 +9,290 5.12% 42,969,447
2014-08-28 2014-08-26 10.462 4,563,448 +16,517 5.11% 47,745,075
2014-08-27 2014-08-25 10.850 4,546,931 +8,258 5.09% 49,334,201
2014-08-26 2014-08-22 11.237 4,538,673 -51,613 5.08% 51,003,338
2014-08-25 2014-08-21 10.269 4,590,286 +20,645 5.14% 47,136,499
2014-08-22 2014-08-20 10.269 4,569,641 +237,419 5.12% 46,924,501
2014-08-21 2014-08-19 11.625 4,332,222 +204,387 4.85% 50,362,081
2014-08-20 2014-08-18 17.437 4,127,835 +1,033 4.62% 71,979,123
2014-08-19 2014-08-15 18.600 4,126,802 +73,971 4.62% 76,758,517
2014-08-18 2014-08-14 17.437 4,052,831 -2,064 5.90% 70,671,241
2014-08-15 2014-08-13 16.662 4,054,895 -5,162 5.90% 67,564,688
2014-08-14 2014-08-12 18.019 4,060,057 +28,903 5.91% 73,157,152
2014-08-12 2014-08-08 14.144 4,031,154 -1,032 5.87% 57,015,634
2014-08-08 2014-08-06 12.400 4,032,186 -9,290 5.87% 49,999,106
2014-08-07 2014-08-05 13.175 4,041,476 -15,484 5.88% 53,246,446
2014-08-06 2014-08-04 13.369 4,056,960 -542 5.91% 54,236,484
2014-08-05 2014-08-01 13.175 4,057,502 +645 5.91% 53,457,589
2014-08-04 2014-07-31 13.562 4,056,857 +6,194 5.91% 55,021,123
2014-08-01 2014-07-30 14.337 4,050,663 +645 5.90% 58,076,381
2014-07-31 2014-07-29 13.950 4,050,018 +645 5.90% 56,497,751
2014-07-28 2014-07-24 13.950 4,049,373 -774 5.89% 56,488,753
2014-07-22 2014-07-18 13.637 4,050,147 -387 5.90% 55,231,933
2014-07-21 2014-07-17 12.763 4,050,534 -438,255 5.90% 51,696,363
2014-07-18 2014-07-16 12.763 4,488,789 +1,144 5.90% 57,289,747
2014-07-16 2014-07-14 12.763 4,487,645 -2,288 6.17% 57,275,146
2014-07-11 2014-07-09 12.763 4,489,933 -1,144 6.18% 57,304,347
2014-07-09 2014-07-07 13.113 4,491,077 -5,719 6.18% 58,889,330
2014-07-08 2014-07-04 12.938 4,496,796 +2,288 6.19% 58,178,130
2014-07-07 2014-07-03 12.413 4,494,508 +24,022 6.18% 55,791,156
2014-07-04 2014-07-02 12.413 4,470,486 +8,008 6.15% 55,492,966
2014-07-03 2014-06-30 13.462 4,462,478 +8,008 6.14% 60,074,707
2014-06-27 2014-06-25 16.085 4,454,470 -3,432 6.13% 71,648,766
2014-06-23 2014-06-19 16.085 4,457,902 -2,288 6.13% 71,703,969
2014-06-20 2014-06-18 15.735 4,460,190 -1,144 6.13% 70,181,189
2014-06-18 2014-06-16 16.959 4,461,334 -13,727 6.14% 75,659,126
2014-06-13 2014-06-11 16.784 4,475,061 -1,144 6.16% 75,109,530
2014-06-11 2014-06-09 17.134 4,476,205 -4,576 6.16% 76,693,913
2014-06-10 2014-06-06 17.309 4,480,781 -12,583 6.16% 77,555,707
2014-06-09 2014-06-05 17.309 4,493,364 +2,287 6.18% 77,773,500
2014-06-05 2014-06-03 17.483 4,491,077 +6,864 6.18% 78,519,107
2014-06-04 2014-05-30 17.134 4,484,213 +3,089 6.17% 76,831,119
2014-06-03 2014-05-29 18.183 4,481,124 +10,295 6.16% 81,478,899
2014-05-30 2014-05-28 18.532 4,470,829 +25,167 6.15% 82,855,010
2014-05-29 2014-05-27 18.183 4,445,662 +77,788 6.11% 80,834,104
2014-05-28 2014-05-26 16.434 4,367,874 +11,440 6.01% 71,783,199
2014-05-27 2014-05-23 13.637 4,356,434 -21,735 5.99% 59,408,774
2014-05-26 2014-05-22 14.511 4,378,169 -2,288 6.02% 63,532,430
2014-05-23 2014-05-21 15.910 4,380,457 -1,144 6.03% 69,692,439
2014-05-21 2014-05-19 17.134 4,381,601 +3,432 6.03% 75,072,997
2014-05-20 2014-05-16 17.309 4,378,169 -2,288 6.02% 75,779,645
2014-05-16 2014-05-14 18.008 4,380,457 +1,144 6.03% 78,882,651
2014-05-14 2014-05-12 18.358 4,379,313 +2,288 6.02% 80,393,352
2014-05-13 2014-05-09 18.532 4,377,025 +5,719 6.02% 81,116,601
2014-05-12 2014-05-08 19.232 4,371,306 +1,144 6.01% 84,067,618
2014-05-09 2014-05-07 19.756 4,370,162 -18,303 6.01% 86,337,771
2014-05-08 2014-05-05 19.756 4,388,465 -75,500 6.04% 86,699,368
2014-05-05 2014-04-30 19.931 4,463,965 -11,440 6.14% 88,971,412
2014-05-02 2014-04-29 20.281 4,475,405 +1,144 6.16% 90,764,325
2014-04-30 2014-04-28 19.581 4,474,261 +25,167 6.15% 87,612,120
2014-04-29 2014-04-25 19.057 4,449,094 +3,432 6.12% 84,785,762
2014-04-28 2014-04-24 19.232 4,445,662 -43,470 6.11% 85,497,610
2014-04-25 2014-04-23 19.407 4,489,132 -65,085 6.17% 87,118,463
2014-04-24 2014-04-22 19.057 4,554,217 -17,159 6.26% 86,789,077
2014-04-23 2014-04-17 18.882 4,571,376 -22,879 6.29% 86,316,843
2014-04-17 2014-04-15 19.232 4,594,255 -33,174 6.32% 88,355,305
2014-04-15 2014-04-11 19.407 4,627,429 +21,477 6.36% 89,802,328
2014-04-14 2014-04-10 19.581 4,605,952 -13,727 6.34% 90,190,809
2014-04-11 2014-04-09 19.057 4,619,679 -40,038 6.35% 88,036,577
2014-04-10 2014-04-08 19.581 4,659,717 +196,759 6.41% 91,243,600
2014-04-09 2014-04-07 19.057 4,462,958 +108,674 6.14% 85,049,967
2014-04-08 2014-04-04 20.630 4,354,284 +75,346 5.99% 89,830,457
2014-04-07 2014-04-03 19.407 4,278,938 -17,159 5.89% 83,039,327
2014-04-04 2014-04-02 20.106 4,296,097 +36,606 5.91% 86,376,732
2014-04-03 2014-04-01 19.581 4,259,491 -29,742 5.86% 83,406,631
2014-04-02 2014-03-31 20.281 4,289,233 -25,167 5.90% 86,988,627
2014-04-01 2014-03-28 19.581 4,314,400 -21,907 5.93% 84,481,824
2014-03-31 2014-03-27 17.309 4,336,307 -614,298 5.96% 75,055,076
2014-03-28 2014-03-26 16.434 4,950,605 +94,947 6.81% 81,360,008
2014-03-27 2014-03-25 16.260 4,855,658 +424,404 6.68% 78,950,683
2014-03-26 2014-03-24 16.434 4,431,254 +376,472 6.10% 72,824,808
2014-03-25 2014-03-21 15.910 4,054,782 +115,539 5.58% 64,510,997
2014-03-24 2014-03-20 16.609 3,939,243 -35,463 5.42% 65,427,636
2014-03-21 2014-03-19 16.085 3,974,706 -259,675 5.47% 63,931,911
2014-03-20 2014-03-18 15.560 4,234,381 +28,599 5.82% 65,887,767
2014-03-19 2014-03-17 14.511 4,205,782 -74,071 5.79% 61,030,890
2014-03-18 2014-03-14 16.260 4,279,853 +113,251 5.89% 69,588,368
2014-03-17 2014-03-13 15.385 4,166,602 -61,773 5.73% 64,104,651
2014-03-14 2014-03-12 14.861 4,228,375 +188,751 5.82% 62,837,265
2014-03-13 2014-03-11 12.064 4,039,624 -48,046 5.56% 48,732,073
2014-03-12 2014-03-10 11.539 4,087,670 +38,894 5.62% 47,167,691
2014-03-11 2014-03-07 11.189 4,048,776 +126,978 5.57% 45,303,168
2014-03-10 2014-03-06 11.189 3,921,798 -11,497 5.39% 43,882,367
2014-03-07 2014-03-05 10.840 3,933,295 +49,190 5.41% 42,635,667
2014-03-06 2014-03-04 10.315 3,884,105 -211,630 5.34% 40,065,247
2014-03-05 2014-03-03 9.441 4,095,735 +147,569 5.63% 38,667,889
2014-03-03 2014-02-27 9.091 3,948,166 -84,652 5.43% 35,894,144
2014-02-28 2014-02-26 8.917 4,032,818 -97,235 5.55% 35,958,672
2014-02-27 2014-02-25 8.567 4,130,053 +77,788 5.92% 35,381,526
2014-02-25 2014-02-21 8.567 4,052,265 -2,460 5.81% 34,715,128
2014-02-24 2014-02-20 8.217 4,054,725 +2,288 5.81% 33,318,398
2014-02-19 2014-02-17 8.305 4,052,437 -5,719 5.81% 33,653,848
2014-02-18 2014-02-14 8.305 4,058,156 -5,720 5.82% 33,701,342
2014-02-17 2014-02-13 8.130 4,063,876 +2,288 5.82% 33,038,343
2014-02-14 2014-02-12 8.567 4,061,588 -20,591 5.82% 34,794,997
2014-02-13 2014-02-11 8.479 4,082,179 -18,303 5.85% 34,614,545
2014-02-12 2014-02-10 8.654 4,100,482 -20,591 5.88% 35,486,646
2014-02-11 2014-02-07 8.917 4,121,073 -5,720 5.91% 36,745,599
2014-02-07 2014-02-05 8.742 4,126,793 +18,303 5.91% 36,075,100
2014-02-06 2014-02-04 8.742 4,108,490 +19,447 5.89% 35,915,101
2014-02-05 2014-01-30 8.567 4,089,043 -6,864 5.86% 35,030,199
2014-01-27 2014-01-23 8.917 4,095,907 -171 5.87% 36,521,206
2014-01-24 2014-01-22 8.917 4,096,078 -2,288 5.87% 36,522,731
2014-01-23 2014-01-21 8.917 4,098,366 -9,152 5.88% 36,543,132
2014-01-22 2014-01-20 9.091 4,107,518 +3,432 5.89% 37,342,868
2014-01-21 2014-01-17 9.091 4,104,086 +5,720 5.89% 37,311,666
2014-01-20 2014-01-16 9.266 4,098,366 +9,152 5.88% 37,976,196
2014-01-17 2014-01-15 9.616 4,089,214 -1,144 5.86% 39,321,256
2014-01-16 2014-01-14 9.616 4,090,358 -1,144 5.87% 39,332,256
2014-01-15 2014-01-13 9.791 4,091,502 -5,720 5.87% 40,058,589
2014-01-14 2014-01-10 9.091 4,097,222 +2,288 5.88% 37,249,263
2014-01-13 2014-01-09 9.266 4,094,934 +5,720 5.87% 37,944,394
2014-01-10 2014-01-08 9.091 4,089,214 +8,007 5.86% 37,176,460
2014-01-09 2014-01-07 10.140 4,081,207 +5,720 5.85% 41,384,858
2014-01-08 2014-01-06 10.315 4,075,487 +8,008 5.85% 42,039,387
2014-01-07 2014-01-03 10.140 4,067,479 +34,318 5.83% 41,245,651
2014-01-06 2014-01-02 10.490 4,033,161 +1,144 5.78% 42,307,919
2014-01-03 2013-12-31 10.315 4,032,017 +28,598 5.78% 41,590,986
2014-01-02 2013-12-27 9.791 4,003,419 -25,166 5.74% 39,196,196
2013-12-30 2013-12-24 9.091 4,028,585 +3,431 5.78% 36,625,261
2013-12-27 2013-12-20 9.091 4,025,154 -4,575 5.77% 36,594,068
2013-12-23 2013-12-19 9.266 4,029,729 +10,295 5.78% 37,340,193
2013-12-20 2013-12-18 9.441 4,019,434 +33,175 5.76% 37,947,530
2013-12-19 2013-12-17 9.266 3,986,259 -20,677 5.72% 36,937,392
2013-12-18 2013-12-16 9.966 4,006,936 +118,970 5.75% 39,931,177
2013-12-17 2013-12-13 9.616 3,887,966 -14,871 5.58% 37,386,086
2013-12-16 2013-12-12 9.966 3,902,837 +37,750 5.60% 38,893,777
2013-12-13 2013-12-11 9.266 3,865,087 +24,023 5.54% 35,814,591
2013-12-12 2013-12-10 10.315 3,841,064 +3,432 5.51% 39,621,271
2013-12-11 2013-12-09 10.490 3,837,632 -24,109 5.50% 40,256,816
2013-12-10 2013-12-06 11.189 3,861,741 +52,621 5.54% 43,210,368
2013-12-09 2013-12-05 9.616 3,809,120 +52,622 5.46% 36,627,915
2013-12-06 2013-12-04 10.315 3,756,498 +25,115 5.39% 38,748,958
2013-12-05 2013-12-03 9.441 3,731,383 +4,576 5.35% 35,228,037
2013-12-04 2013-12-02 6.556 3,726,807 -18,303 5.35% 24,433,913
2013-12-02 2013-11-28 4.895 3,745,110 +5,720 5.37% 18,333,588
2013-11-26 2013-11-22 4.895 3,739,390 -14,872 5.36% 18,305,586
2013-11-20 2013-11-18 5.245 3,754,262 -343 5.63% 19,691,132
2013-11-18 2013-11-14 5.070 3,754,605 -62,917 5.63% 19,036,500
2013-11-14 2013-11-12 5.158 3,817,522 -6,034 5.73% 19,689,216
2013-11-13 2013-11-11 5.070 3,823,556 -59,485 5.74% 19,386,094
2013-11-12 2013-11-08 5.070 3,883,041 +102,955 5.83% 19,687,693
2013-11-11 2013-11-07 5.245 3,780,086 +621,128 5.67% 19,826,579
2013-11-08 2013-11-06 4.895 3,158,958 +57,197 4.74% 15,464,174
2013-11-07 2013-11-05 4.808 3,101,761 -1,144 4.65% 14,913,029
2013-11-06 2013-11-04 5.070 3,102,905 +45,758 5.26% 15,732,268
2013-11-05 2013-11-01 5.245 3,057,147 +27,454 5.19% 16,034,759
2013-11-04 2013-10-31 5.245 3,029,693 +3,432 5.14% 15,890,762
2013-11-01 2013-10-30 5.245 3,026,261 -81,220 5.13% 15,872,761
2013-10-31 2013-10-29 5.332 3,107,481 -80,076 5.27% 16,570,407
2013-10-30 2013-10-28 5.245 3,187,557 -70,925 5.41% 16,718,760
2013-10-29 2013-10-25 4.983 3,258,482 +78,933 5.53% 16,236,224
2013-10-28 2013-10-24 4.721 3,179,549 +45,757 5.39% 15,009,082
2013-10-25 2013-10-23 4.721 3,133,792 +69,781 5.32% 14,793,086
2013-10-24 2013-10-22 4.546 3,064,011 +170,734 5.20% 13,927,992
2013-10-23 2013-10-21 4.318 2,893,277 -1,144 4.91% 12,494,297
2013-10-22 2013-10-18 4.353 2,894,421 +320,305 4.91% 12,600,445
2013-10-21 2013-10-17 3.951 2,574,116 -45,758 4.37% 10,170,947
2013-10-17 2013-10-15 4.109 2,619,874 +28,598 4.44% 10,763,986
2013-10-16 2013-10-11 4.161 2,591,276 -1,144 4.40% 10,782,401
2013-09-23 2013-09-18 4.371 2,592,420 +5,720 4.40% 11,331,052
2013-09-19 2013-09-17 4.371 2,586,700 -8,007 4.39% 11,306,051
2013-09-18 2013-09-16 4.546 2,594,707 +34,318 4.40% 11,794,690
2013-09-16 2013-09-12 4.546 2,560,389 +1,144 4.34% 11,638,691
2013-09-13 2013-09-11 4.546 2,559,245 +16,015 4.34% 11,633,491
2013-09-10 2013-09-06 4.633 2,543,230 +56,053 4.31% 11,783,013
2013-09-09 2013-09-05 4.721 2,487,177 +22,879 4.22% 11,740,736
2013-09-06 2013-09-04 4.721 2,464,298 +19,447 4.18% 11,632,735
2013-09-05 2013-09-03 4.633 2,444,851 +60,629 4.15% 11,327,214
2013-09-04 2013-09-02 4.283 2,384,222 +1,059 4.04% 10,212,631
2013-09-02 2013-08-29 4.371 2,383,163 +16,015 4.04% 10,416,423
2013-08-30 2013-08-28 4.161 2,367,148 +18,303 4.01% 9,849,796
2013-08-29 2013-08-27 4.633 2,348,845 +38,894 3.98% 10,882,410
2013-08-28 2013-08-26 5.245 2,309,951 -88,084 3.92% 12,115,710
2013-08-27 2013-08-23 4.808 2,398,035 -10,295 4.07% 11,529,569
2013-08-26 2013-08-22 4.808 2,408,330 -27,455 4.08% 11,579,066
2013-08-23 2013-08-21 4.895 2,435,785 +45,758 4.13% 11,923,996
2013-08-22 2013-08-20 4.196 2,390,027 -5,720 4.05% 10,028,567
2013-08-21 2013-08-19 4.248 2,395,747 +2,288 4.06% 10,178,226
2013-08-19 2013-08-15 4.021 2,393,459 -3,432 4.63% 9,624,511
2013-08-16 2013-08-13 4.109 2,396,891 -2,288 4.64% 9,847,840
2013-08-15 2013-08-12 4.196 2,399,179 +3,432 4.64% 10,066,969
2013-08-06 2013-08-02 3.846 2,395,747 -171 4.63% 9,214,855
2013-07-22 2013-07-18 4.196 2,395,918 -2,288 4.63% 10,053,286
2013-07-12 2013-07-10 4.196 2,398,206 +5,719 4.64% 10,062,887
2013-07-10 2013-07-08 4.371 2,392,487 -291 4.63% 10,457,177
2013-07-08 2013-07-04 4.371 2,392,778 -35 4.63% 10,458,449
2013-07-05 2013-07-03 4.196 2,392,813 -8,007 4.63% 10,040,258
2013-07-04 2013-07-02 4.371 2,400,820 +1,144 4.64% 10,493,599
2013-07-03 2013-06-28 4.283 2,399,676 -5,720 4.64% 10,278,827
2013-06-28 2013-06-26 4.546 2,405,396 +22,879 4.65% 10,934,144
2013-06-27 2013-06-25 4.371 2,382,517 +37,750 4.61% 10,413,599
2013-06-25 2013-06-21 4.546 2,344,767 +8,008 4.53% 10,658,544
2013-06-24 2013-06-20 4.196 2,336,759 +20,591 4.52% 9,805,055
2013-06-21 2013-06-19 3.759 2,316,168 +5,719 4.48% 8,706,295
2013-06-19 2013-06-17 3.864 2,310,449 +21,735 4.47% 8,927,164
2013-06-17 2013-06-13 4.039 2,288,714 +14,872 4.43% 9,243,328
2013-06-13 2013-06-10 4.196 2,273,842 +11,439 4.40% 9,541,054
2013-06-07 2013-06-05 4.301 2,262,403 +2,288 4.38% 9,730,383
2013-06-04 2013-05-31 4.895 2,260,115 +69,781 4.37% 11,064,032
2013-05-31 2013-05-29 4.895 2,190,334 +35,462 4.24% 10,722,430
2013-05-30 2013-05-28 4.895 2,154,872 +195,615 4.17% 10,548,832
2013-05-29 2013-05-27 4.336 1,959,257 +5,719 3.79% 8,495,089
2013-05-28 2013-05-24 4.721 1,953,538 +247,092 3.78% 9,221,689
2013-05-27 2013-05-23 4.546 1,706,446 +11,440 3.30% 7,756,946
2013-05-24 2013-05-22 4.546 1,695,006 +51,477 3.28% 7,704,943
2013-05-23 2013-05-21 4.546 1,643,529 +56,054 3.18% 7,470,946
2013-05-22 2013-05-20 4.633 1,587,475 +37,750 3.07% 7,354,914
2013-05-21 2013-05-16 4.808 1,549,725 +85,796 3.00% 7,450,959
2013-05-20 2013-05-15 5.070 1,463,929 +33,174 2.83% 7,422,374
2013-05-16 2013-05-14 4.546 1,430,755 +40,038 2.77% 6,503,744
2013-05-15 2013-05-13 4.546 1,390,717 +34,147 2.69% 6,321,745
2013-05-14 2013-05-10 4.301 1,356,570 +28,427 2.62% 5,834,480
2013-05-13 2013-05-09 4.633 1,328,143 +78,675 2.57% 6,153,406
2013-05-10 2013-05-08 4.458 1,249,468 +32,602 2.42% 5,570,449
2013-05-09 2013-05-07 4.336 1,216,866 +73,213 2.35% 5,276,176
2013-05-08 2013-05-06 4.266 1,143,653 +21,735 2.21% 4,878,754
2013-05-07 2013-05-03 4.109 1,121,918 +40,038 2.17% 4,609,500
2013-04-30 2013-04-26 4.196 1,081,880 -258 2.09% 4,539,575
2013-04-24 2013-04-22 4.161 1,082,138 +5,720 2.09% 4,502,819
2013-04-17 2013-04-15 4.161 1,076,418 -34,318 2.08% 4,479,017
2013-04-16 2013-04-12 4.196 1,110,736 -5,720 2.15% 4,660,655
2013-04-15 2013-04-11 4.196 1,116,456 -5,720 2.16% 4,684,656
2013-04-10 2013-04-08 4.283 1,122,176 -1,144 2.17% 4,806,754
2013-04-09 2013-04-05 4.283 1,123,320 +1,144 2.17% 4,811,654
2013-04-08 2013-04-03 4.283 1,122,176 -27,454 2.17% 4,806,754
2013-04-05 2013-04-02 3.916 1,149,630 -6,864 2.22% 4,502,264
2013-04-02 2013-03-27 3.759 1,156,494 -30,887 2.24% 4,347,171
2013-03-27 2013-03-25 3.164 1,187,381 -5,719 2.30% 3,757,453
2013-03-25 2013-03-21 3.339 1,193,100 -5,720 2.31% 3,984,144
2013-03-22 2013-03-20 3.409 1,198,820 -864 2.32% 4,087,083
2013-03-20 2013-03-18 3.479 1,199,684 +4,576 2.32% 4,173,926
2013-03-19 2013-03-15 3.322 1,195,108 +10,296 2.31% 3,969,955
2013-03-18 2013-03-14 3.304 1,184,812 -10,296 2.29% 3,915,039
2013-03-14 2013-03-12 3.497 1,195,108 +5,720 2.31% 4,178,900
2013-03-06 2013-03-04 3.497 1,189,388 +1,144 2.30% 4,158,899
2013-03-05 2013-03-01 3.514 1,188,244 -5,720 2.30% 4,175,674
2013-03-01 2013-02-27 3.672 1,193,964 -5,720 2.31% 4,383,645
2013-02-28 2013-02-26 3.637 1,199,684 +10,296 2.32% 4,362,697
2013-02-27 2013-02-25 3.724 1,189,388 -5,720 2.30% 4,429,228
2013-02-25 2013-02-21 3.654 1,195,108 +12,583 2.31% 4,366,951
2013-02-22 2013-02-20 3.619 1,182,525 +4,576 2.29% 4,279,623
2013-02-19 2013-02-15 3.602 1,177,949 -171 2.28% 4,242,468
2013-02-15 2013-02-08 3.584 1,178,120 -17,160 2.28% 4,222,486
2013-02-14 2013-02-07 3.706 1,195,280 -9,151 2.31% 4,430,272
2013-02-06 2013-02-04 3.514 1,204,431 +2,288 2.33% 4,232,557
2013-02-05 2013-02-01 3.829 1,202,143 -4,576 2.32% 4,602,832
2013-02-04 2013-01-31 3.637 1,206,719 -11,439 2.33% 4,388,280
2013-01-29 2013-01-25 3.672 1,218,158 +28,598 2.36% 4,472,473
2013-01-28 2013-01-24 3.934 1,189,560 +3,432 2.30% 4,679,438
2013-01-25 2013-01-23 3.776 1,186,128 +1,144 2.29% 4,479,300
2013-01-24 2013-01-22 3.672 1,184,984 -20,591 2.29% 4,350,675
2013-01-23 2013-01-21 3.444 1,205,575 +3,432 2.33% 4,152,267
2013-01-22 2013-01-18 3.479 1,202,143 +2,288 2.32% 4,182,482
2013-01-18 2013-01-16 3.462 1,199,855 -10,347 2.32% 4,153,544
2013-01-17 2013-01-15 3.497 1,210,202 -10,296 2.34% 4,231,679
2013-01-11 2013-01-09 3.637 1,220,498 +5,720 2.36% 4,438,388
2013-01-10 2013-01-08 3.549 1,214,778 -13,956 2.35% 4,311,395
2013-01-09 2013-01-07 3.672 1,228,734 +8,007 2.38% 4,511,303
2013-01-08 2013-01-04 3.846 1,220,727 +16,016 2.36% 4,695,330
2013-01-07 2013-01-03 3.829 1,204,711 -33,175 2.33% 4,612,664
2013-01-04 2013-01-02 3.986 1,237,886 +17,159 2.39% 4,934,468
2013-01-03 2012-12-31 3.864 1,220,727 -54,909 2.36% 4,716,672
2013-01-02 2012-12-27 4.721 1,275,636 +17,159 2.47% 6,021,648
2012-12-28 2012-12-24 4.721 1,258,477 +171,163 2.43% 5,940,649
2012-12-27 2012-12-20 4.248 1,087,314 +6,864 2.10% 4,619,406
2012-12-21 2012-12-19 4.196 1,080,450 +1,144 2.09% 4,533,575
2012-12-20 2012-12-18 4.179 1,079,306 +1,144 2.09% 4,509,904
2012-12-18 2012-12-14 4.196 1,078,162 +972 2.09% 4,523,974
2012-12-17 2012-12-13 4.196 1,077,190 +1,144 2.08% 4,519,896
2012-12-14 2012-12-12 4.196 1,076,046 -14,871 2.08% 4,515,095
2012-12-12 2012-12-10 4.196 1,090,917 +85 2.11% 4,577,494
2012-12-11 2012-12-07 4.213 1,090,832 -1,144 2.11% 4,596,209
2012-12-10 2012-12-06 4.196 1,091,976 +1,144 2.11% 4,581,938
2012-12-05 2012-12-03 4.196 1,090,832 -1,144 2.11% 4,577,138
2012-11-30 2012-11-28 4.021 1,091,976 +2,288 2.11% 4,391,024
2012-11-29 2012-11-27 4.371 1,089,688 -3,432 2.11% 4,762,851
2012-11-23 2012-11-21 4.021 1,093,120 +2,288 2.11% 4,395,624
2012-11-20 2012-11-16 3.969 1,090,832 -85 2.11% 4,329,209
2012-11-16 2012-11-14 3.846 1,090,917 -3,432 2.11% 4,196,036
2012-11-13 2012-11-09 4.091 1,094,349 +5,719 2.12% 4,477,098
2012-11-02 2012-10-31 4.196 1,088,630 -85 2.11% 4,567,898
2012-11-01 2012-10-30 4.196 1,088,715 -172 2.11% 4,568,255
2012-10-30 2012-10-26 4.196 1,088,887 +5,720 2.11% 4,568,976
2012-10-29 2012-10-25 4.371 1,083,167 +3,432 2.09% 4,734,349
2012-10-26 2012-10-24 4.371 1,079,735 -4,576 2.09% 4,719,348
2012-10-25 2012-10-22 4.371 1,084,311 +24,023 2.10% 4,739,349
2012-10-24 2012-10-19 4.371 1,060,288 +45,757 2.05% 4,634,349
2012-10-22 2012-10-18 4.371 1,014,531 +32,031 1.96% 4,434,352
2012-10-19 2012-10-17 4.353 982,500 +9,152 1.90% 4,277,172
2012-10-18 2012-10-16 4.196 973,348 +12,583 1.88% 4,084,174
2012-10-17 2012-10-15 4.458 960,765 +8,008 1.86% 4,283,337
2012-10-10 2012-10-08 4.196 952,757 +13,727 1.84% 3,997,774
2012-10-09 2012-10-05 4.196 939,030 +8,007 1.82% 3,940,175
2012-10-08 2012-10-04 4.336 931,023 +17,160 1.80% 4,036,797
2012-10-05 2012-10-03 4.196 913,863 +17,159 1.77% 3,834,575
2012-10-04 2012-09-28 4.721 896,704 +34,318 1.73% 4,232,897
2012-09-26 2012-09-24 4.021 862,386 +14,871 1.67% 3,467,803
2012-09-25 2012-09-21 4.021 847,515 +69,781 1.64% 3,408,004
2012-09-24 2012-09-20 4.021 777,734 +16,015 1.50% 3,127,402
2012-09-21 2012-09-19 4.021 761,719 +44,614 1.47% 3,063,003
2012-09-20 2012-09-18 4.371 717,105 +11,422 1.39% 3,134,351
2012-09-18 2012-09-14 4.248 705,683 +5,720 1.36% 2,998,063
2012-09-13 2012-09-11 4.633 699,963 +2,288 1.35% 3,242,991
2012-09-04 2012-08-31 4.808 697,675 +49,190 1.35% 3,354,368
2012-08-29 2012-08-27 4.895 648,485 +8,007 1.25% 3,174,555
2012-08-28 2012-08-24 4.983 640,478 +6,864 1.24% 3,191,346
2012-08-27 2012-08-23 4.895 633,614 -86 1.23% 3,101,756
2012-08-23 2012-08-21 5.070 633,700 +11,440 1.23% 3,212,969
2012-08-22 2012-08-20 4.983 622,260 +11,439 1.20% 3,100,570
2012-08-21 2012-08-17 4.983 610,821 +60,629 1.18% 3,043,573
2012-08-20 2012-08-16 5.158 550,192 +51,478 1.06% 2,837,665
2012-08-16 2012-08-14 4.983 498,714 +5,719 0.96% 2,484,971
2012-08-15 2012-08-13 4.983 492,995 -257 0.95% 2,456,474
2012-08-14 2012-08-10 4.983 493,252 +5,720 0.95% 2,457,755
2012-08-13 2012-08-09 4.895 487,532 +1,144 0.94% 2,386,635
2012-08-10 2012-08-08 4.895 486,388 +2,288 0.94% 2,381,035
2012-08-09 2012-08-07 4.895 484,100 +2,288 0.94% 2,369,834
2012-08-07 2012-08-03 4.895 481,812 +5,719 0.93% 2,358,634
2012-08-03 2012-08-01 4.895 476,093 -5,719 0.92% 2,330,637
2012-08-01 2012-07-30 4.721 481,812 +28,598 0.93% 2,274,397
2012-07-31 2012-07-27 4.546 453,214 +28,599 0.88% 2,060,163
2012-07-27 2012-07-25 4.196 424,615 -2,288 0.82% 1,781,687
2012-07-24 2012-07-20 4.721 426,903 +2,288 0.83% 2,015,198
2012-07-19 2012-07-17 4.336 424,615 -172 0.82% 1,841,077
2012-07-17 2012-07-13 4.458 424,787 +3,432 0.82% 1,893,809
2012-07-13 2012-07-11 4.721 421,355 +18,303 0.81% 1,989,009
2012-07-12 2012-07-10 4.895 403,052 +4,576 0.78% 1,973,077
2012-07-09 2012-07-05 5.070 398,476 +2,288 0.77% 2,020,343
2012-07-06 2012-07-04 5.245 396,188 +10,295 0.77% 2,078,009
2012-07-05 2012-07-03 5.245 385,893 -98,379 0.75% 2,024,012
2012-07-04 2012-06-29 6.731 484,272 -5,720 0.94% 3,259,680
2012-07-03 2012-06-28 6.556 489,992 -51,477 0.95% 3,212,515
2012-06-29 2012-06-27 6.119 541,469 -1,144 1.05% 3,313,344
2012-06-27 2012-06-25 5.245 542,613 -172 1.05% 2,846,009
2012-06-18 2012-06-14 5.158 542,785 -11,439 1.05% 2,799,463
2012-05-30 2012-05-28 5.595 554,224 -17,159 1.07% 3,100,703
2012-05-29 2012-05-25 5.682 571,383 -5,720 1.11% 3,246,650
2012-05-22 2012-05-18 5.944 577,103 +5,720 1.12% 3,430,497
2012-05-21 2012-05-17 6.032 571,383 +17,159 1.11% 3,446,444
2012-05-15 2012-05-11 6.469 554,224 +5,720 1.07% 3,585,188
2012-05-11 2012-05-09 6.294 548,504 -6,864 1.06% 3,452,289
2012-05-08 2012-05-04 6.644 555,368 +1,144 1.07% 3,689,685
2012-05-07 2012-05-03 6.731 554,224 -8,008 1.07% 3,730,533
2012-04-30 2012-04-26 6.731 562,232 +8,008 1.09% 3,784,436
2012-04-23 2012-04-19 6.644 554,224 +4,947 1.47% 3,682,085
2012-04-19 2012-04-17 6.469 549,277 -429 1.46% 3,553,186
2012-04-13 2012-04-11 6.906 549,706 +9,152 1.46% 3,796,229
2012-04-12 2012-04-10 6.906 540,554 +801 1.44% 3,733,026
2012-04-10 2012-04-03 6.819 539,753 -2,288 1.43% 3,680,311
2012-04-05 2012-04-02 6.819 542,041 +2,288 1.44% 3,695,912
2012-04-03 2012-03-30 6.993 539,753 +4,575 1.43% 3,774,678
2012-04-02 2012-03-29 6.993 535,178 -2,287 1.42% 3,742,683
2012-03-30 2012-03-28 6.819 537,465 -3,432 1.43% 3,664,710
2012-03-29 2012-03-27 6.993 540,897 -3,432 1.44% 3,782,678
2012-03-27 2012-03-23 6.906 544,329 +2,288 1.45% 3,759,096
2012-03-26 2012-03-22 7.168 542,041 -3,432 1.44% 3,885,446
2012-03-16 2012-03-14 7.168 545,473 -1,144 1.45% 3,910,047
2012-03-15 2012-03-13 7.256 546,617 +3,432 1.45% 3,966,031
2012-03-14 2012-03-12 6.993 543,185 -3,432 1.44% 3,798,679
2012-03-12 2012-03-08 6.906 546,617 +1,144 1.45% 3,774,897
2012-03-09 2012-03-07 6.906 545,473 +11,439 1.45% 3,766,996
2012-03-07 2012-03-05 7.256 534,034 +11,440 1.42% 3,874,734
2012-03-06 2012-03-02 7.256 522,594 +24,023 1.39% 3,791,730
2012-03-05 2012-03-01 7.168 498,571 -2,288 1.32% 3,573,845
2012-03-02 2012-02-29 7.430 500,859 +3,432 1.33% 3,721,596
2012-03-01 2012-02-28 7.605 497,427 +17,159 1.32% 3,783,062
2012-02-29 2012-02-27 7.081 480,268 -3,432 1.28% 3,400,662
2012-02-28 2012-02-24 7.081 483,700 +48,932 1.31% 3,424,964
2012-02-27 2012-02-23 7.343 434,768 -36,778 1.17% 3,192,506
2012-02-24 2012-02-22 6.119 471,546 +20,591 1.27% 2,885,473
2012-02-23 2012-02-21 6.032 450,955 -128,316 1.22% 2,720,052
2012-02-22 2012-02-20 4.546 579,271 +3,432 1.57% 2,633,177
2012-02-21 2012-02-17 4.808 575,839 -34,318 1.56% 2,768,590
2012-02-20 2012-02-16 4.721 610,157 -344 1.65% 2,880,250
2012-02-17 2012-02-15 4.721 610,501 +3,432 1.65% 2,881,874
2012-02-16 2012-02-14 4.721 607,069 +14,872 1.64% 2,865,673
2012-02-15 2012-02-13 4.983 592,197 +27,454 1.60% 2,950,774
2012-02-14 2012-02-10 5.420 564,743 +40,822 1.64% 3,060,817
2012-02-13 2012-02-09 4.895 523,921 +4,576 1.52% 2,564,772
2012-02-10 2012-02-08 5.158 519,345 +59,451 1.51% 2,678,569
2012-02-09 2012-02-07 4.808 459,894 -34,445 1.33% 2,211,135
2012-02-08 2012-02-06 3.864 494,339 +5,720 1.43% 1,910,038
2012-02-07 2012-02-03 3.672 488,619 +8,008 1.42% 1,793,967
2012-02-02 2012-01-31 3.130 480,611 +9,151 1.39% 1,504,082
2012-02-01 2012-01-30 3.234 471,460 +14,872 1.37% 1,524,900
2012-01-31 2012-01-27 3.164 456,588 +9,151 1.32% 1,444,867
2012-01-30 2012-01-26 3.217 447,437 -17 1.30% 1,439,377
2012-01-27 2012-01-20 3.147 447,454 +11,439 1.30% 1,408,140
2012-01-26 2012-01-19 3.147 436,015 +5,720 1.26% 1,372,141
2012-01-20 2012-01-18 3.147 430,295 +14,871 1.25% 1,354,140
2012-01-18 2012-01-16 3.304 415,424 +12,326 1.20% 1,372,708
2012-01-17 2012-01-13 3.357 403,098 +10,296 1.17% 1,353,121
2012-01-12 2012-01-10 3.584 392,802 +17,159 1.14% 1,407,837
2012-01-10 2012-01-06 4.109 375,643 +8,008 1.09% 1,543,363
2012-01-09 2012-01-05 3.829 367,635 +5,719 1.07% 1,407,621
2012-01-06 2012-01-04 4.144 361,916 -1,144 1.05% 1,499,619
2012-01-05 2012-01-03 4.546 363,060 +3,432 1.05% 1,650,352
2012-01-04 2011-12-30 5.420 359,628 -5,719 1.04% 1,949,127
2012-01-03 2011-12-29 4.721 365,347 -9,152 1.06% 1,724,623
2011-12-29 2011-12-23 3.934 374,499 -1,487 1.14% 1,473,188
2011-12-28 2011-12-22 3.584 375,986 +9,151 1.14% 1,347,567
2011-12-23 2011-12-21 3.269 366,835 -85 1.11% 1,199,326
2011-12-22 2011-12-20 3.392 366,920 +3,431 1.11% 1,244,509
2011-12-21 2011-12-19 3.637 363,489 +1,144 1.10% 1,321,842
2011-12-20 2011-12-16 3.951 362,345 +1,144 1.10% 1,431,712
2011-12-19 2011-12-15 4.179 361,201 -34 1.10% 1,509,287
2011-12-15 2011-12-13 4.633 361,235 -3,432 1.10% 1,673,634
2011-12-13 2011-12-09 4.721 364,667 +14,871 1.11% 1,721,413
2011-12-09 2011-12-07 4.371 349,796 +1,144 1.06% 1,528,902
2011-12-08 2011-12-06 4.371 348,652 -1,144 1.06% 1,523,902
2011-12-07 2011-12-05 4.721 349,796 +28,342 1.06% 1,651,214
2011-12-02 2011-11-30 4.633 321,454 -3,432 0.98% 1,489,325
2011-12-01 2011-11-29 4.895 324,886 -3,432 0.99% 1,590,428
2011-11-30 2011-11-28 4.895 328,318 +4,576 1.00% 1,607,228
2011-11-29 2011-11-25 4.983 323,742 +2,288 0.98% 1,613,128
2011-11-28 2011-11-24 5.070 321,454 -2,288 0.98% 1,629,828
2011-11-25 2011-11-23 4.895 323,742 -4,576 0.98% 1,584,827
2011-11-24 2011-11-22 4.983 328,318 -2,597 1.00% 1,635,929
2011-11-23 2011-11-21 5.245 330,915 -10,295 1.00% 1,735,652
2011-11-22 2011-11-18 4.895 341,210 +2,288 1.04% 1,670,339
2011-11-21 2011-11-17 5.158 338,922 -6,149 1.03% 1,748,021
2011-11-18 2011-11-16 5.332 345,071 +1,144 1.05% 1,840,065
2011-11-17 2011-11-15 5.944 343,927 -6,406 1.04% 2,044,420
2011-11-16 2011-11-14 5.944 350,333 +3,415 1.06% 2,082,499
2011-11-15 2011-11-11 6.819 346,918 +48,160 1.05% 2,365,464
2011-11-02 2011-10-31 11.539 298,758 +253,944 6.30% 3,447,373
2011-11-01 2011-10-28 11.539 44,814 -253,944 0.95% 517,109
2011-09-14 2011-09-09 11.539 298,758 -86 6.30% 3,447,373
2011-07-21 2011-07-19 11.539 298,844 -223 6.30% 3,448,366
2011-06-01 2011-05-30 11.539 299,067 -86 6.31% 3,450,939
2011-03-09 2011-03-07 11.539 299,153 -137 6.31% 3,451,931
2011-03-03 2011-03-01 11.539 299,290 -172 6.31% 3,453,512
2011-03-02 2011-02-28 11.539 299,462 -34 6.32% 3,455,497
2011-02-23 2011-02-21 11.539 299,496 +189 6.32% 3,455,889
2010-12-23 2010-12-21 11.539 299,307 +257 6.31% 3,453,708
2010-11-25 2010-11-23 11.539 299,050 -86 6.31% 3,450,743
2010-11-23 2010-11-19 11.539 299,136 -17 6.31% 3,451,735
2010-11-19 2010-11-17 11.539 299,153 -858 6.31% 3,451,931
2010-09-07 2010-09-03 11.539 300,011 -120 6.33% 3,461,832
2010-01-27 2010-01-25 11.539 300,131 +858 6.33% 3,463,216
2009-08-11 2009-08-07 11.539 299,273 -172 6.31% 3,453,316
2009-07-07 2009-07-03 11.539 299,445 -171 6.32% 3,455,301
2009-04-17 2009-04-15 11.539 299,616 -18 6.32% 3,457,274
2008-10-29 2008-10-27 11.539 299,634 -34 6.32% 3,457,482
2008-10-24 2008-10-22 11.539 299,668 +34 6.32% 3,457,874
2008-10-23 2008-10-21 11.539 299,634 -34 6.32% 3,457,482
2008-10-16 2008-10-14 11.539 299,668 -463 6.32% 3,457,874
2008-10-15 2008-10-13 12.705 300,131 +137 6.33% 3,813,036
2008-10-13 2008-10-09 16.318 299,994 +258 6.33% 4,895,242
2008-10-09 2008-10-06 17.250 299,736 +669 6.32% 5,170,520
2008-10-08 2008-10-03 17.483 299,067 +257 6.31% 5,228,695
2008-10-06 2008-10-02 19.814 298,810 +258 6.30% 5,920,762
2008-10-02 2008-09-29 18.649 298,552 +909 6.30% 5,567,671
2008-09-30 2008-09-26 19.814 297,643 +120 6.28% 5,897,639
2008-09-29 2008-09-25 23.311 297,523 +17 6.28% 6,935,601
2008-09-26 2008-09-24 23.311 297,506 -171 6.28% 6,935,205
2008-09-25 2008-09-23 24.477 297,677 +51 6.28% 7,286,151
2008-09-24 2008-09-22 25.059 297,626 -51 6.28% 7,458,353
2008-09-23 2008-09-19 27.973 297,677 -155 6.28% 8,327,030
2008-09-22 2008-09-18 24.477 297,832 -858 6.28% 7,289,945
2008-09-17 2008-09-12 29.139 298,690 +2,025 6.30% 8,703,507
2008-09-16 2008-09-11 29.722 296,665 +635 6.26% 8,817,391
2008-09-12 2008-09-10 34.967 296,030 +1,802 6.24% 10,351,197
2008-09-11 2008-09-09 36.132 294,228 +429 6.21% 10,631,126
2008-09-10 2008-09-08 38.463 293,799 +274 6.20% 11,300,505
2008-09-09 2008-09-05 37.881 293,525 +8,494 6.19% 11,118,906
2008-09-08 2008-09-04 41.960 285,031 +8,013 6.01% 11,959,918
2008-09-05 2008-09-03 41.960 277,018 +11,428 5.84% 11,623,692
2008-09-04 2008-09-02 40.795 265,590 +3,398 5.60% 10,834,612
2008-09-03 2008-09-01 43.126 262,192 +13,538 5.53% 11,307,192
2008-09-02 2008-08-29 40.795 248,654 +1,974 5.24% 10,143,716
2008-09-01 2008-08-28 43.708 246,680 +4,461 5.20% 10,781,987
2008-08-29 2008-08-27 43.126 242,219 +3,930 6.13% 10,445,844
2008-08-28 2008-08-26 36.132 238,289 +789 6.03% 8,609,923
2008-08-27 2008-08-25 34.384 237,500 +343 6.01% 8,166,185
2008-08-26 2008-08-21 37.298 237,157 -515 6.00% 8,845,442
2008-08-18 2008-08-14 43.126 237,672 -858 6.02% 10,249,751
2008-08-15 2008-08-13 46.040 238,530 +429 6.04% 10,981,804
2008-08-14 2008-08-12 47.788 238,101 +7,842 6.03% 11,378,334
2008-08-13 2008-08-11 46.622 230,259 +5,663 5.83% 10,735,201
2008-08-12 2008-08-08 47.788 224,596 +14,894 5.68% 10,732,959
2008-08-11 2008-08-07 48.953 209,702 +27,798 5.31% 10,265,626
2008-08-08 2008-08-05 46.622 181,904 +11,428 4.60% 8,480,781
2008-08-07 2008-08-04 41.377 170,476 +52,387 4.31% 7,053,833
2008-07-31 2008-07-29 42.543 118,089 +5,473 2.99% 5,023,841
2008-07-30 2008-07-28 37.298 112,616 +3,827 2.85% 4,200,332
2008-07-29 2008-07-25 38.463 108,789 +600 2.75% 4,184,393
2008-07-28 2008-07-24 38.463 108,189 +2,935 2.74% 4,161,315
2008-07-25 2008-07-23 32.053 105,254 +5,834 2.66% 3,373,688
2008-07-24 2008-07-22 30.887 99,420 +858 2.52% 3,070,812
2008-07-23 2008-07-21 29.139 98,562 +1,167 2.49% 2,871,991
2008-07-22 2008-07-18 31.470 97,395 +34 2.47% 3,065,025
2008-07-18 2008-07-16 30.304 97,361 -2,591 2.46% 2,950,475
2008-07-17 2008-07-15 30.304 99,952 +137 2.53% 3,028,994
2008-07-16 2008-07-14 33.218 99,815 +172 2.53% 3,315,693
2008-07-14 2008-07-10 34.967 99,643 -86 2.52% 3,484,188
2008-07-11 2008-07-09 37.298 99,729 -120 2.52% 3,719,675
2008-07-10 2008-07-08 34.967 99,849 -138 2.53% 3,491,392
2008-07-09 2008-07-07 39.046 99,987 +601 2.53% 3,904,109
2008-07-07 2008-07-03 41.377 99,386 +1,991 2.52% 4,112,322
2008-07-04 2008-07-02 41.960 97,395 -601 2.47% 4,086,700
2008-07-03 2008-06-30 43.708 97,996 +2,059 2.48% 4,283,248
2008-07-02 2008-06-27 44.874 95,937 +1,321 2.43% 4,305,072
2008-06-30 2008-06-26 41.960 94,616 -34 2.39% 3,970,093
2008-06-27 2008-06-25 41.377 94,650 +257 2.40% 3,916,360
2008-06-26 2008-06-24 41.377 94,393 +498 2.39% 3,905,726
2008-06-25 2008-06-23 43.126 93,895 +223 2.38% 4,049,280
2008-06-24 2008-06-20 41.960 93,672 -2,419 2.37% 3,930,483
2008-06-23 2008-06-19 43.708 96,091 -1,287 2.43% 4,199,983
2008-06-20 2008-06-18 46.040 97,378 -15,581 2.46% 4,483,235
2008-06-19 2008-06-17 50.119 112,959 -2,762 2.86% 5,661,388
2008-06-18 2008-06-16 45.457 115,721 +1,252 2.93% 5,260,298
2008-06-17 2008-06-13 45.457 114,469 +5,045 2.90% 5,203,387
2008-06-16 2008-06-12 52.450 109,424 +14,894 2.77% 5,739,297
2008-06-13 2008-06-11 58.278 94,530 +22,976 2.39% 5,509,006
2008-06-12 2008-06-10 86.251 71,554 +52 1.81% 6,171,621
2008-06-06 2008-06-04 110.728 71,502 +669 1.81% 7,917,269
2008-06-05 2008-06-03 120.052 70,833 -172 1.79% 8,503,671
2008-05-30 2008-05-28 134.039 71,005 -51 1.80% 9,517,445
2008-05-29 2008-05-27 134.039 71,056 -807 1.80% 9,524,281
2008-05-28 2008-05-26 132.874 71,863 -480 1.82% 9,548,690
2008-05-27 2008-05-23 145.695 72,343 -86 1.83% 10,539,988
2008-05-26 2008-05-22 142.198 72,429 +52 1.83% 10,299,257
2008-05-23 2008-05-21 149.191 72,377 -103 1.83% 10,798,020
2008-05-22 2008-05-20 151.522 72,480 -223 1.83% 10,982,346
2008-05-16 2008-05-14 157.350 72,703 -429 1.84% 11,439,833
2008-05-15 2008-05-13 163.178 73,132 -1,631 1.85% 11,933,534
2008-05-14 2008-05-09 155.019 74,763 +961 1.89% 11,589,694
2008-05-13 2008-05-08 153.854 73,802 +52 1.87% 11,354,700
2008-05-07 2008-05-05 159.681 73,750 +1,613 1.87% 11,776,499
2008-05-06 2008-05-02 162.012 72,137 +309 1.83% 11,687,092
2008-05-05 2008-04-30 162.012 71,828 +497 1.82% 11,637,030
2008-05-02 2008-04-29 152.688 71,331 -291 1.81% 10,891,387
2008-04-30 2008-04-28 155.019 71,622 +68 1.81% 11,102,779
2008-04-29 2008-04-25 158.516 71,554 -86 1.81% 11,342,438
2008-04-28 2008-04-24 160.847 71,640 +275 1.81% 11,523,071
2008-04-24 2008-04-22 167.840 71,365 -51 1.81% 11,977,918
2008-04-23 2008-04-21 171.337 71,416 -18 1.81% 12,236,197
2008-04-22 2008-04-18 169.006 71,434 -68 1.81% 12,072,760
2008-04-21 2008-04-17 166.675 71,502 -1,081 1.81% 11,917,573
2008-04-11 2008-04-09 173.668 72,583 -258 1.84% 12,605,346
2008-04-09 2008-04-07 174.834 72,841 -514 1.84% 12,735,053
2008-04-08 2008-04-03 174.834 73,355 -69 1.86% 12,824,917
2008-04-07 2008-04-02 174.834 73,424 -360 1.86% 12,836,981
2008-04-03 2008-04-01 178.330 73,784 -893 1.87% 13,157,919
2008-04-01 2008-03-28 178.330 74,677 -137 1.89% 13,317,168
2008-03-31 2008-03-27 178.330 74,814 -103 1.89% 13,341,599
2008-03-27 2008-03-25 181.827 74,917 -189 1.90% 13,621,928
2008-03-26 2008-03-20 177.165 75,106 -343 1.90% 13,306,132
2008-03-25 2008-03-19 174.834 75,449 +652 1.91% 13,191,019
2008-03-19 2008-03-17 174.834 74,797 -858 1.89% 13,077,027
2008-03-18 2008-03-14 178.330 75,655 -309 1.91% 13,491,575
2008-03-14 2008-03-12 185.324 75,964 -789 1.92% 14,077,922
2008-03-12 2008-03-10 181.827 76,753 -86 1.94% 13,955,762
2008-03-11 2008-03-07 179.496 76,839 -223 1.94% 13,792,278
2008-03-10 2008-03-06 184.158 77,062 -257 1.95% 14,191,587
2008-03-07 2008-03-05 185.324 77,319 -2,042 1.96% 14,329,035
2008-03-06 2008-03-04 178.330 79,361 -86 2.01% 14,152,467
2008-03-05 2008-03-03 180.661 79,447 -292 2.01% 14,353,004
2008-03-04 2008-02-29 185.324 79,739 -257 2.02% 14,777,518
2008-03-03 2008-02-28 186.489 79,996 +103 2.02% 14,918,386
2008-02-29 2008-02-27 185.324 79,893 -34 2.02% 14,806,058
2008-02-28 2008-02-26 187.655 79,927 -86 2.02% 14,998,678
2008-02-27 2008-02-25 187.655 80,013 -549 2.03% 15,014,816
2008-02-26 2008-02-22 187.655 80,562 +120 2.04% 15,117,839
2008-02-25 2008-02-21 189.986 80,442 -206 2.04% 15,282,840
2008-02-22 2008-02-20 189.986 80,648 -17 2.04% 15,321,977
2008-02-21 2008-02-19 189.986 80,665 -343 2.04% 15,325,206
2008-02-20 2008-02-18 188.820 81,008 -155 2.05% 15,295,952
2008-02-19 2008-02-15 189.986 81,163 +155 2.05% 15,419,819
2008-02-14 2008-02-12 188.820 81,008 -790 2.05% 15,295,952
2008-02-05 2008-02-01 181.827 81,798 -223 2.07% 14,873,079
2008-02-04 2008-01-31 178.330 82,021 -189 2.08% 14,626,826
2008-02-01 2008-01-30 174.834 82,210 -34 2.08% 14,373,069
2008-01-31 2008-01-29 178.330 82,244 +34 2.08% 14,666,593
2008-01-30 2008-01-28 172.502 82,210 -686 2.08% 14,181,428
2008-01-29 2008-01-25 174.834 82,896 -704 2.10% 14,493,004
2008-01-28 2008-01-24 177.165 83,600 -205 2.12% 14,810,968
2008-01-24 2008-01-22 179.496 83,805 -1,305 2.12% 15,042,646
2008-01-23 2008-01-21 186.489 85,110 -755 2.15% 15,872,092
2008-01-22 2008-01-18 185.324 85,865 -377 2.17% 15,912,810
2008-01-21 2008-01-17 184.158 86,242 -189 2.18% 15,882,157
2008-01-18 2008-01-16 184.158 86,431 -309 2.19% 15,916,963
2008-01-17 2008-01-15 186.489 86,740 -1,664 2.20% 16,176,069
2008-01-16 2008-01-14 182.992 88,404 -1,098 2.24% 16,177,267
2008-01-15 2008-01-11 189.986 89,502 -17 2.27% 17,004,111
2008-01-14 2008-01-10 188.820 89,519 -258 2.27% 16,903,001
2008-01-11 2008-01-09 186.489 89,777 -875 3.06% 16,742,437
2008-01-10 2008-01-08 189.986 90,652 -120 3.09% 17,222,595
2008-01-09 2008-01-07 189.986 90,772 -343 3.09% 17,245,393
2008-01-08 2008-01-04 191.151 91,115 -172 3.10% 17,416,758
2008-01-07 2008-01-03 193.482 91,287 +172 3.11% 17,662,437
2008-01-04 2008-01-02 194.648 91,115 -103 3.10% 17,735,357
2008-01-02 2007-12-27 187.655 91,218 -721 3.10% 17,117,487
2007-12-28 2007-12-24 189.986 91,939 -86 3.13% 17,467,107
2007-12-21 2007-12-19 191.151 92,025 -17 3.13% 17,590,706
2007-12-20 2007-12-18 191.151 92,042 -34 3.13% 17,593,955
2007-12-19 2007-12-17 191.151 92,076 -137 3.13% 17,600,455
2007-12-18 2007-12-14 191.151 92,213 +206 3.14% 17,626,642
2007-12-17 2007-12-13 193.482 92,007 -429 3.13% 17,801,744
2007-12-14 2007-12-12 193.482 92,436 -206 3.15% 17,884,748
2007-12-13 2007-12-11 194.648 92,642 -498 3.15% 18,032,585
2007-12-12 2007-12-10 193.482 93,140 -1,047 3.17% 18,020,960
2007-12-11 2007-12-07 194.648 94,187 -34 3.21% 18,333,316
2007-12-10 2007-12-06 194.648 94,221 +206 3.21% 18,339,934
2007-12-07 2007-12-05 195.814 94,015 -206 3.20% 18,409,416
2007-12-06 2007-12-04 198.145 94,221 -618 3.21% 18,669,394
2007-12-04 2007-11-30 196.979 94,839 -3,895 3.23% 18,681,307
2007-12-03 2007-11-29 198.145 98,734 -326 3.36% 19,563,621
2007-11-30 2007-11-28 195.814 99,060 -34 3.37% 19,397,296
2007-11-29 2007-11-27 194.648 99,094 -755 3.37% 19,288,454
2007-11-28 2007-11-26 195.814 99,849 -172 3.40% 19,551,793
2007-11-27 2007-11-23 194.648 100,021 +34 3.40% 19,468,893
2007-11-26 2007-11-22 195.814 99,987 -926 3.40% 19,578,815
2007-11-23 2007-11-21 196.979 100,913 -463 3.43% 19,877,759
2007-11-22 2007-11-20 198.145 101,376 -189 3.45% 20,087,120
2007-11-21 2007-11-19 198.145 101,565 -52 3.46% 20,124,569
2007-11-20 2007-11-16 198.145 101,617 -1,098 3.46% 20,134,872
2007-11-19 2007-11-15 195.814 102,715 -669 3.50% 20,112,995
2007-11-16 2007-11-14 202.807 103,384 -223 4.42% 20,966,994
2007-11-15 2007-11-13 198.145 103,607 -1,339 4.43% 20,529,180
2007-11-14 2007-11-12 201.641 104,946 -171 4.49% 21,161,458
2007-11-13 2007-11-09 200.476 105,117 +86 4.50% 21,073,419
2007-11-12 2007-11-08 205.138 105,031 +34 4.49% 21,545,856
2007-11-09 2007-11-07 209.800 104,997 -927 4.49% 22,028,402
2007-11-08 2007-11-06 209.800 105,924 -1,149 4.53% 22,222,887
2007-11-07 2007-11-05 202.807 107,073 -52 4.58% 21,715,149
2007-11-06 2007-11-02 207.469 107,125 -1,029 4.58% 22,225,136
2007-11-05 2007-11-01 212.131 108,154 -2,780 4.63% 22,942,861
2007-11-02 2007-10-31 213.297 110,934 +1,922 4.75% 23,661,886
2007-11-01 2007-10-30 213.297 109,012 -3,724 4.66% 23,251,929
2007-10-31 2007-10-29 209.800 112,736 +1,064 4.82% 23,652,046
2007-10-29 2007-10-25 214.463 111,672 +17 4.78% 23,949,459
2007-10-24 2007-10-22 214.463 111,655 +69 4.78% 23,945,813
2007-10-22 2007-10-17 214.463 111,586 +2,608 4.77% 23,931,015
2007-10-18 2007-10-16 209.800 108,978 +1,956 4.66% 22,863,617
2007-10-17 2007-10-15 219.125 107,022 +4,136 4.58% 23,451,169
2007-10-16 2007-10-12 213.297 102,886 +3,191 4.40% 21,945,272
2007-10-15 2007-10-11 226.118 99,695 +6,709 4.26% 22,542,844
2007-10-12 2007-10-10 217.959 92,986 +412 3.98% 20,267,154
2007-10-11 2007-10-09 189.986 92,574 +481 3.96% 17,587,748
2007-10-10 2007-10-08 181.827 92,093 -3,518 3.94% 16,744,987
2007-10-09 2007-10-05 171.337 95,611 -1,458 4.09% 16,381,693
2007-10-08 2007-10-04 170.171 97,069 -5,045 4.15% 16,518,363
2007-10-05 2007-10-03 178.330 102,114 -1,253 4.37% 18,210,015
2007-10-04 2007-10-02 186.489 103,367 -1,819 4.42% 19,276,824
2007-10-03 2007-09-28 194.648 105,186 +2,282 4.50% 20,474,250
2007-10-02 2007-09-27 192.317 102,904 -154 4.40% 19,790,182
2007-09-28 2007-09-25 186.489 103,058 -5,062 4.41% 19,219,199
2007-09-27 2007-09-24 188.820 108,120 +480 4.62% 20,415,247
2007-09-25 2007-09-21 192.317 107,640 +755 4.60% 20,700,995
2007-09-24 2007-09-20 199.310 106,885 -1,115 4.57% 21,303,279
2007-09-21 2007-09-19 199.310 108,000 -446 4.62% 21,525,510
2007-09-20 2007-09-18 199.310 108,446 -3,071 4.64% 21,614,403
2007-09-19 2007-09-17 200.476 111,517 +34 4.77% 22,356,464
2007-09-18 2007-09-14 200.476 111,483 +6,623 4.77% 22,349,648
2007-09-17 2007-09-13 205.138 104,860 -188 4.49% 21,510,778
2007-09-14 2007-09-12 193.482 105,048 +4,169 4.49% 20,324,949
2007-09-13 2007-09-11 201.641 100,879 -6,246 4.32% 20,341,382
2007-09-12 2007-09-10 177.165 107,125 -463 4.58% 18,978,768
2007-09-11 2007-09-07 164.344 107,588 -275 4.60% 17,681,395
2007-09-10 2007-09-06 156.185 107,863 -600 4.61% 16,846,546
2007-09-07 2007-09-05 156.185 108,463 +1,819 4.64% 16,940,257
2007-09-06 2007-09-04 156.185 106,644 -395 4.56% 16,656,157
2007-09-05 2007-09-03 157.350 107,039 +686 4.58% 16,842,610
2007-09-04 2007-08-31 162.012 106,353 +69 4.55% 17,230,510
2007-09-03 2007-08-30 167.840 106,284 +86 4.55% 17,838,732
2007-08-31 2007-08-29 164.344 106,198 -515 4.54% 17,452,958
2007-08-30 2007-08-28 163.178 106,713 -2,711 4.56% 17,413,215
2007-08-29 2007-08-27 174.834 109,424 -103 4.68% 19,130,990
2007-08-28 2007-08-24 158.516 109,527 -721 4.69% 17,361,758
2007-08-27 2007-08-23 151.522 110,248 +1,853 4.72% 16,705,046
2007-08-24 2007-08-22 150.357 108,395 +550 4.64% 16,297,934
2007-08-23 2007-08-21 164.344 107,845 +343 4.61% 17,723,632
2007-08-22 2007-08-20 163.178 107,502 +120 4.60% 17,541,962
2007-08-21 2007-08-17 165.509 107,382 -1,785 4.59% 17,772,701
2007-08-20 2007-08-16 184.158 109,167 -446 4.67% 20,103,980
2007-08-17 2007-08-15 200.476 109,613 +566 4.69% 21,974,758
2007-08-16 2007-08-14 200.476 109,047 -308 4.66% 21,861,289
2007-08-15 2007-08-13 200.476 109,355 -721 4.68% 21,923,035
2007-08-14 2007-08-10 192.317 110,076 +498 4.71% 21,169,479
2007-08-13 2007-08-09 205.138 109,578 -378 4.69% 22,478,619
2007-08-10 2007-08-08 205.138 109,956 -360 4.70% 22,556,161
2007-08-09 2007-08-07 201.641 110,316 -498 4.72% 22,244,272
2007-08-08 2007-08-06 216.794 110,814 -824 4.74% 24,023,770
2007-08-07 2007-08-03 237.774 111,638 -840 4.78% 26,544,577
2007-08-06 2007-08-02 235.443 112,478 +617 4.81% 26,482,108
2007-08-03 2007-08-01 242.436 111,861 +292 4.78% 27,119,122
2007-08-02 2007-07-31 255.257 111,569 +1,613 4.77% 28,478,771
2007-08-01 2007-07-30 251.760 109,956 +275 4.70% 27,682,562
2007-07-31 2007-07-27 238.939 109,681 +858 4.69% 26,207,093
2007-07-30 2007-07-26 244.767 108,823 +137 4.65% 26,636,281
2007-07-27 2007-07-25 243.601 108,686 +3,209 4.65% 26,476,068
2007-07-26 2007-07-24 251.760 105,477 -2,060 4.51% 26,554,927
2007-07-25 2007-07-23 257.588 107,537 +412 4.60% 27,700,256
2007-07-24 2007-07-20 275.071 107,125 +3,689 4.58% 29,467,034
2007-07-23 2007-07-19 273.906 103,436 +2,351 4.42% 28,331,735
2007-07-18 2007-07-16 262.250 101,085 +807 4.32% 26,509,579
2007-07-17 2007-07-13 255.257 100,278 +3,003 4.29% 25,596,664
2007-07-16 2007-07-12 258.754 97,275 +1,887 4.16% 25,170,266
2007-07-13 2007-07-11 258.754 95,388 +481 4.08% 24,681,998
2007-07-12 2007-07-10 257.588 94,907 +5,576 4.06% 24,446,918
2007-07-11 2007-07-09 278.568 89,331 -137 3.82% 24,884,773
2007-07-10 2007-07-06 257.588 89,468 +257 3.83% 23,045,896
2007-07-09 2007-07-05 252.926 89,211 +1,905 3.82% 22,563,774
2007-07-06 2007-07-04 244.767 87,306 +5,251 3.73% 21,369,629
2007-07-05 2007-07-03 266.913 82,055 +2,728 3.51% 21,901,513
2007-07-04 2007-06-29 249.429 79,327 -1,767 3.39% 19,786,473
2007-07-03 2007-06-28 236.608 81,094 +1,321 3.47% 19,187,498
2007-06-29 2007-06-27 240.105 79,773 -1,905 3.87% 19,153,879
2007-06-28 2007-06-26 220.290 81,678 +1,476 3.97% 17,992,872
2007-06-27 2007-06-25 212.131 80,202 +721 3.90% 17,013,363
2007-06-26 2007-06-22 199.310 79,481 3.86% 15,841,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top