History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 122,040 +0 0.02% 56,138
2025-10-13 2025-10-09 0.460 122,040 +0 0.02% 56,138
2025-10-10 2025-10-08 0.465 122,040 +0 0.02% 56,749
2025-10-09 2025-10-06 0.570 122,040 +0 0.02% 69,563
2025-10-08 2025-10-03 0.570 122,040 +0 0.02% 69,563
2025-10-06 2025-10-02 0.490 122,040 +0 0.02% 59,800
2025-10-03 2025-09-30 0.465 122,040 +0 0.02% 56,749
2025-10-02 2025-09-29 0.465 122,040 +0 0.02% 56,749
2025-09-30 2025-09-26 0.465 122,040 +0 0.02% 56,749
2025-09-29 2025-09-25 0.465 122,040 +0 0.02% 56,749
2025-09-26 2025-09-24 0.480 122,040 +0 0.02% 58,579
2025-09-25 2025-09-23 0.480 122,040 +0 0.02% 58,579
2025-09-24 2025-09-22 0.470 122,040 +0 0.02% 57,359
2025-09-23 2025-09-19 0.470 122,040 +0 0.02% 57,359
2025-09-22 2025-09-18 0.465 122,040 +0 0.02% 56,749
2025-09-19 2025-09-17 0.465 122,040 +0 0.02% 56,749
2025-09-18 2025-09-16 0.455 122,040 +0 0.02% 55,528
2025-09-17 2025-09-15 0.475 122,040 +0 0.02% 57,969
2025-09-16 2025-09-12 0.520 122,040 +0 0.02% 63,461
2025-09-15 2025-09-11 0.465 122,040 +0 0.02% 56,749
2025-09-12 2025-09-10 0.470 122,040 +0 0.02% 57,359
2025-09-11 2025-09-09 0.470 122,040 +0 0.02% 57,359
2025-09-10 2025-09-08 0.475 122,040 +0 0.02% 57,969
2025-09-09 2025-09-05 0.480 122,040 +0 0.02% 58,579
2025-09-08 2025-09-04 0.465 122,040 +0 0.02% 56,749
2025-09-05 2025-09-03 0.470 122,040 +0 0.02% 57,359
2025-09-04 2025-09-02 0.480 122,040 +0 0.02% 58,579
2025-09-03 2025-09-01 0.500 122,040 +0 0.02% 61,020
2025-09-02 2025-08-29 0.520 122,040 +0 0.02% 63,461
2025-09-01 2025-08-28 0.520 122,040 +0 0.02% 63,461
2025-08-29 2025-08-27 0.530 122,040 +0 0.02% 64,681
2025-08-28 2025-08-26 0.530 122,040 +0 0.02% 64,681
2025-08-27 2025-08-25 0.520 122,040 +0 0.02% 63,461
2025-08-26 2025-08-22 0.530 122,040 +0 0.02% 64,681
2025-08-25 2025-08-21 0.530 122,040 +0 0.02% 64,681
2025-08-22 2025-08-20 0.540 122,040 +0 0.02% 65,902
2025-08-21 2025-08-19 0.530 122,040 +0 0.02% 64,681
2025-08-20 2025-08-18 0.520 122,040 +0 0.02% 63,461
2025-08-19 2025-08-15 0.520 122,040 +0 0.02% 63,461
2025-08-18 2025-08-14 0.520 122,040 +0 0.02% 63,461
2025-08-15 2025-08-13 0.520 122,040 +0 0.02% 63,461
2025-08-14 2025-08-12 0.520 122,040 +0 0.02% 63,461
2025-08-13 2025-08-11 0.510 122,040 +0 0.02% 62,240
2025-08-12 2025-08-08 0.510 122,040 +0 0.02% 62,240
2025-08-11 2025-08-07 0.510 122,040 +0 0.02% 62,240
2025-08-08 2025-08-06 0.500 122,040 +0 0.02% 61,020
2025-08-07 2025-08-05 0.500 122,040 +0 0.02% 61,020
2025-08-06 2025-08-04 0.500 122,040 +0 0.02% 61,020
2025-08-05 2025-08-01 0.490 122,040 +0 0.02% 59,800
2025-08-04 2025-07-31 0.495 122,040 +0 0.02% 60,410
2025-08-01 2025-07-30 0.495 122,040 +0 0.02% 60,410
2025-07-31 2025-07-29 0.580 122,040 +0 0.02% 70,783
2025-07-30 2025-07-28 0.490 122,040 +0 0.02% 59,800
2025-07-29 2025-07-25 0.485 122,040 +0 0.02% 59,189
2025-07-28 2025-07-24 0.480 122,040 +0 0.02% 58,579
2025-07-25 2025-07-23 0.485 122,040 +0 0.02% 59,189
2025-07-24 2025-07-22 0.520 122,040 +0 0.02% 63,461
2025-07-23 2025-07-21 0.495 122,040 +0 0.02% 60,410
2025-07-22 2025-07-18 0.480 122,040 +0 0.02% 58,579
2025-07-21 2025-07-17 0.480 122,040 +0 0.02% 58,579
2025-07-18 2025-07-16 0.480 122,040 +0 0.02% 58,579
2025-07-17 2025-07-15 0.480 122,040 +0 0.02% 58,579
2025-07-16 2025-07-14 0.475 122,040 +0 0.02% 57,969
2025-07-15 2025-07-11 0.470 122,040 +0 0.02% 57,359
2025-07-14 2025-07-10 0.475 122,040 +0 0.02% 57,969
2025-07-11 2025-07-09 0.475 122,040 +0 0.02% 57,969
2025-07-10 2025-07-08 0.475 122,040 +0 0.02% 57,969
2025-07-09 2025-07-07 0.470 122,040 +0 0.02% 57,359
2025-07-08 2025-07-04 0.460 122,040 +0 0.02% 56,138
2025-07-07 2025-07-03 0.455 122,040 +0 0.02% 55,528
2025-07-04 2025-07-02 0.470 122,040 +0 0.02% 57,359
2025-07-03 2025-06-30 0.465 122,040 +0 0.02% 56,749
2025-07-02 2025-06-27 0.460 122,040 +0 0.02% 56,138
2025-06-30 2025-06-26 0.455 122,040 +0 0.02% 55,528
2025-06-27 2025-06-25 0.460 122,040 +0 0.02% 56,138
2025-06-26 2025-06-24 0.455 122,040 +0 0.02% 55,528
2025-06-25 2025-06-23 0.440 122,040 +0 0.02% 53,698
2025-06-24 2025-06-20 0.430 122,040 +0 0.02% 52,477
2025-06-23 2025-06-19 0.420 122,040 +0 0.02% 51,257
2025-06-20 2025-06-18 0.415 122,040 +0 0.02% 50,647
2025-06-19 2025-06-17 0.420 122,040 +0 0.02% 51,257
2025-06-18 2025-06-16 0.415 122,040 +0 0.02% 50,647
2025-06-17 2025-06-13 0.405 122,040 +0 0.02% 49,426
2025-06-16 2025-06-12 0.405 122,040 +0 0.02% 49,426
2025-06-13 2025-06-11 0.405 122,040 +0 0.02% 49,426
2025-06-12 2025-06-10 0.405 122,040 +0 0.02% 49,426
2025-06-11 2025-06-09 0.405 122,040 +0 0.02% 49,426
2025-06-10 2025-06-06 0.405 122,040 +0 0.02% 49,426
2025-06-09 2025-06-05 0.425 122,040 +0 0.02% 51,867
2025-06-06 2025-06-04 0.450 122,040 +0 0.02% 54,918
2025-06-05 2025-06-03 0.455 122,040 +0 0.02% 55,528
2025-06-04 2025-06-02 0.495 122,040 +0 0.02% 60,410
2025-06-03 2025-05-30 0.550 122,040 +0 0.02% 67,122
2025-06-02 2025-05-29 0.550 122,040 +0 0.02% 67,122
2025-05-30 2025-05-28 0.550 122,040 +0 0.02% 67,122
2025-05-29 2025-05-27 0.600 122,040 +0 0.02% 73,224
2025-05-28 2025-05-26 0.455 122,040 +0 0.02% 55,528
2025-05-27 2025-05-23 0.455 122,040 +0 0.02% 55,528
2025-05-26 2025-05-22 0.455 122,040 +0 0.02% 55,528
2025-05-23 2025-05-21 0.450 122,040 +0 0.02% 54,918
2025-05-22 2025-05-20 0.450 122,040 +0 0.02% 54,918
2025-05-21 2025-05-19 0.450 122,040 +0 0.02% 54,918
2025-05-20 2025-05-16 0.450 122,040 +0 0.02% 54,918
2025-05-19 2025-05-15 0.450 122,040 +0 0.02% 54,918
2025-05-16 2025-05-14 0.450 122,040 +0 0.02% 54,918
2025-05-15 2025-05-13 0.450 122,040 +0 0.02% 54,918
2025-05-14 2025-05-12 0.450 122,040 +0 0.02% 54,918
2025-05-13 2025-05-09 0.450 122,040 +0 0.02% 54,918
2025-05-12 2025-05-08 0.450 122,040 +0 0.02% 54,918
2025-05-09 2025-05-07 0.450 122,040 +0 0.02% 54,918
2025-05-08 2025-05-06 0.485 122,040 +0 0.02% 59,189
2025-05-07 2025-05-02 0.530 122,040 +0 0.02% 64,681
2025-05-06 2025-04-30 0.530 122,040 +0 0.02% 64,681
2025-05-02 2025-04-29 0.550 122,040 +0 0.02% 67,122
2025-04-30 2025-04-28 0.550 122,040 +0 0.02% 67,122
2025-04-29 2025-04-25 0.570 122,040 +0 0.02% 69,563
2025-04-28 2025-04-24 0.570 122,040 +0 0.02% 69,563
2025-04-25 2025-04-23 0.495 122,040 +0 0.02% 60,410
2025-04-24 2025-04-22 0.490 122,040 +0 0.02% 59,800
2025-04-23 2025-04-17 0.490 122,040 +0 0.02% 59,800
2025-04-22 2025-04-16 0.480 122,040 +0 0.02% 58,579
2025-04-17 2025-04-15 0.460 122,040 +0 0.02% 56,138
2025-04-16 2025-04-14 0.490 122,040 +0 0.02% 59,800
2025-04-15 2025-04-11 0.480 122,040 +0 0.02% 58,579
2025-04-14 2025-04-10 0.480 122,040 +0 0.02% 58,579
2025-04-11 2025-04-09 0.480 122,040 +0 0.02% 58,579
2025-04-10 2025-04-08 0.480 122,040 +0 0.02% 58,579
2025-04-09 2025-04-07 0.480 122,040 +0 0.02% 58,579
2025-04-08 2025-04-03 0.500 122,040 +0 0.02% 61,020
2025-04-07 2025-04-02 0.510 122,040 +0 0.02% 62,240
2025-04-03 2025-04-01 0.500 122,040 +0 0.02% 61,020
2025-04-02 2025-03-31 0.500 122,040 +0 0.02% 61,020
2025-04-01 2025-03-28 0.450 122,040 +0 0.02% 54,918
2025-03-31 2025-03-27 0.460 122,040 +0 0.02% 56,138
2025-03-28 2025-03-26 0.440 122,040 +0 0.02% 53,698
2025-03-27 2025-03-25 0.430 122,040 +0 0.02% 52,477
2025-03-26 2025-03-24 0.425 122,040 +0 0.02% 51,867
2025-03-25 2025-03-21 0.420 122,040 +0 0.02% 51,257
2025-03-24 2025-03-20 0.425 122,040 +0 0.02% 51,867
2025-03-21 2025-03-19 0.435 122,040 +0 0.02% 53,087
2025-03-20 2025-03-18 0.435 122,040 +0 0.02% 53,087
2025-03-19 2025-03-17 0.425 122,040 +0 0.02% 51,867
2025-03-18 2025-03-14 0.410 122,040 +0 0.02% 50,036
2025-03-17 2025-03-13 0.395 122,040 +0 0.02% 48,206
2025-03-14 2025-03-12 0.395 122,040 +0 0.02% 48,206
2025-03-13 2025-03-11 0.400 122,040 +0 0.02% 48,816
2025-03-12 2025-03-10 0.400 122,040 +0 0.02% 48,816
2025-03-11 2025-03-07 0.400 122,040 +0 0.02% 48,816
2025-03-10 2025-03-06 0.400 122,040 +0 0.02% 48,816
2025-03-07 2025-03-05 0.400 122,040 +0 0.02% 48,816
2025-03-06 2025-03-04 0.400 122,040 +0 0.02% 48,816
2025-03-05 2025-03-03 0.400 122,040 +0 0.02% 48,816
2025-03-04 2025-02-28 0.400 122,040 +0 0.02% 48,816
2025-03-03 2025-02-27 0.400 122,040 +0 0.02% 48,816
2025-02-28 2025-02-26 0.400 122,040 +0 0.02% 48,816
2025-02-27 2025-02-25 0.400 122,040 +0 0.02% 48,816
2025-02-26 2025-02-24 0.400 122,040 +0 0.02% 48,816
2025-02-25 2025-02-21 0.400 122,040 +0 0.02% 48,816
2025-02-24 2025-02-20 0.400 122,040 +0 0.02% 48,816
2025-02-21 2025-02-19 0.400 122,040 +0 0.02% 48,816
2025-02-20 2025-02-18 0.400 122,040 +0 0.02% 48,816
2025-02-19 2025-02-17 0.400 122,040 +0 0.02% 48,816
2025-02-18 2025-02-14 0.400 122,040 +0 0.02% 48,816
2025-02-17 2025-02-13 0.400 122,040 +0 0.02% 48,816
2025-02-14 2025-02-12 0.400 122,040 +0 0.02% 48,816
2025-02-13 2025-02-11 0.400 122,040 +0 0.02% 48,816
2025-02-12 2025-02-10 0.400 122,040 +0 0.02% 48,816
2025-02-11 2025-02-07 0.400 122,040 +0 0.02% 48,816
2025-02-10 2025-02-06 0.400 122,040 +0 0.02% 48,816
2025-02-07 2025-02-05 0.400 122,040 +0 0.02% 48,816
2025-02-06 2025-02-04 0.400 122,040 +0 0.02% 48,816
2025-02-05 2025-02-03 0.400 122,040 +0 0.02% 48,816
2025-02-04 2025-01-28 0.400 122,040 +0 0.02% 48,816
2025-02-03 2025-01-24 0.470 122,040 +0 0.02% 57,359
2025-01-27 2025-01-23 0.470 122,040 +0 0.02% 57,359
2025-01-24 2025-01-22 0.470 122,040 +0 0.02% 57,359
2025-01-23 2025-01-21 0.470 122,040 +0 0.02% 57,359
2025-01-22 2025-01-20 0.405 122,040 +0 0.02% 49,426
2025-01-21 2025-01-17 0.405 122,040 +0 0.02% 49,426
2025-01-20 2025-01-16 0.405 122,040 +0 0.02% 49,426
2025-01-17 2025-01-15 0.405 122,040 +0 0.02% 49,426
2025-01-16 2025-01-14 0.405 122,040 +0 0.02% 49,426
2025-01-15 2025-01-13 0.405 122,040 +0 0.02% 49,426
2025-01-14 2025-01-10 0.405 122,040 +0 0.02% 49,426
2025-01-13 2025-01-09 0.405 122,040 +0 0.02% 49,426
2025-01-10 2025-01-08 0.405 122,040 +0 0.02% 49,426
2025-01-09 2025-01-07 0.405 122,040 +0 0.02% 49,426
2025-01-08 2025-01-06 0.405 122,040 +0 0.02% 49,426
2025-01-07 2025-01-03 0.405 122,040 +0 0.02% 49,426
2025-01-06 2025-01-02 0.405 122,040 +0 0.02% 49,426
2025-01-03 2024-12-31 0.405 122,040 +0 0.02% 49,426
2025-01-02 2024-12-27 0.405 122,040 +0 0.02% 49,426
2024-12-30 2024-12-24 0.405 122,040 +0 0.02% 49,426
2024-12-27 2024-12-20 0.405 122,040 +0 0.02% 49,426
2024-12-23 2024-12-19 0.405 122,040 +0 0.02% 49,426
2024-12-20 2024-12-18 0.405 122,040 +0 0.02% 49,426
2024-12-19 2024-12-17 0.405 122,040 +0 0.02% 49,426
2024-12-18 2024-12-16 0.405 122,040 +0 0.02% 49,426
2024-12-17 2024-12-13 0.405 122,040 +0 0.02% 49,426
2024-12-16 2024-12-12 0.405 122,040 +0 0.02% 49,426
2024-12-13 2024-12-11 0.405 122,040 +0 0.02% 49,426
2024-12-12 2024-12-10 0.405 122,040 +0 0.02% 49,426
2024-12-11 2024-12-09 0.405 122,040 +0 0.02% 49,426
2024-12-10 2024-12-06 0.405 122,040 +0 0.02% 49,426
2024-12-09 2024-12-05 0.405 122,040 +0 0.02% 49,426
2024-12-06 2024-12-04 0.405 122,040 +0 0.02% 49,426
2024-12-05 2024-12-03 0.395 122,040 +0 0.02% 48,206
2024-12-04 2024-12-02 0.395 122,040 +0 0.02% 48,206
2024-12-03 2024-11-29 0.395 122,040 +0 0.02% 48,206
2024-12-02 2024-11-28 0.370 122,040 +0 0.02% 45,155
2024-11-29 2024-11-27 0.345 122,040 +0 0.02% 42,104
2024-11-28 2024-11-26 0.400 122,040 +0 0.02% 48,816
2024-11-27 2024-11-25 0.500 122,040 +0 0.02% 61,020
2024-11-26 2024-11-22 0.460 122,040 +0 0.02% 56,138
2024-11-25 2024-11-21 0.460 122,040 +0 0.02% 56,138
2024-11-22 2024-11-20 0.460 122,040 +0 0.02% 56,138
2024-11-21 2024-11-19 0.460 122,040 +0 0.02% 56,138
2024-11-20 2024-11-18 0.460 122,040 +0 0.02% 56,138
2024-11-19 2024-11-15 0.450 122,040 +0 0.02% 54,918
2024-11-18 2024-11-14 0.450 122,040 +0 0.02% 54,918
2024-11-15 2024-11-13 0.450 122,040 +0 0.02% 54,918
2024-11-14 2024-11-12 0.450 122,040 +0 0.02% 54,918
2024-11-13 2024-11-11 0.450 122,040 +0 0.02% 54,918
2024-11-12 2024-11-08 0.430 122,040 +0 0.02% 52,477
2024-11-11 2024-11-07 0.415 122,040 +0 0.02% 50,647
2024-11-08 2024-11-06 0.415 122,040 +0 0.02% 50,647
2024-11-07 2024-11-05 0.415 122,040 +0 0.02% 50,647
2024-11-06 2024-11-04 0.415 122,040 +0 0.02% 50,647
2024-11-05 2024-11-01 0.400 122,040 +0 0.02% 48,816
2024-11-04 2024-10-31 0.385 122,040 +0 0.02% 46,985
2024-11-01 2024-10-30 0.385 122,040 +0 0.02% 46,985
2024-10-31 2024-10-29 0.385 122,040 +0 0.02% 46,985
2024-10-30 2024-10-28 0.370 122,040 +0 0.02% 45,155
2024-10-29 2024-10-25 0.370 122,040 +0 0.02% 45,155
2024-10-28 2024-10-24 0.360 122,040 +0 0.02% 43,934
2024-10-25 2024-10-23 0.360 122,040 +0 0.02% 43,934
2024-10-24 2024-10-22 0.340 122,040 +0 0.02% 41,494
2024-10-23 2024-10-21 0.340 122,040 +0 0.02% 41,494
2024-10-22 2024-10-18 0.340 122,040 +0 0.02% 41,494
2024-10-21 2024-10-17 0.340 122,040 +0 0.02% 41,494
2024-10-18 2024-10-16 0.340 122,040 +0 0.02% 41,494
2024-10-17 2024-10-15 0.340 122,040 +0 0.02% 41,494
2024-10-16 2024-10-14 0.340 122,040 +0 0.02% 41,494
2024-10-15 2024-10-10 0.340 122,040 +0 0.02% 41,494
2024-10-14 2024-10-09 0.370 122,040 +0 0.02% 45,155
2024-10-10 2024-10-08 0.360 122,040 +0 0.02% 43,934
2024-10-09 2024-10-07 0.360 122,040 +0 0.02% 43,934
2024-10-08 2024-10-04 0.335 122,040 +0 0.02% 40,883
2024-10-07 2024-10-03 0.340 122,040 +0 0.02% 41,494
2024-10-04 2024-10-02 0.340 122,040 +0 0.02% 41,494
2024-10-03 2024-09-30 0.340 122,040 +0 0.02% 41,494
2024-10-02 2024-09-27 0.340 122,040 +0 0.02% 41,494
2024-09-30 2024-09-26 0.320 122,040 +0 0.02% 39,053
2024-09-27 2024-09-25 0.320 122,040 +0 0.02% 39,053
2024-09-26 2024-09-24 0.310 122,040 +0 0.02% 37,832
2024-09-25 2024-09-23 0.310 122,040 +0 0.02% 37,832
2024-09-24 2024-09-20 0.310 122,040 +0 0.02% 37,832
2024-09-23 2024-09-19 0.310 122,040 +0 0.02% 37,832
2024-09-20 2024-09-17 0.310 122,040 +0 0.02% 37,832
2024-09-19 2024-09-16 0.310 122,040 +0 0.02% 37,832
2024-09-17 2024-09-13 0.310 122,040 +0 0.02% 37,832
2024-09-16 2024-09-12 0.310 122,040 +0 0.02% 37,832
2024-09-13 2024-09-11 0.310 122,040 +0 0.02% 37,832
2024-09-12 2024-09-10 0.310 122,040 +0 0.02% 37,832
2024-09-11 2024-09-09 0.310 122,040 +0 0.02% 37,832
2024-09-10 2024-09-05 0.310 122,040 +0 0.02% 37,832
2024-09-09 2024-09-04 0.310 122,040 +0 0.02% 37,832
2024-09-05 2024-09-03 0.310 122,040 +0 0.02% 37,832
2024-09-04 2024-09-02 0.310 122,040 +0 0.02% 37,832
2024-09-03 2024-08-30 0.310 122,040 +0 0.02% 37,832
2024-09-02 2024-08-29 0.310 122,040 +0 0.02% 37,832
2024-08-30 2024-08-28 0.310 122,040 +0 0.02% 37,832
2024-08-29 2024-08-27 0.300 122,040 +0 0.02% 36,612
2024-08-28 2024-08-26 0.300 122,040 +0 0.02% 36,612
2024-08-27 2024-08-23 0.300 122,040 +0 0.02% 36,612
2024-08-26 2024-08-22 0.300 122,040 +0 0.02% 36,612
2024-08-23 2024-08-21 0.300 122,040 +0 0.02% 36,612
2024-08-22 2024-08-20 0.300 122,040 +0 0.02% 36,612
2024-08-21 2024-08-19 0.300 122,040 +0 0.02% 36,612
2024-08-20 2024-08-16 0.300 122,040 +0 0.02% 36,612
2024-08-19 2024-08-15 0.300 122,040 +0 0.02% 36,612
2024-08-16 2024-08-14 0.300 122,040 +0 0.02% 36,612
2024-08-15 2024-08-13 0.300 122,040 +0 0.02% 36,612
2024-08-14 2024-08-12 0.300 122,040 +0 0.02% 36,612
2024-08-13 2024-08-09 0.300 122,040 +0 0.02% 36,612
2024-08-12 2024-08-08 0.300 122,040 +0 0.02% 36,612
2024-08-09 2024-08-07 0.300 122,040 +0 0.02% 36,612
2024-08-08 2024-08-06 0.300 122,040 +0 0.02% 36,612
2024-08-07 2024-08-05 0.300 122,040 +0 0.02% 36,612
2024-08-06 2024-08-02 0.300 122,040 +0 0.02% 36,612
2024-08-05 2024-08-01 0.300 122,040 +0 0.02% 36,612
2024-08-02 2024-07-31 0.300 122,040 +0 0.02% 36,612
2024-08-01 2024-07-30 0.300 122,040 +0 0.02% 36,612
2024-07-31 2024-07-29 0.300 122,040 +0 0.02% 36,612
2024-07-30 2024-07-26 0.300 122,040 +0 0.02% 36,612
2024-07-29 2024-07-25 0.300 122,040 +0 0.02% 36,612
2024-07-26 2024-07-24 0.300 122,040 +0 0.02% 36,612
2024-07-25 2024-07-23 0.300 122,040 +0 0.02% 36,612
2024-07-24 2024-07-22 0.300 122,040 +0 0.02% 36,612
2024-07-23 2024-07-19 0.300 122,040 +0 0.02% 36,612
2024-07-22 2024-07-18 0.300 122,040 +0 0.02% 36,612
2024-07-19 2024-07-17 0.300 122,040 +0 0.02% 36,612
2024-07-18 2024-07-16 0.300 122,040 +0 0.02% 36,612
2024-07-17 2024-07-15 0.300 122,040 +0 0.02% 36,612
2024-07-16 2024-07-12 0.300 122,040 +0 0.02% 36,612
2024-07-15 2024-07-11 0.280 122,040 +0 0.02% 34,171
2024-07-12 2024-07-10 0.280 122,040 +0 0.02% 34,171
2024-07-11 2024-07-09 0.280 122,040 +0 0.02% 34,171
2024-07-10 2024-07-08 0.280 122,040 +0 0.02% 34,171
2024-07-09 2024-07-05 0.280 122,040 +0 0.02% 34,171
2024-07-08 2024-07-04 0.280 122,040 +0 0.02% 34,171
2024-07-05 2024-07-03 0.280 122,040 +0 0.02% 34,171
2024-07-04 2024-07-02 0.280 122,040 +0 0.02% 34,171
2024-07-03 2024-06-28 0.265 122,040 +0 0.02% 32,341
2024-07-02 2024-06-27 0.250 122,040 +0 0.02% 30,510
2024-06-28 2024-06-26 0.250 122,040 +0 0.02% 30,510
2024-06-27 2024-06-25 0.250 122,040 +0 0.02% 30,510
2024-06-26 2024-06-24 0.250 122,040 +0 0.02% 30,510
2024-06-25 2024-06-21 0.250 122,040 +0 0.02% 30,510
2024-06-24 2024-06-20 0.250 122,040 +0 0.02% 30,510
2024-06-21 2024-06-19 0.250 122,040 +0 0.02% 30,510
2024-06-20 2024-06-18 0.250 122,040 +0 0.02% 30,510
2024-06-19 2024-06-17 0.250 122,040 +0 0.02% 30,510
2024-06-18 2024-06-14 0.250 122,040 +0 0.02% 30,510
2024-06-17 2024-06-13 0.250 122,040 +0 0.02% 30,510
2024-06-14 2024-06-12 0.250 122,040 +0 0.02% 30,510
2024-06-13 2024-06-11 0.250 122,040 +0 0.02% 30,510
2024-06-12 2024-06-07 0.250 122,040 +0 0.02% 30,510
2024-06-11 2024-06-06 0.295 122,040 +0 0.02% 36,002
2024-06-07 2024-06-05 0.295 122,040 +0 0.02% 36,002
2024-06-06 2024-06-04 0.260 122,040 +0 0.02% 31,730
2024-06-05 2024-06-03 0.300 122,040 +0 0.02% 36,612
2024-06-04 2024-05-31 0.300 122,040 +0 0.02% 36,612
2024-06-03 2024-05-30 0.300 122,040 +0 0.02% 36,612
2024-05-31 2024-05-29 0.300 122,040 +0 0.02% 36,612
2024-05-30 2024-05-28 0.300 122,040 +0 0.02% 36,612
2024-05-29 2024-05-27 0.300 122,040 +0 0.02% 36,612
2024-05-28 2024-05-24 0.300 122,040 +0 0.02% 36,612
2024-05-27 2024-05-23 0.300 122,040 +0 0.02% 36,612
2024-05-24 2024-05-22 0.300 122,040 +0 0.02% 36,612
2024-05-23 2024-05-21 0.300 122,040 +0 0.02% 36,612
2024-05-22 2024-05-20 0.300 122,040 +0 0.02% 36,612
2024-05-21 2024-05-17 0.300 122,040 +0 0.02% 36,612
2024-05-20 2024-05-16 0.300 122,040 +0 0.02% 36,612
2024-05-17 2024-05-14 0.300 122,040 +0 0.02% 36,612
2024-05-16 2024-05-13 0.300 122,040 +0 0.02% 36,612
2024-05-14 2024-05-10 0.300 122,040 +0 0.02% 36,612
2024-05-13 2024-05-09 0.300 122,040 +0 0.02% 36,612
2024-05-10 2024-05-08 0.300 122,040 +0 0.02% 36,612
2024-05-09 2024-05-07 0.300 122,040 +0 0.02% 36,612
2024-05-08 2024-05-06 0.300 122,040 +0 0.02% 36,612
2024-05-07 2024-05-03 0.290 122,040 +0 0.02% 35,392
2024-05-06 2024-05-02 0.290 122,040 +0 0.02% 35,392
2024-05-03 2024-04-30 0.290 122,040 +0 0.02% 35,392
2024-05-02 2024-04-29 0.290 122,040 +0 0.02% 35,392
2024-04-30 2024-04-26 0.290 122,040 +0 0.02% 35,392
2024-04-29 2024-04-25 0.275 122,040 +0 0.02% 33,561
2024-04-26 2024-04-24 0.265 122,040 +0 0.02% 32,341
2024-04-25 2024-04-23 0.265 122,040 +0 0.02% 32,341
2024-04-24 2024-04-22 0.265 122,040 +0 0.02% 32,341
2024-04-23 2024-04-19 0.250 122,040 +0 0.02% 30,510
2024-04-22 2024-04-18 0.280 122,040 +0 0.02% 34,171
2024-04-19 2024-04-17 0.280 122,040 +0 0.02% 34,171
2024-04-18 2024-04-16 0.280 122,040 +0 0.02% 34,171
2024-04-17 2024-04-15 0.280 122,040 +0 0.02% 34,171
2024-04-16 2024-04-12 0.280 122,040 +0 0.02% 34,171
2024-04-15 2024-04-11 0.265 122,040 +0 0.02% 32,341
2024-04-12 2024-04-10 0.255 122,040 +0 0.02% 31,120
2024-04-11 2024-04-09 0.260 122,040 +0 0.02% 31,730
2024-04-10 2024-04-08 0.270 122,040 +0 0.02% 32,951
2024-04-09 2024-04-05 0.270 122,040 +0 0.02% 32,951
2024-04-08 2024-04-03 0.270 122,040 +0 0.02% 32,951
2024-04-05 2024-04-02 0.270 122,040 +0 0.02% 32,951
2024-04-03 2024-03-28 0.255 122,040 +0 0.02% 31,120
2024-04-02 2024-03-27 0.260 122,040 +0 0.02% 31,730
2024-03-28 2024-03-26 0.260 122,040 +0 0.02% 31,730
2024-03-27 2024-03-25 0.270 122,040 +0 0.02% 32,951
2024-03-26 2024-03-22 0.270 122,040 +0 0.02% 32,951
2024-03-25 2024-03-21 0.270 122,040 +0 0.02% 32,951
2024-03-22 2024-03-20 0.270 122,040 +0 0.02% 32,951
2024-03-21 2024-03-19 0.275 122,040 +0 0.02% 33,561
2024-03-20 2024-03-18 0.285 122,040 +0 0.02% 34,781
2024-03-19 2024-03-15 0.285 122,040 +0 0.02% 34,781
2024-03-18 2024-03-14 0.265 122,040 +0 0.02% 32,341
2024-03-15 2024-03-13 0.285 122,040 +0 0.02% 34,781
2024-03-14 2024-03-12 0.315 122,040 +0 0.02% 38,443
2024-03-13 2024-03-11 0.305 122,040 +0 0.02% 37,222
2024-03-12 2024-03-08 0.305 122,040 +0 0.02% 37,222
2024-03-11 2024-03-07 0.305 122,040 +0 0.02% 37,222
2024-03-08 2024-03-06 0.305 122,040 +0 0.02% 37,222
2024-03-07 2024-03-05 0.305 122,040 +0 0.02% 37,222
2024-03-06 2024-03-04 0.305 122,040 +0 0.02% 37,222
2024-03-05 2024-03-01 0.305 122,040 +0 0.02% 37,222
2024-03-04 2024-02-29 0.305 122,040 +0 0.02% 37,222
2024-03-01 2024-02-28 0.305 122,040 +0 0.02% 37,222
2024-02-29 2024-02-27 0.305 122,040 +0 0.02% 37,222
2024-02-28 2024-02-26 0.305 122,040 +0 0.02% 37,222
2024-02-27 2024-02-23 0.295 122,040 +0 0.02% 36,002
2024-02-26 2024-02-22 0.295 122,040 +0 0.02% 36,002
2024-02-23 2024-02-21 0.285 122,040 +0 0.02% 34,781
2024-02-22 2024-02-20 0.290 122,040 +0 0.02% 35,392
2024-02-21 2024-02-19 0.320 122,040 +0 0.02% 39,053
2024-02-20 2024-02-16 0.320 122,040 +0 0.02% 39,053
2024-02-19 2024-02-15 0.320 122,040 +0 0.02% 39,053
2024-02-16 2024-02-14 0.320 122,040 +0 0.02% 39,053
2024-02-15 2024-02-09 0.320 122,040 +0 0.02% 39,053
2024-02-14 2024-02-07 0.320 122,040 +0 0.02% 39,053
2024-02-08 2024-02-06 0.320 122,040 +0 0.02% 39,053
2024-02-07 2024-02-05 0.320 122,040 +0 0.02% 39,053
2024-02-06 2024-02-02 0.320 122,040 +0 0.02% 39,053
2024-02-05 2024-02-01 0.320 122,040 +0 0.02% 39,053
2024-02-02 2024-01-31 0.320 122,040 +0 0.02% 39,053
2024-02-01 2024-01-30 0.320 122,040 +0 0.02% 39,053
2024-01-31 2024-01-29 0.320 122,040 +0 0.02% 39,053
2024-01-30 2024-01-26 0.315 122,040 +0 0.02% 38,443
2024-01-29 2024-01-25 0.315 122,040 +0 0.02% 38,443
2024-01-26 2024-01-24 0.315 122,040 +0 0.02% 38,443
2024-01-25 2024-01-23 0.320 122,040 +0 0.02% 39,053
2024-01-24 2024-01-22 0.320 122,040 +0 0.02% 39,053
2024-01-23 2024-01-19 0.320 122,040 +0 0.02% 39,053
2024-01-22 2024-01-18 0.320 122,040 +0 0.02% 39,053
2024-01-19 2024-01-17 0.320 122,040 +0 0.02% 39,053
2024-01-18 2024-01-16 0.320 122,040 +0 0.02% 39,053
2024-01-17 2024-01-15 0.320 122,040 +0 0.02% 39,053
2024-01-16 2024-01-12 0.320 122,040 +0 0.02% 39,053
2024-01-15 2024-01-11 0.320 122,040 +0 0.02% 39,053
2024-01-12 2024-01-10 0.320 122,040 +0 0.02% 39,053
2024-01-11 2024-01-09 0.320 122,040 +0 0.02% 39,053
2024-01-10 2024-01-08 0.320 122,040 +0 0.02% 39,053
2024-01-09 2024-01-05 0.320 122,040 +0 0.02% 39,053
2024-01-08 2024-01-04 0.320 122,040 +0 0.02% 39,053
2024-01-05 2024-01-03 0.320 122,040 +0 0.02% 39,053
2024-01-04 2024-01-02 0.320 122,040 +0 0.02% 39,053
2024-01-03 2023-12-29 0.320 122,040 +0 0.02% 39,053
2024-01-02 2023-12-28 0.320 122,040 +0 0.02% 39,053
2023-12-29 2023-12-27 0.300 122,040 +0 0.02% 36,612
2023-12-28 2023-12-22 0.300 122,040 +0 0.02% 36,612
2023-12-27 2023-12-21 0.300 122,040 +0 0.02% 36,612
2023-12-22 2023-12-20 0.300 122,040 +0 0.02% 36,612
2023-12-21 2023-12-19 0.290 122,040 +0 0.02% 35,392
2023-12-20 2023-12-18 0.320 122,040 +0 0.02% 39,053
2023-12-19 2023-12-15 0.320 122,040 +0 0.02% 39,053
2023-12-18 2023-12-14 0.320 122,040 +0 0.02% 39,053
2023-12-15 2023-12-13 0.320 122,040 +0 0.02% 39,053
2023-12-14 2023-12-12 0.320 122,040 +0 0.02% 39,053
2023-12-13 2023-12-11 0.320 122,040 +0 0.02% 39,053
2023-12-12 2023-12-08 0.330 122,040 +0 0.02% 40,273
2023-12-11 2023-12-07 0.330 122,040 +0 0.02% 40,273
2023-12-08 2023-12-06 0.335 122,040 +0 0.02% 40,883
2023-12-07 2023-12-05 0.335 122,040 +0 0.02% 40,883
2023-12-06 2023-12-04 0.335 122,040 +0 0.02% 40,883
2023-12-05 2023-12-01 0.335 122,040 +0 0.02% 40,883
2023-12-04 2023-11-30 0.335 122,040 +0 0.02% 40,883
2023-12-01 2023-11-29 0.335 122,040 +0 0.02% 40,883
2023-11-30 2023-11-28 0.335 122,040 +0 0.02% 40,883
2023-11-29 2023-11-27 0.335 122,040 +0 0.02% 40,883
2023-11-28 2023-11-24 0.335 122,040 +0 0.02% 40,883
2023-11-27 2023-11-23 0.335 122,040 +0 0.02% 40,883
2023-11-24 2023-11-22 0.325 122,040 +0 0.02% 39,663
2023-11-23 2023-11-21 0.325 122,040 +0 0.02% 39,663
2023-11-22 2023-11-20 0.325 122,040 +0 0.02% 39,663
2023-11-21 2023-11-17 0.325 122,040 +0 0.02% 39,663
2023-11-20 2023-11-16 0.320 122,040 +0 0.02% 39,053
2023-11-17 2023-11-15 0.320 122,040 +0 0.02% 39,053
2023-11-16 2023-11-14 0.320 122,040 +0 0.02% 39,053
2023-11-15 2023-11-13 0.320 122,040 +0 0.02% 39,053
2023-11-14 2023-11-10 0.310 122,040 +0 0.02% 37,832
2023-11-13 2023-11-09 0.310 122,040 +0 0.02% 37,832
2023-11-10 2023-11-08 0.310 122,040 +0 0.02% 37,832
2023-11-09 2023-11-07 0.300 122,040 +0 0.02% 36,612
2023-11-08 2023-11-06 0.310 122,040 +0 0.02% 37,832
2023-11-07 2023-11-03 0.310 122,040 +0 0.02% 37,832
2023-11-06 2023-11-02 0.310 122,040 +0 0.02% 37,832
2023-11-03 2023-11-01 0.300 122,040 +0 0.02% 36,612
2023-11-02 2023-10-31 0.305 122,040 +0 0.02% 37,222
2023-11-01 2023-10-30 0.305 122,040 +0 0.02% 37,222
2023-10-31 2023-10-27 0.305 122,040 +0 0.02% 37,222
2023-10-30 2023-10-26 0.305 122,040 +0 0.02% 37,222
2023-10-27 2023-10-25 0.260 122,040 +0 0.02% 31,730
2023-10-26 2023-10-24 0.310 122,040 +0 0.02% 37,832
2023-10-25 2023-10-20 0.310 122,040 +0 0.02% 37,832
2023-10-24 2023-10-19 0.310 122,040 +0 0.02% 37,832
2023-10-20 2023-10-18 0.310 122,040 +0 0.02% 37,832
2023-10-19 2023-10-17 0.310 122,040 +0 0.02% 37,832
2023-10-18 2023-10-16 0.310 122,040 +0 0.02% 37,832
2023-10-17 2023-10-13 0.310 122,040 +0 0.02% 37,832
2023-10-16 2023-10-12 0.310 122,040 +0 0.02% 37,832
2023-10-13 2023-10-11 0.265 122,040 +0 0.02% 32,341
2023-10-12 2023-10-10 0.265 122,040 +0 0.02% 32,341
2023-10-11 2023-10-09 0.330 122,040 +0 0.02% 40,273
2023-10-10 2023-10-06 0.300 122,040 +0 0.02% 36,612
2023-10-09 2023-10-05 0.260 122,040 +0 0.02% 31,730
2023-10-06 2023-10-04 0.280 122,040 +0 0.02% 34,171
2023-10-05 2023-10-03 0.320 122,040 +0 0.02% 39,053
2023-10-04 2023-09-29 0.345 122,040 +0 0.02% 42,104
2023-10-03 2023-09-28 0.345 122,040 +0 0.02% 42,104
2023-09-29 2023-09-27 0.345 122,040 +0 0.02% 42,104
2023-09-28 2023-09-26 0.345 122,040 +0 0.02% 42,104
2023-09-27 2023-09-25 0.345 122,040 +0 0.02% 42,104
2023-09-26 2023-09-22 0.345 122,040 +0 0.02% 42,104
2023-09-25 2023-09-21 0.340 122,040 +0 0.02% 41,494
2023-09-22 2023-09-20 0.340 122,040 +0 0.02% 41,494
2023-09-21 2023-09-19 0.340 122,040 +0 0.02% 41,494
2023-09-20 2023-09-18 0.340 122,040 +0 0.02% 41,494
2023-09-19 2023-09-15 0.340 122,040 +0 0.02% 41,494
2023-09-18 2023-09-14 0.330 122,040 +0 0.02% 40,273
2023-09-15 2023-09-13 0.330 122,040 +0 0.02% 40,273
2023-09-14 2023-09-12 0.330 122,040 +0 0.02% 40,273
2023-09-13 2023-09-11 0.330 122,040 +0 0.02% 40,273
2023-09-12 2023-09-07 0.330 122,040 +0 0.02% 40,273
2023-09-11 2023-09-06 0.330 122,040 +0 0.02% 40,273
2023-09-07 2023-09-05 0.330 122,040 +0 0.02% 40,273
2023-09-06 2023-09-04 0.330 122,040 +0 0.02% 40,273
2023-09-05 2023-08-31 0.320 122,040 +0 0.02% 39,053
2023-09-04 2023-08-30 0.320 122,040 +0 0.02% 39,053
2023-08-31 2023-08-29 0.320 122,040 +0 0.02% 39,053
2023-08-30 2023-08-28 0.320 122,040 +0 0.02% 39,053
2023-08-29 2023-08-25 0.320 122,040 +0 0.02% 39,053
2023-08-28 2023-08-24 0.310 122,040 +0 0.02% 37,832
2023-08-25 2023-08-23 0.310 122,040 +0 0.02% 37,832
2023-08-24 2023-08-22 0.310 122,040 +0 0.02% 37,832
2023-08-23 2023-08-21 0.310 122,040 +0 0.02% 37,832
2023-08-22 2023-08-18 0.300 122,040 +0 0.02% 36,612
2023-08-21 2023-08-17 0.290 122,040 +0 0.02% 35,392
2023-08-18 2023-08-16 0.290 122,040 +0 0.02% 35,392
2023-08-17 2023-08-15 0.290 122,040 +0 0.02% 35,392
2023-08-16 2023-08-14 0.290 122,040 +0 0.02% 35,392
2023-08-15 2023-08-11 0.290 122,040 +0 0.02% 35,392
2023-08-14 2023-08-10 0.290 122,040 +0 0.02% 35,392
2023-08-11 2023-08-09 0.270 122,040 +0 0.02% 32,951
2023-08-10 2023-08-08 0.270 122,040 +0 0.02% 32,951
2023-08-09 2023-08-07 0.270 122,040 +0 0.02% 32,951
2023-08-08 2023-08-04 0.247 122,040 +0 0.02% 30,144
2023-08-07 2023-08-03 0.305 122,040 +0 0.02% 37,222
2023-08-04 2023-08-02 0.305 122,040 +0 0.02% 37,222
2023-08-03 2023-08-01 0.305 122,040 +0 0.02% 37,222
2023-08-02 2023-07-31 0.305 122,040 +0 0.02% 37,222
2023-08-01 2023-07-28 0.305 122,040 +0 0.02% 37,222
2023-07-31 2023-07-27 0.305 122,040 +0 0.02% 37,222
2023-07-28 2023-07-26 0.305 122,040 +0 0.02% 37,222
2023-07-27 2023-07-25 0.305 122,040 +0 0.02% 37,222
2023-07-26 2023-07-24 0.305 122,040 +0 0.02% 37,222
2023-07-25 2023-07-21 0.305 122,040 +0 0.02% 37,222
2023-07-24 2023-07-20 0.285 122,040 +0 0.02% 34,781
2023-07-21 2023-07-19 0.285 122,040 +0 0.02% 34,781
2023-07-20 2023-07-18 0.285 122,040 +0 0.02% 34,781
2023-07-19 2023-07-14 0.285 122,040 +0 0.02% 34,781
2023-07-18 2023-07-13 0.260 122,040 +0 0.02% 31,730
2023-07-14 2023-07-12 0.290 122,040 +0 0.02% 35,392
2023-07-13 2023-07-11 0.290 122,040 +0 0.02% 35,392
2023-07-12 2023-07-10 0.290 122,040 +0 0.02% 35,392
2023-07-11 2023-07-07 0.330 122,040 +0 0.02% 40,273
2023-07-10 2023-07-06 0.330 122,040 +0 0.02% 40,273
2023-07-07 2023-07-05 0.330 122,040 +0 0.02% 40,273
2023-07-06 2023-07-04 0.330 122,040 +0 0.02% 40,273
2023-07-05 2023-07-03 0.330 122,040 +0 0.02% 40,273
2023-07-04 2023-06-30 0.315 122,040 +0 0.02% 38,443
2023-07-03 2023-06-29 0.315 122,040 +0 0.02% 38,443
2023-06-30 2023-06-28 0.315 122,040 +0 0.02% 38,443
2023-06-29 2023-06-27 0.360 122,040 +0 0.02% 43,934
2023-06-28 2023-06-26 0.360 122,040 +0 0.02% 43,934
2023-06-27 2023-06-23 0.360 122,040 +0 0.02% 43,934
2023-06-26 2023-06-21 0.360 122,040 +0 0.02% 43,934
2023-06-23 2023-06-20 0.360 122,040 +0 0.02% 43,934
2023-06-21 2023-06-19 0.360 122,040 +0 0.02% 43,934
2023-06-20 2023-06-16 0.360 122,040 +0 0.02% 43,934
2023-06-19 2023-06-15 0.360 122,040 +0 0.02% 43,934
2023-06-16 2023-06-14 0.360 122,040 +0 0.02% 43,934
2023-06-15 2023-06-13 0.365 122,040 +0 0.02% 44,545
2023-06-14 2023-06-12 0.365 122,040 +0 0.02% 44,545
2023-06-13 2023-06-09 0.365 122,040 +0 0.02% 44,545
2023-06-12 2023-06-08 0.365 122,040 +0 0.02% 44,545
2023-06-09 2023-06-07 0.365 122,040 +0 0.02% 44,545
2023-06-08 2023-06-06 0.365 122,040 +0 0.02% 44,545
2023-06-07 2023-06-05 0.365 122,040 +0 0.02% 44,545
2023-06-06 2023-06-02 0.365 122,040 +0 0.02% 44,545
2023-06-05 2023-06-01 0.355 122,040 +0 0.02% 43,324
2023-06-02 2023-05-31 0.350 122,040 +0 0.02% 42,714
2023-06-01 2023-05-30 0.350 122,040 +0 0.02% 42,714
2023-05-31 2023-05-29 0.360 122,040 +0 0.02% 43,934
2023-05-30 2023-05-25 0.360 122,040 +0 0.02% 43,934
2023-05-29 2023-05-24 0.360 122,040 +0 0.02% 43,934
2023-05-25 2023-05-23 0.360 122,040 +0 0.02% 43,934
2023-05-24 2023-05-22 0.360 122,040 +0 0.02% 43,934
2023-05-23 2023-05-19 0.355 122,040 +0 0.02% 43,324
2023-05-22 2023-05-18 0.360 122,040 +0 0.02% 43,934
2023-05-19 2023-05-17 0.360 122,040 +0 0.02% 43,934
2023-05-18 2023-05-16 0.360 122,040 +0 0.02% 43,934
2023-05-17 2023-05-15 0.360 122,040 +0 0.02% 43,934
2023-05-16 2023-05-12 0.360 122,040 +0 0.02% 43,934
2023-05-15 2023-05-11 0.360 122,040 +0 0.02% 43,934
2023-05-12 2023-05-10 0.360 122,040 +0 0.02% 43,934
2023-05-11 2023-05-09 0.360 122,040 +0 0.02% 43,934
2023-05-10 2023-05-08 0.360 122,040 +0 0.02% 43,934
2023-05-09 2023-05-05 0.345 122,040 +0 0.02% 42,104
2023-05-08 2023-05-04 0.345 122,040 +0 0.02% 42,104
2023-05-05 2023-05-03 0.345 122,040 +0 0.02% 42,104
2023-05-04 2023-05-02 0.345 122,040 +0 0.02% 42,104
2023-05-03 2023-04-28 0.345 122,040 +0 0.02% 42,104
2023-05-02 2023-04-27 0.345 122,040 +0 0.02% 42,104
2023-04-28 2023-04-26 0.345 122,040 +0 0.02% 42,104
2023-04-27 2023-04-25 0.345 122,040 +0 0.02% 42,104
2023-04-26 2023-04-24 0.345 122,040 +0 0.02% 42,104
2023-04-25 2023-04-21 0.345 122,040 +0 0.02% 42,104
2023-04-24 2023-04-20 0.345 122,040 +0 0.02% 42,104
2023-04-21 2023-04-19 0.345 122,040 +0 0.02% 42,104
2023-04-20 2023-04-18 0.345 122,040 +0 0.02% 42,104
2023-04-19 2023-04-17 0.345 122,040 +0 0.02% 42,104
2023-04-18 2023-04-14 0.345 122,040 +0 0.02% 42,104
2023-04-17 2023-04-13 0.345 122,040 +0 0.02% 42,104
2023-04-14 2023-04-12 0.345 122,040 +0 0.02% 42,104
2023-04-13 2023-04-11 0.345 122,040 +0 0.02% 42,104
2023-04-12 2023-04-06 0.345 122,040 +0 0.02% 42,104
2023-04-11 2023-04-04 0.345 122,040 +0 0.02% 42,104
2023-04-06 2023-04-03 0.345 122,040 +0 0.02% 42,104
2023-04-04 2023-03-31 0.345 122,040 +0 0.02% 42,104
2023-04-03 2023-03-30 0.335 122,040 +0 0.02% 40,883
2023-03-31 2023-03-29 0.335 122,040 +0 0.02% 40,883
2023-03-30 2023-03-28 0.335 122,040 +0 0.02% 40,883
2023-03-29 2023-03-27 0.335 122,040 +0 0.02% 40,883
2023-03-28 2023-03-24 0.335 122,040 +0 0.02% 40,883
2023-03-27 2023-03-23 0.335 122,040 +0 0.02% 40,883
2023-03-24 2023-03-22 0.335 122,040 +0 0.02% 40,883
2023-03-23 2023-03-21 0.335 122,040 +0 0.02% 40,883
2023-03-22 2023-03-20 0.335 122,040 +0 0.02% 40,883
2023-03-21 2023-03-17 0.335 122,040 +0 0.02% 40,883
2023-03-20 2023-03-16 0.325 122,040 +0 0.02% 39,663
2023-03-17 2023-03-15 0.325 122,040 +0 0.02% 39,663
2023-03-16 2023-03-14 0.325 122,040 +0 0.02% 39,663
2023-03-15 2023-03-13 0.320 122,040 +0 0.02% 39,053
2023-03-14 2023-03-10 0.315 122,040 +0 0.02% 38,443
2023-03-13 2023-03-09 0.315 122,040 +0 0.02% 38,443
2023-03-10 2023-03-08 0.315 122,040 +0 0.02% 38,443
2023-03-09 2023-03-07 0.325 122,040 +0 0.02% 39,663
2023-03-08 2023-03-06 0.350 122,040 +0 0.02% 42,714
2023-03-07 2023-03-03 0.350 122,040 +0 0.02% 42,714
2023-03-06 2023-03-02 0.340 122,040 +0 0.02% 41,494
2023-03-03 2023-03-01 0.340 122,040 +0 0.02% 41,494
2023-03-02 2023-02-28 0.340 122,040 +0 0.02% 41,494
2023-03-01 2023-02-27 0.340 122,040 +0 0.02% 41,494
2023-02-28 2023-02-24 0.340 122,040 +0 0.02% 41,494
2023-02-27 2023-02-23 0.340 122,040 +0 0.02% 41,494
2023-02-24 2023-02-22 0.340 122,040 +0 0.02% 41,494
2023-02-23 2023-02-21 0.340 122,040 +0 0.02% 41,494
2023-02-22 2023-02-20 0.330 122,040 +0 0.02% 40,273
2023-02-21 2023-02-17 0.330 122,040 +0 0.02% 40,273
2023-02-20 2023-02-16 0.330 122,040 +0 0.02% 40,273
2023-02-17 2023-02-15 0.315 122,040 +0 0.02% 38,443
2023-02-16 2023-02-14 0.320 122,040 +0 0.02% 39,053
2023-02-15 2023-02-13 0.320 122,040 +0 0.02% 39,053
2023-02-14 2023-02-10 0.345 122,040 +0 0.02% 42,104
2023-02-13 2023-02-09 0.345 122,040 +0 0.02% 42,104
2023-02-10 2023-02-08 0.345 122,040 +0 0.02% 42,104
2023-02-09 2023-02-07 0.345 122,040 +0 0.02% 42,104
2023-02-08 2023-02-06 0.345 122,040 +0 0.02% 42,104
2023-02-07 2023-02-03 0.350 122,040 +0 0.02% 42,714
2023-02-06 2023-02-02 0.350 122,040 +0 0.02% 42,714
2023-02-03 2023-02-01 0.350 122,040 +0 0.02% 42,714
2023-02-02 2023-01-31 0.350 122,040 +0 0.02% 42,714
2023-02-01 2023-01-30 0.355 122,040 +0 0.02% 43,324
2023-01-31 2023-01-27 0.335 122,040 +0 0.02% 40,883
2023-01-30 2023-01-26 0.335 122,040 +0 0.02% 40,883
2023-01-27 2023-01-20 0.335 122,040 +0 0.02% 40,883
2023-01-26 2023-01-19 0.335 122,040 +0 0.02% 40,883
2023-01-20 2023-01-18 0.335 122,040 +0 0.02% 40,883
2023-01-19 2023-01-17 0.315 122,040 +0 0.02% 38,443
2023-01-18 2023-01-16 0.345 122,040 +0 0.02% 42,104
2023-01-17 2023-01-13 0.320 122,040 +0 0.02% 39,053
2023-01-16 2023-01-12 0.355 122,040 +0 0.02% 43,324
2023-01-13 2023-01-11 0.355 122,040 +0 0.02% 43,324
2023-01-12 2023-01-10 0.355 122,040 +0 0.02% 43,324
2023-01-11 2023-01-09 0.355 122,040 +0 0.02% 43,324
2023-01-10 2023-01-06 0.350 122,040 +0 0.02% 42,714
2023-01-09 2023-01-05 0.345 122,040 +0 0.02% 42,104
2023-01-06 2023-01-04 0.310 122,040 +0 0.02% 37,832
2023-01-05 2023-01-03 0.350 122,040 +0 0.02% 42,714
2023-01-04 2022-12-30 0.345 122,040 +0 0.02% 42,104
2023-01-03 2022-12-29 0.345 122,040 +0 0.02% 42,104
2022-12-30 2022-12-28 0.345 122,040 +0 0.02% 42,104
2022-12-29 2022-12-23 0.345 122,040 +0 0.02% 42,104
2022-12-28 2022-12-22 0.345 122,040 +0 0.02% 42,104
2022-12-23 2022-12-21 0.305 122,040 +0 0.02% 37,222
2022-12-22 2022-12-20 0.380 122,040 +0 0.02% 46,375
2022-12-21 2022-12-19 0.380 122,040 +0 0.02% 46,375
2022-12-20 2022-12-16 0.380 122,040 +0 0.02% 46,375
2022-12-19 2022-12-15 0.380 122,040 +0 0.02% 46,375
2022-12-16 2022-12-14 0.380 122,040 +0 0.02% 46,375
2022-12-15 2022-12-13 0.385 122,040 +0 0.02% 46,985
2022-12-14 2022-12-12 0.385 122,040 +0 0.02% 46,985
2022-12-13 2022-12-09 0.385 122,040 +0 0.02% 46,985
2022-12-12 2022-12-08 0.385 122,040 +0 0.02% 46,985
2022-12-09 2022-12-07 0.385 122,040 +0 0.02% 46,985
2022-12-08 2022-12-06 0.385 122,040 +0 0.02% 46,985
2022-12-07 2022-12-05 0.385 122,040 +0 0.02% 46,985
2022-12-06 2022-12-02 0.380 122,040 +0 0.02% 46,375
2022-12-05 2022-12-01 0.380 122,040 +0 0.02% 46,375
2022-12-02 2022-11-30 0.370 122,040 +0 0.02% 45,155
2022-12-01 2022-11-29 0.370 122,040 +0 0.02% 45,155
2022-11-30 2022-11-28 0.370 122,040 +0 0.02% 45,155
2022-11-29 2022-11-25 0.370 122,040 +0 0.02% 45,155
2022-11-28 2022-11-24 0.375 122,040 +0 0.02% 45,765
2022-11-25 2022-11-23 0.375 122,040 +0 0.02% 45,765
2022-11-24 2022-11-22 0.375 122,040 +0 0.02% 45,765
2022-11-23 2022-11-21 0.375 122,040 +0 0.02% 45,765
2022-11-22 2022-11-18 0.375 122,040 +0 0.02% 45,765
2022-11-21 2022-11-17 0.380 122,040 +0 0.02% 46,375
2022-11-18 2022-11-16 0.375 122,040 +0 0.02% 45,765
2022-11-17 2022-11-15 0.375 122,040 +0 0.02% 45,765
2022-11-16 2022-11-14 0.365 122,040 +0 0.02% 44,545
2022-11-15 2022-11-11 0.365 122,040 +0 0.02% 44,545
2022-11-14 2022-11-10 0.345 122,040 +0 0.02% 42,104
2022-11-11 2022-11-09 0.345 122,040 +0 0.02% 42,104
2022-11-10 2022-11-08 0.345 122,040 +0 0.02% 42,104
2022-11-09 2022-11-07 0.345 122,040 +0 0.02% 42,104
2022-11-08 2022-11-04 0.345 122,040 +0 0.02% 42,104
2022-11-07 2022-11-03 0.335 122,040 +0 0.02% 40,883
2022-11-04 2022-11-02 0.335 122,040 +0 0.02% 40,883
2022-11-03 2022-11-01 0.335 122,040 +0 0.02% 40,883
2022-11-02 2022-10-31 0.335 122,040 +0 0.02% 40,883
2022-11-01 2022-10-28 0.310 122,040 +0 0.02% 37,832
2022-10-31 2022-10-27 0.320 122,040 +0 0.02% 39,053
2022-10-28 2022-10-26 0.330 122,040 +0 0.02% 40,273
2022-10-27 2022-10-25 0.320 122,040 +0 0.02% 39,053
2022-10-26 2022-10-24 0.315 122,040 +0 0.02% 38,443
2022-10-25 2022-10-21 0.315 122,040 +0 0.02% 38,443
2022-10-24 2022-10-20 0.315 122,040 +0 0.02% 38,443
2022-10-21 2022-10-19 0.320 122,040 +0 0.02% 39,053
2022-10-20 2022-10-18 0.320 122,040 +0 0.02% 39,053
2022-10-19 2022-10-17 0.300 122,040 +0 0.02% 36,612
2022-10-18 2022-10-14 0.335 122,040 +0 0.02% 40,883
2022-10-17 2022-10-13 0.325 122,040 +0 0.02% 39,663
2022-10-14 2022-10-12 0.335 122,040 +0 0.02% 40,883
2022-10-13 2022-10-11 0.335 122,040 +0 0.02% 40,883
2022-10-12 2022-10-10 0.335 122,040 +0 0.02% 40,883
2022-10-11 2022-10-07 0.335 122,040 +0 0.02% 40,883
2022-10-10 2022-10-06 0.335 122,040 +0 0.02% 40,883
2022-10-07 2022-10-05 0.330 122,040 +0 0.02% 40,273
2022-10-06 2022-10-03 0.330 122,040 +0 0.02% 40,273
2022-10-05 2022-09-30 0.330 122,040 +0 0.02% 40,273
2022-10-03 2022-09-29 0.340 122,040 +0 0.02% 41,494
2022-09-30 2022-09-28 0.330 122,040 +0 0.02% 40,273
2022-09-29 2022-09-27 0.330 122,040 +0 0.02% 40,273
2022-09-28 2022-09-26 0.330 122,040 +0 0.02% 40,273
2022-09-27 2022-09-23 0.330 122,040 +0 0.02% 40,273
2022-09-26 2022-09-22 0.330 122,040 +0 0.02% 40,273
2022-09-23 2022-09-21 0.330 122,040 +0 0.02% 40,273
2022-09-22 2022-09-20 0.330 122,040 +0 0.02% 40,273
2022-09-21 2022-09-19 0.320 122,040 +0 0.02% 39,053
2022-09-20 2022-09-16 0.320 122,040 +0 0.02% 39,053
2022-09-19 2022-09-15 0.315 122,040 +0 0.02% 38,443
2022-09-16 2022-09-14 0.315 122,040 +0 0.02% 38,443
2022-09-15 2022-09-13 0.315 122,040 +0 0.02% 38,443
2022-09-14 2022-09-09 0.315 122,040 +0 0.02% 38,443
2022-09-13 2022-09-08 0.305 122,040 +0 0.02% 37,222
2022-09-09 2022-09-07 0.295 122,040 +0 0.02% 36,002
2022-09-08 2022-09-06 0.295 122,040 +0 0.02% 36,002
2022-09-07 2022-09-05 0.295 122,040 +0 0.02% 36,002
2022-09-06 2022-09-02 0.295 122,040 +0 0.02% 36,002
2022-09-05 2022-09-01 0.295 122,040 +0 0.02% 36,002
2022-09-02 2022-08-31 0.295 122,040 +0 0.02% 36,002
2022-09-01 2022-08-30 0.295 122,040 +0 0.02% 36,002
2022-08-31 2022-08-29 0.295 122,040 +0 0.02% 36,002
2022-08-30 2022-08-26 0.295 122,040 +0 0.02% 36,002
2022-08-29 2022-08-25 0.280 122,040 +0 0.02% 34,171
2022-08-26 2022-08-24 0.270 122,040 +0 0.02% 32,951
2022-08-25 2022-08-23 0.270 122,040 +0 0.02% 32,951
2022-08-24 2022-08-22 0.270 122,040 +0 0.02% 32,951
2022-08-23 2022-08-19 0.270 122,040 +0 0.02% 32,951
2022-08-22 2022-08-18 0.270 122,040 +0 0.02% 32,951
2022-08-19 2022-08-17 0.280 122,040 +0 0.02% 34,171
2022-08-18 2022-08-16 0.280 122,040 +0 0.02% 34,171
2022-08-17 2022-08-15 0.280 122,040 +0 0.02% 34,171
2022-08-16 2022-08-12 0.280 122,040 +0 0.02% 34,171
2022-08-15 2022-08-11 0.280 122,040 +0 0.02% 34,171
2022-08-12 2022-08-10 0.275 122,040 +0 0.02% 33,561
2022-08-11 2022-08-09 0.275 122,040 +0 0.02% 33,561
2022-08-10 2022-08-08 0.275 122,040 +0 0.02% 33,561
2022-08-09 2022-08-05 0.275 122,040 +0 0.02% 33,561
2022-08-08 2022-08-04 0.275 122,040 +0 0.02% 33,561
2022-08-05 2022-08-03 0.275 122,040 +0 0.02% 33,561
2022-08-04 2022-08-02 0.275 122,040 +0 0.02% 33,561
2022-08-03 2022-08-01 0.275 122,040 +0 0.02% 33,561
2022-08-02 2022-07-29 0.275 122,040 +0 0.02% 33,561
2022-08-01 2022-07-28 0.275 122,040 +0 0.02% 33,561
2022-07-29 2022-07-27 0.270 122,040 +0 0.02% 32,951
2022-07-28 2022-07-26 0.270 122,040 +0 0.02% 32,951
2022-07-27 2022-07-25 0.275 122,040 +0 0.02% 33,561
2022-07-26 2022-07-22 0.305 122,040 +0 0.02% 37,222
2022-07-25 2022-07-21 0.305 122,040 +0 0.02% 37,222
2022-07-22 2022-07-20 0.305 122,040 +0 0.02% 37,222
2022-07-21 2022-07-19 0.305 122,040 +0 0.02% 37,222
2022-07-20 2022-07-18 0.305 122,040 +0 0.02% 37,222
2022-07-19 2022-07-15 0.310 122,040 +0 0.02% 37,832
2022-07-18 2022-07-14 0.295 122,040 +0 0.02% 36,002
2022-07-15 2022-07-13 0.300 122,040 +0 0.02% 36,612
2022-07-14 2022-07-12 0.300 122,040 +0 0.02% 36,612
2022-07-13 2022-07-11 0.280 122,040 +0 0.02% 34,171
2022-07-12 2022-07-08 0.280 122,040 +0 0.02% 34,171
2022-07-11 2022-07-07 0.280 122,040 +0 0.02% 34,171
2022-07-08 2022-07-06 0.275 122,040 +0 0.02% 33,561
2022-07-07 2022-07-05 0.315 122,040 +0 0.02% 38,443
2022-07-06 2022-07-04 0.325 122,040 +0 0.02% 39,663
2022-07-05 2022-06-30 0.325 122,040 +0 0.02% 39,663
2022-07-04 2022-06-29 0.325 122,040 +0 0.02% 39,663
2022-06-30 2022-06-28 0.325 122,040 +0 0.02% 39,663
2022-06-29 2022-06-27 0.325 122,040 +0 0.02% 39,663
2022-06-28 2022-06-24 0.325 122,040 +0 0.02% 39,663
2022-06-27 2022-06-23 0.325 122,040 +0 0.02% 39,663
2022-06-24 2022-06-22 0.325 122,040 +0 0.02% 39,663
2022-06-23 2022-06-21 0.325 122,040 +0 0.02% 39,663
2022-06-22 2022-06-20 0.325 122,040 +0 0.02% 39,663
2022-06-21 2022-06-17 0.325 122,040 +0 0.02% 39,663
2022-06-20 2022-06-16 0.315 122,040 +0 0.02% 38,443
2022-06-17 2022-06-15 0.300 122,040 +0 0.02% 36,612
2022-06-16 2022-06-14 0.330 122,040 +0 0.02% 40,273
2022-06-15 2022-06-13 0.330 122,040 +0 0.02% 40,273
2022-06-14 2022-06-10 0.330 122,040 +0 0.02% 40,273
2022-06-13 2022-06-09 0.310 122,040 +0 0.02% 37,832
2022-06-10 2022-06-08 0.310 122,040 +0 0.02% 37,832
2022-06-09 2022-06-07 0.310 122,040 +0 0.02% 37,832
2022-06-08 2022-06-06 0.310 122,040 +0 0.02% 37,832
2022-06-07 2022-06-02 0.310 122,040 +0 0.02% 37,832
2022-06-06 2022-06-01 0.310 122,040 +0 0.02% 37,832
2022-06-02 2022-05-31 0.310 122,040 +0 0.02% 37,832
2022-06-01 2022-05-30 0.300 122,040 +0 0.02% 36,612
2022-05-31 2022-05-27 0.330 122,040 +0 0.02% 40,273
2022-05-30 2022-05-26 0.330 122,040 +0 0.02% 40,273
2022-05-27 2022-05-25 0.330 122,040 +0 0.02% 40,273
2022-05-26 2022-05-24 0.330 122,040 +0 0.02% 40,273
2022-05-25 2022-05-23 0.330 122,040 +0 0.02% 40,273
2022-05-24 2022-05-20 0.330 122,040 +0 0.02% 40,273
2022-05-23 2022-05-19 0.320 122,040 +0 0.02% 39,053
2022-05-20 2022-05-18 0.310 122,040 +0 0.02% 37,832
2022-05-19 2022-05-17 0.360 122,040 +0 0.02% 43,934
2022-05-18 2022-05-16 0.360 122,040 +0 0.02% 43,934
2022-05-17 2022-05-13 0.360 122,040 +0 0.02% 43,934
2022-05-16 2022-05-12 0.355 122,040 +0 0.02% 43,324
2022-05-13 2022-05-11 0.355 122,040 +0 0.02% 43,324
2022-05-12 2022-05-10 0.355 122,040 +0 0.02% 43,324
2022-05-11 2022-05-06 0.355 122,040 +0 0.02% 43,324
2022-05-10 2022-05-05 0.360 122,040 +0 0.02% 43,934
2022-05-06 2022-05-04 0.365 122,040 +0 0.02% 44,545
2022-05-05 2022-05-03 0.360 122,040 +0 0.02% 43,934
2022-05-04 2022-04-29 0.360 122,040 +0 0.02% 43,934
2022-05-03 2022-04-28 0.360 122,040 +0 0.02% 43,934
2022-04-29 2022-04-27 0.360 122,040 +0 0.02% 43,934
2022-04-28 2022-04-26 0.360 122,040 +0 0.02% 43,934
2022-04-27 2022-04-25 0.350 122,040 +0 0.02% 42,714
2022-04-26 2022-04-22 0.360 122,040 +0 0.02% 43,934
2022-04-25 2022-04-21 0.350 122,040 +0 0.02% 42,714
2022-04-22 2022-04-20 0.365 122,040 +0 0.02% 44,545
2022-04-21 2022-04-19 0.355 122,040 +0 0.02% 43,324
2022-04-20 2022-04-14 0.355 122,040 +0 0.02% 43,324
2022-04-19 2022-04-13 0.355 122,040 +0 0.02% 43,324
2022-04-14 2022-04-12 0.345 122,040 +0 0.02% 42,104
2022-04-13 2022-04-11 0.350 122,040 +0 0.02% 42,714
2022-04-12 2022-04-08 0.350 122,040 +0 0.02% 42,714
2022-04-11 2022-04-07 0.350 122,040 +0 0.02% 42,714
2022-04-08 2022-04-06 0.350 122,040 +0 0.02% 42,714
2022-04-07 2022-04-04 0.350 122,040 +0 0.02% 42,714
2022-04-06 2022-04-01 0.350 122,040 +0 0.02% 42,714
2022-04-04 2022-03-31 0.350 122,040 +0 0.02% 42,714
2022-04-01 2022-03-30 0.345 122,040 +0 0.02% 42,104
2022-03-31 2022-03-29 0.350 122,040 +0 0.02% 42,714
2022-03-30 2022-03-28 0.350 122,040 +0 0.02% 42,714
2022-03-29 2022-03-25 0.345 122,040 +0 0.02% 42,104
2022-03-28 2022-03-24 0.335 122,040 +0 0.02% 40,883
2022-03-25 2022-03-23 0.320 122,040 +0 0.02% 39,053
2022-03-24 2022-03-22 0.305 122,040 +0 0.02% 37,222
2022-03-23 2022-03-21 0.300 122,040 +0 0.02% 36,612
2022-03-22 2022-03-18 0.295 122,040 +0 0.02% 36,002
2022-03-21 2022-03-17 0.290 122,040 +0 0.02% 35,392
2022-03-18 2022-03-16 0.290 122,040 +0 0.02% 35,392
2022-03-17 2022-03-15 0.290 122,040 +0 0.02% 35,392
2022-03-16 2022-03-14 0.290 122,040 +0 0.02% 35,392
2022-03-15 2022-03-11 0.295 122,040 +0 0.02% 36,002
2022-03-14 2022-03-10 0.355 122,040 +0 0.02% 43,324
2022-03-11 2022-03-09 0.345 122,040 +0 0.02% 42,104
2022-03-10 2022-03-08 0.345 122,040 +0 0.02% 42,104
2022-03-09 2022-03-07 0.345 122,040 +0 0.02% 42,104
2022-03-08 2022-03-04 0.345 122,040 +0 0.02% 42,104
2022-03-07 2022-03-03 0.345 122,040 +0 0.02% 42,104
2022-03-04 2022-03-02 0.345 122,040 +0 0.02% 42,104
2022-03-03 2022-03-01 0.345 122,040 +0 0.02% 42,104
2022-03-02 2022-02-28 0.345 122,040 +0 0.02% 42,104
2022-03-01 2022-02-25 0.345 122,040 +0 0.02% 42,104
2022-02-28 2022-02-24 0.325 122,040 +0 0.02% 39,663
2022-02-25 2022-02-23 0.320 122,040 +0 0.02% 39,053
2022-02-24 2022-02-22 0.320 122,040 +0 0.02% 39,053
2022-02-23 2022-02-21 0.320 122,040 +0 0.02% 39,053
2022-02-22 2022-02-18 0.335 122,040 +0 0.02% 40,883
2022-02-21 2022-02-17 0.320 122,040 +0 0.02% 39,053
2022-02-18 2022-02-16 0.320 122,040 +0 0.02% 39,053
2022-02-17 2022-02-15 0.320 122,040 +0 0.02% 39,053
2022-02-16 2022-02-14 0.320 122,040 +0 0.02% 39,053
2022-02-15 2022-02-11 0.320 122,040 +0 0.02% 39,053
2022-02-14 2022-02-10 0.320 122,040 +0 0.02% 39,053
2022-02-11 2022-02-09 0.330 122,040 +0 0.02% 40,273
2022-02-10 2022-02-08 0.320 122,040 +0 0.02% 39,053
2022-02-09 2022-02-07 0.330 122,040 +0 0.02% 40,273
2022-02-08 2022-02-04 0.355 122,040 +0 0.02% 43,324
2022-02-07 2022-01-31 0.355 122,040 +0 0.02% 43,324
2022-02-04 2022-01-27 0.355 122,040 +0 0.02% 43,324
2022-01-28 2022-01-26 0.355 122,040 +0 0.02% 43,324
2022-01-27 2022-01-25 0.355 122,040 +0 0.02% 43,324
2022-01-26 2022-01-24 0.355 122,040 +0 0.02% 43,324
2022-01-25 2022-01-21 0.355 122,040 +0 0.02% 43,324
2022-01-24 2022-01-20 0.355 122,040 +0 0.02% 43,324
2022-01-21 2022-01-19 0.380 122,040 +0 0.02% 46,375
2022-01-20 2022-01-18 0.380 122,040 +0 0.02% 46,375
2022-01-19 2022-01-17 0.380 122,040 +0 0.02% 46,375
2022-01-18 2022-01-14 0.380 122,040 +0 0.02% 46,375
2022-01-17 2022-01-13 0.380 122,040 +0 0.02% 46,375
2022-01-14 2022-01-12 0.380 122,040 +0 0.02% 46,375
2022-01-13 2022-01-11 0.380 122,040 +0 0.02% 46,375
2022-01-12 2022-01-10 0.380 122,040 +0 0.02% 46,375
2022-01-11 2022-01-07 0.375 122,040 +0 0.02% 45,765
2022-01-10 2022-01-06 0.375 122,040 +0 0.02% 45,765
2022-01-07 2022-01-05 0.380 122,040 +0 0.02% 46,375
2022-01-06 2022-01-04 0.380 122,040 +0 0.02% 46,375
2022-01-05 2022-01-03 0.385 122,040 +0 0.02% 46,985
2022-01-04 2021-12-31 0.370 122,040 -3,000 0.02% 45,155
2021-02-19 2021-02-17 0.405 125,040 +20,000 0.02% 50,641
2021-01-26 2021-01-22 0.345 105,040 -100,000 0.02% 36,239
2021-01-12 2021-01-08 0.310 205,040 -8,000 0.03% 63,562
2021-01-08 2021-01-06 0.330 213,040 -4,000 0.03% 70,303
2021-01-05 2020-12-31 0.350 217,040 +100,000 0.03% 75,964
2020-12-11 2020-12-09 0.540 117,040 +12,000 0.04% 63,202
2020-11-13 2020-11-11 0.315 105,040 -3,388 0.03% 33,071
2019-04-26 2019-04-24 1.037 108,428 -61,936 0.04% 112,392
2019-03-19 2019-03-15 1.405 170,364 -10,322 0.11% 239,308
2019-03-08 2019-03-06 1.502 180,686 -131,097 0.12% 271,311
2019-02-21 2019-02-19 1.569 311,783 +8,258 0.21% 489,304
2019-02-19 2019-02-15 1.589 303,525 +9,290 0.20% 482,225
2019-02-18 2019-02-14 1.569 294,235 +61,936 0.20% 461,765
2019-02-14 2019-02-12 1.821 232,299 -20,646 0.16% 423,075
2019-02-13 2019-02-11 2.034 252,945 +51,613 0.17% 514,585
2019-02-12 2019-02-08 2.402 201,332 -45,419 0.14% 483,700
2019-02-11 2019-02-04 2.209 246,751 +41,290 0.17% 545,011
2018-09-26 2018-09-21 2.209 205,461 +35,097 0.17% 453,812
2018-07-11 2018-07-09 2.596 170,364 -25,806 0.14% 442,308
2018-04-18 2018-04-16 5.134 196,170 +10,322 0.17% 1,007,210
2018-03-27 2018-03-23 5.812 185,848 -6,193 0.16% 1,080,241
2018-03-20 2018-03-16 4.844 192,041 -7,226 0.16% 930,199
2018-03-13 2018-03-09 4.727 199,267 +16,516 0.17% 942,035
2018-03-08 2018-03-06 4.398 182,751 +6,194 0.16% 803,762
2018-02-01 2018-01-30 3.236 176,557 +61,935 0.17% 571,272
2018-01-19 2018-01-17 3.274 114,622 -139 0.11% 375,315
2017-12-06 2017-12-04 3.352 114,761 -20,645 0.11% 384,665
2017-12-05 2017-12-01 3.449 135,406 -16,517 0.13% 466,981
2017-11-24 2017-11-22 3.313 151,923 -29,935 0.15% 503,340
2017-11-22 2017-11-20 3.197 181,858 -5,161 0.18% 581,377
2017-11-17 2017-11-15 3.197 187,019 -2,065 0.18% 597,876
2017-11-13 2017-11-09 3.197 189,084 -1,032 0.19% 604,478
2017-11-09 2017-11-07 3.177 190,116 -1,032 0.19% 604,094
2017-11-02 2017-10-31 3.274 191,148 -1,033 0.19% 625,890
2017-11-01 2017-10-30 3.236 192,181 -1,032 0.19% 621,826
2017-10-30 2017-10-26 3.236 193,213 -5,161 0.19% 625,165
2017-10-26 2017-10-24 3.100 198,374 -1,032 0.19% 614,959
2017-10-25 2017-10-23 3.081 199,406 -8,259 0.20% 614,295
2017-10-24 2017-10-20 3.061 207,665 -4,129 0.20% 635,714
2017-10-23 2017-10-19 3.042 211,794 -2,064 0.21% 644,251
2017-10-20 2017-10-18 3.100 213,858 -2,065 0.21% 662,960
2017-10-19 2017-10-17 3.003 215,923 -42,322 0.21% 648,444
2017-10-18 2017-10-16 3.022 258,245 -34,065 0.25% 780,546
2017-10-17 2017-10-13 3.081 292,310 -2,064 0.29% 900,497
2017-10-16 2017-10-12 3.061 294,374 -5,161 0.29% 901,152
2017-10-13 2017-10-11 3.022 299,535 -115,613 0.29% 905,345
2017-10-11 2017-10-09 3.061 415,148 -90,839 0.41% 1,270,872
2017-10-10 2017-10-06 3.158 505,987 -214,710 0.50% 1,597,970
2017-10-06 2017-10-03 3.061 720,697 -3,097 0.71% 2,206,234
2017-10-04 2017-09-29 2.926 723,794 -2,064 0.71% 2,117,550
2017-09-29 2017-09-27 3.003 725,858 -27,871 0.71% 2,179,842
2017-09-28 2017-09-26 2.964 753,729 -11,355 0.74% 2,234,335
2017-09-27 2017-09-25 3.003 765,084 -54,710 0.75% 2,297,643
2017-09-26 2017-09-22 3.022 819,794 -117,677 0.81% 2,477,827
2017-09-25 2017-09-21 3.003 937,471 -27,871 0.92% 2,815,343
2017-09-22 2017-09-20 3.022 965,342 -207,484 0.95% 2,917,746
2017-09-21 2017-09-19 3.081 1,172,826 -64,000 1.15% 3,613,037
2017-09-20 2017-09-18 3.100 1,236,826 -35,097 1.21% 3,834,161
2017-09-19 2017-09-15 2.984 1,271,923 -2,064 1.25% 3,795,100
2017-09-18 2017-09-14 3.042 1,273,987 -6,194 1.25% 3,875,309
2017-09-15 2017-09-13 2.984 1,280,181 -2,064 1.26% 3,819,740
2017-09-14 2017-09-12 3.081 1,282,245 -1,032 1.26% 3,950,116
2017-09-12 2017-09-08 3.177 1,283,277 -3,097 1.26% 4,077,613
2017-09-11 2017-09-07 3.158 1,286,374 -6,194 1.26% 4,062,530
2017-09-07 2017-09-05 3.177 1,292,568 -2,064 1.27% 4,107,135
2017-09-04 2017-08-31 3.546 1,294,632 -3,097 1.27% 4,590,280
2017-09-01 2017-08-30 3.332 1,297,729 -2,065 1.27% 4,324,682
2017-08-30 2017-08-28 3.642 1,299,794 -2,064 1.28% 4,734,500
2017-08-29 2017-08-25 3.797 1,301,858 -9,290 1.28% 4,943,806
2017-08-28 2017-08-24 3.584 1,311,148 -6,194 1.29% 4,699,646
2017-08-25 2017-08-22 3.507 1,317,342 -4,129 1.29% 4,619,754
2017-08-24 2017-08-21 3.410 1,321,471 -7,226 1.30% 4,506,216
2017-08-22 2017-08-18 3.391 1,328,697 -10,322 1.31% 4,505,113
2017-08-21 2017-08-17 3.274 1,339,019 -11,355 1.32% 4,384,450
2017-08-18 2017-08-16 3.255 1,350,374 -11,355 1.33% 4,395,467
2017-08-17 2017-08-15 3.197 1,361,729 -7,226 1.34% 4,353,277
2017-08-16 2017-08-14 3.139 1,368,955 -9,290 1.34% 4,296,808
2017-06-29 2017-06-27 3.720 1,378,245 -620 1.35% 5,127,071
2017-03-22 2017-03-20 4.166 1,378,865 -23,741 1.35% 5,743,835
2017-03-21 2017-03-17 4.185 1,402,606 -10,323 1.38% 5,869,906
2017-03-17 2017-03-15 4.166 1,412,929 -1,032 1.39% 5,885,732
2017-03-16 2017-03-14 4.127 1,413,961 -1,033 1.39% 5,835,240
2017-03-15 2017-03-13 4.262 1,414,994 -3,096 1.39% 6,031,412
2017-02-16 2017-02-14 4.456 1,418,090 -2,065 1.39% 6,319,364
2017-02-15 2017-02-13 4.456 1,420,155 -6,193 1.39% 6,328,566
2017-01-16 2017-01-12 4.844 1,426,348 +39,225 1.40% 6,908,873
2017-01-13 2017-01-11 4.844 1,387,123 +38,194 1.36% 6,718,877
2017-01-03 2016-12-29 4.669 1,348,929 +3,097 1.33% 6,298,655
2016-10-18 2016-10-14 5.328 1,345,832 -1,033 1.32% 7,170,761
2016-10-07 2016-10-05 4.611 1,346,865 +2,065 1.32% 6,210,731
2016-10-03 2016-09-29 4.127 1,344,800 -6,194 1.32% 5,549,821
2016-09-30 2016-09-28 4.127 1,350,994 +2,065 1.33% 5,575,383
2016-09-29 2016-09-27 4.166 1,348,929 +4,129 1.33% 5,619,132
2016-08-03 2016-07-29 3.759 1,344,800 -29,935 1.32% 5,054,767
2016-07-11 2016-07-07 4.185 1,374,735 -1,033 1.35% 5,753,266
2016-06-01 2016-05-30 3.604 1,375,768 +1,033 1.35% 4,957,924
2016-01-19 2016-01-15 5.909 1,374,735 -15,484 1.35% 8,123,825
2016-01-11 2016-01-07 5.522 1,390,219 -16,516 1.37% 7,676,616
2016-01-05 2015-12-31 5.037 1,406,735 -1,033 1.38% 7,086,428
2015-12-29 2015-12-24 4.824 1,407,768 -5,161 1.38% 6,791,601
2015-11-11 2015-11-09 4.747 1,412,929 -1,032 1.39% 6,706,997
2015-11-03 2015-10-30 5.231 1,413,961 +15,484 1.39% 7,396,783
2015-11-02 2015-10-29 5.619 1,398,477 -9,291 1.37% 7,857,693
2015-10-29 2015-10-27 4.824 1,407,768 -1,032 1.38% 6,791,601
2015-10-28 2015-10-26 4.359 1,408,800 -3,097 1.38% 6,141,487
2015-09-25 2015-09-23 4.049 1,411,897 +3,097 1.39% 5,717,300
2015-09-17 2015-09-15 4.243 1,408,800 -3,097 1.38% 5,977,714
2015-08-17 2015-08-13 4.941 1,411,897 -25,806 1.39% 6,975,654
2015-08-13 2015-08-11 4.941 1,437,703 -1,032 1.41% 7,103,151
2015-08-10 2015-08-06 5.037 1,438,735 -5,162 1.41% 7,247,628
2015-08-06 2015-08-04 5.134 1,443,897 +5,162 1.42% 7,413,509
2015-08-05 2015-08-03 4.844 1,438,735 -8,259 1.41% 6,968,873
2015-07-24 2015-07-22 5.328 1,446,994 -15,483 1.42% 7,709,765
2015-07-23 2015-07-21 5.134 1,462,477 +16,516 1.44% 7,508,905
2015-07-20 2015-07-16 4.146 1,445,961 -60,304 1.42% 5,995,316
2015-07-16 2015-07-14 4.011 1,506,265 -42,323 1.48% 6,041,064
2015-07-15 2015-07-13 4.204 1,548,588 -1,032 1.52% 6,510,845
2015-07-14 2015-07-10 3.991 1,549,620 +4,129 1.52% 6,184,921
2015-07-09 2015-07-07 3.933 1,545,491 -44,387 1.52% 6,078,609
2015-07-08 2015-07-06 4.224 1,589,878 -51,613 1.56% 6,715,247
2015-07-02 2015-06-29 5.522 1,641,491 -19,613 1.61% 9,064,108
2015-06-30 2015-06-26 5.716 1,661,104 +7,226 1.63% 9,494,248
2015-06-29 2015-06-25 5.909 1,653,878 -2,065 1.68% 9,773,385
2015-06-25 2015-06-23 5.619 1,655,943 -5,161 1.68% 9,304,330
2015-06-24 2015-06-22 5.812 1,661,104 -5,161 1.68% 9,655,167
2015-06-23 2015-06-19 5.812 1,666,265 -246,710 1.69% 9,685,165
2015-06-19 2015-06-17 5.909 1,912,975 -25,806 1.94% 11,304,487
2015-06-17 2015-06-15 6.103 1,938,781 -125,936 1.96% 11,832,623
2015-06-16 2015-06-12 6.103 2,064,717 -25,806 2.09% 12,601,226
2015-06-15 2015-06-11 6.103 2,090,523 -275,613 2.12% 12,758,723
2015-06-10 2015-06-08 6.491 2,366,136 -15,484 2.40% 15,357,701
2015-06-08 2015-06-04 6.878 2,381,620 -1,032 2.41% 16,381,080
2015-06-05 2015-06-03 7.072 2,382,652 +13,419 2.41% 16,849,817
2015-06-04 2015-06-02 6.878 2,369,233 -3,097 2.40% 16,295,881
2015-06-03 2015-06-01 6.878 2,372,330 +15,484 2.40% 16,317,182
2015-06-02 2015-05-29 6.781 2,356,846 +44,387 2.39% 15,982,362
2015-06-01 2015-05-28 6.878 2,312,459 +4,129 2.34% 15,905,382
2015-05-29 2015-05-27 7.556 2,308,330 -4,129 2.34% 17,442,319
2015-05-27 2015-05-22 7.750 2,312,459 -5,161 2.34% 17,921,557
2015-05-26 2015-05-21 7.556 2,317,620 -15,484 2.35% 17,512,516
2015-05-22 2015-05-20 6.781 2,333,104 -32,000 2.36% 15,821,361
2015-05-21 2015-05-19 6.006 2,365,104 +5,161 2.40% 14,205,406
2015-05-20 2015-05-18 5.909 2,359,943 +7,226 2.39% 13,945,788
2015-05-19 2015-05-15 6.394 2,352,717 +7,226 2.38% 15,042,684
2015-05-14 2015-05-12 7.266 2,345,491 -5,161 2.38% 17,041,458
2015-05-13 2015-05-11 7.362 2,350,652 -21,678 2.38% 17,306,675
2015-05-12 2015-05-08 7.362 2,372,330 -22,710 2.40% 17,466,280
2015-05-08 2015-05-06 7.750 2,395,040 -36,129 2.43% 18,561,560
2015-05-07 2015-05-05 7.459 2,431,169 -15,483 2.46% 18,135,001
2015-05-06 2015-05-04 8.041 2,446,652 -67,097 2.48% 19,672,611
2015-05-05 2015-04-30 6.975 2,513,749 -54,710 2.55% 17,533,399
2015-05-04 2015-04-29 6.103 2,568,459 -125,935 2.60% 15,675,626
2015-04-30 2015-04-28 5.812 2,694,394 +10,322 2.73% 15,661,165
2015-04-20 2015-04-16 6.297 2,684,072 +21,678 2.72% 16,901,266
2015-04-17 2015-04-15 6.297 2,662,394 -4,129 2.70% 16,764,762
2015-04-16 2015-04-14 4.727 2,666,523 -10,323 2.70% 12,605,987
2015-04-15 2015-04-13 4.689 2,676,846 +8,258 2.71% 12,551,062
2015-04-13 2015-04-09 4.417 2,668,588 +10,323 2.70% 11,788,487
2015-04-09 2015-04-02 4.476 2,658,265 +4,129 2.69% 11,897,397
2015-03-09 2015-03-05 8.137 2,654,136 -5,162 2.69% 21,598,032
2015-03-06 2015-03-04 6.684 2,659,298 -5,161 2.70% 17,775,745
2015-02-26 2015-02-24 6.103 2,664,459 -8,258 2.70% 16,261,526
2015-02-23 2015-02-16 6.103 2,672,717 +129,032 2.71% 16,311,926
2015-02-10 2015-02-06 6.781 2,543,685 +5,162 2.58% 17,249,364
2015-01-30 2015-01-28 7.556 2,538,523 +6,193 2.65% 19,181,714
2015-01-27 2015-01-23 7.362 2,532,330 +8,258 2.65% 18,644,280
2015-01-22 2015-01-20 8.234 2,524,072 +5,161 2.64% 20,784,155
2015-01-21 2015-01-19 7.944 2,518,911 +7,226 2.63% 20,009,599
2015-01-19 2015-01-15 9.687 2,511,685 +3,097 2.63% 24,331,948
2015-01-16 2015-01-14 10.462 2,508,588 -14,452 2.62% 26,246,102
2015-01-14 2015-01-12 8.428 2,523,040 -2,064 2.64% 21,264,496
2015-01-08 2015-01-06 8.331 2,525,104 -2,065 2.64% 21,037,273
2014-12-29 2014-12-22 9.591 2,527,169 -4,129 2.82% 24,237,130
2014-12-23 2014-12-19 10.075 2,531,298 -10,322 2.82% 25,502,827
2014-12-19 2014-12-17 9.687 2,541,620 +10,322 2.83% 24,621,944
2014-12-15 2014-12-11 10.075 2,531,298 +20,646 2.82% 25,502,827
2014-12-04 2014-12-02 12.594 2,510,652 +5,161 2.80% 31,618,524
2014-12-01 2014-11-27 13.175 2,505,491 -41,290 2.79% 33,009,844
2014-11-28 2014-11-26 12.981 2,546,781 -30,968 2.84% 33,060,401
2014-11-27 2014-11-25 13.562 2,577,749 -41,291 2.87% 34,960,721
2014-11-26 2014-11-24 13.950 2,619,040 -81,548 2.92% 36,535,608
2014-11-20 2014-11-18 12.012 2,700,588 -30,968 3.01% 32,440,813
2014-11-07 2014-11-05 10.850 2,731,556 -2,064 3.05% 29,637,383
2014-11-06 2014-11-04 11.625 2,733,620 -21,678 3.05% 31,778,332
2014-11-05 2014-11-03 11.431 2,755,298 +3,097 3.07% 31,496,500
2014-10-22 2014-10-20 8.525 2,752,201 -1,342 3.07% 23,462,514
2014-09-17 2014-09-15 10.269 2,753,543 -2,064 3.07% 28,275,445
2014-09-15 2014-09-11 9.591 2,755,607 +3,096 3.07% 26,427,993
2014-09-08 2014-09-04 10.850 2,752,511 +82,581 3.07% 29,864,744
2014-09-04 2014-09-02 10.462 2,669,930 -3,097 2.98% 27,934,143
2014-09-02 2014-08-29 10.075 2,673,027 +10,323 2.98% 26,930,747
2014-09-01 2014-08-28 9.687 2,662,704 +3,097 2.97% 25,794,945
2014-08-29 2014-08-27 9.397 2,659,607 +22,709 2.98% 24,991,995
2014-08-28 2014-08-26 10.462 2,636,898 +30,968 2.95% 27,588,545
2014-08-27 2014-08-25 10.850 2,605,930 +19,613 2.92% 28,274,340
2014-08-26 2014-08-22 11.237 2,586,317 -14,452 2.90% 29,063,737
2014-08-25 2014-08-21 10.269 2,600,769 +22,710 2.91% 26,706,647
2014-08-22 2014-08-20 10.269 2,578,059 +164,129 2.89% 26,473,443
2014-08-21 2014-08-19 11.625 2,413,930 +91,871 2.70% 28,061,936
2014-08-20 2014-08-18 17.437 2,322,059 +25,807 2.60% 40,490,904
2014-08-19 2014-08-15 18.600 2,296,252 +475,684 2.57% 42,710,287
2014-08-18 2014-08-14 17.437 1,820,568 +5,162 2.65% 31,746,154
2014-08-15 2014-08-13 16.662 1,815,406 +28,903 2.64% 30,249,202
2014-08-14 2014-08-12 18.019 1,786,503 +11,355 2.60% 32,190,551
2014-08-13 2014-08-11 13.950 1,775,148 +25,806 2.58% 24,763,315
2014-08-11 2014-08-07 11.819 1,749,342 +119,742 2.55% 20,675,036
2014-08-08 2014-08-06 12.400 1,629,600 +33,032 2.37% 20,207,040
2014-07-31 2014-07-29 13.950 1,596,568 +1,033 2.32% 22,272,124
2014-07-30 2014-07-28 14.531 1,595,535 +3,096 2.32% 23,185,118
2014-07-21 2014-07-17 12.763 1,592,439 -172,296 2.32% 20,324,062
2014-07-18 2014-07-16 12.763 1,764,735 +2,288 2.32% 22,523,050
2014-07-10 2014-07-08 13.287 1,762,447 -5,720 2.42% 23,418,254
2014-07-03 2014-06-30 13.462 1,768,167 -2,288 2.43% 23,803,392
2014-06-10 2014-06-06 17.309 1,770,455 +1,144 2.44% 30,643,964
2014-05-29 2014-05-27 18.183 1,769,311 +3,432 2.43% 32,170,838
2014-05-21 2014-05-19 17.134 1,765,879 +1,144 2.43% 30,256,025
2014-05-20 2014-05-16 17.309 1,764,735 +3,431 2.43% 30,544,959
2014-05-19 2014-05-15 17.658 1,761,304 +1,144 2.42% 31,101,443
2014-05-16 2014-05-14 18.008 1,760,160 +8,008 2.42% 31,696,713
2014-05-14 2014-05-12 18.358 1,752,152 +25,167 2.41% 32,165,176
2014-05-13 2014-05-09 18.532 1,726,985 +13,727 2.38% 32,005,107
2014-05-12 2014-05-08 19.232 1,713,258 +5,720 2.36% 32,948,853
2014-05-09 2014-05-07 19.756 1,707,538 +100,667 2.35% 33,734,453
2014-05-08 2014-05-05 19.756 1,606,871 +258,532 2.21% 31,745,656
2014-05-07 2014-05-02 19.931 1,348,339 +53,765 1.85% 26,873,783
2014-05-05 2014-04-30 19.931 1,294,574 +478,169 1.78% 25,802,191
2014-05-02 2014-04-29 20.281 816,405 +202,478 1.12% 16,557,261
2014-04-30 2014-04-28 19.581 613,927 +221,926 0.84% 12,021,526
2014-04-11 2014-04-09 19.057 392,001 +74,356 0.54% 7,470,308
2014-04-08 2014-04-04 20.630 317,645 -1,144 0.44% 6,553,131
2014-04-07 2014-04-03 19.407 318,789 -2,288 0.44% 6,186,587
2014-04-04 2014-04-02 20.106 321,077 +2,288 0.44% 6,455,530
2014-04-01 2014-03-28 19.581 318,789 -1,144 0.44% 6,242,322
2014-03-31 2014-03-27 17.309 319,933 -5,720 0.44% 5,537,568
2014-03-28 2014-03-26 16.434 325,653 -11,439 0.45% 5,351,898
2014-03-27 2014-03-25 16.260 337,092 -5,720 0.46% 5,480,955
2014-03-26 2014-03-24 16.434 342,812 +11,440 0.47% 5,633,895
2014-03-24 2014-03-20 16.609 331,372 -5,720 0.46% 5,503,821
2014-03-19 2014-03-17 14.511 337,092 +1,144 0.46% 4,891,605
2014-03-18 2014-03-14 16.260 335,948 +3,432 0.46% 5,462,354
2014-03-17 2014-03-13 15.385 332,516 +26,311 0.46% 5,115,877
2014-03-14 2014-03-12 14.861 306,205 -3,432 0.42% 4,550,468
2014-03-13 2014-03-11 12.064 309,637 -4,576 0.43% 3,735,311
2014-03-12 2014-03-10 11.539 314,213 -6,864 0.43% 3,625,709
2014-03-11 2014-03-07 11.189 321,077 -2,288 0.44% 3,592,643
2014-03-10 2014-03-06 11.189 323,365 +57,198 0.44% 3,618,244
2014-03-07 2014-03-05 10.840 266,167 +51,477 0.37% 2,885,166
2014-03-06 2014-03-04 10.315 214,690 +170,448 0.30% 2,214,566
2014-02-18 2014-02-14 8.305 44,242 +3,432 0.06% 367,412
2014-02-12 2014-02-10 8.654 40,810 +3,432 0.06% 353,180
2014-01-23 2014-01-21 8.917 37,378 -3,432 0.05% 333,281
2014-01-10 2014-01-08 9.091 40,810 +8,007 0.06% 371,018
2014-01-08 2014-01-06 10.315 32,803 -28,598 0.05% 338,369
2014-01-03 2013-12-31 10.315 61,401 +5,719 0.09% 633,362
2013-12-30 2013-12-24 9.091 55,682 +28,599 0.08% 506,224
2013-12-12 2013-12-10 10.315 27,083 -5,720 0.04% 279,366
2013-12-11 2013-12-09 10.490 32,803 +11,440 0.05% 344,104
2013-12-10 2013-12-06 11.189 21,363 -26,311 0.03% 239,038
2013-12-06 2013-12-04 10.315 47,674 -9,151 0.07% 491,766
2013-12-05 2013-12-03 9.441 56,825 -36,607 0.08% 536,486
2013-12-04 2013-12-02 6.556 93,432 -3,432 0.13% 612,564
2013-11-11 2013-11-07 5.245 96,864 -523,926 0.15% 508,052
2013-10-31 2013-10-29 5.332 620,790 -11,440 1.05% 3,310,316
2013-10-24 2013-10-22 4.546 632,230 +2,288 1.07% 2,873,911
2013-09-30 2013-09-26 4.371 629,942 +2,288 1.07% 2,753,375
2013-09-18 2013-09-16 4.546 627,654 -5,720 1.06% 2,853,110
2013-09-12 2013-09-10 4.371 633,374 +6,864 1.07% 2,768,376
2013-08-28 2013-08-26 5.245 626,510 -4,576 1.06% 3,286,050
2013-08-26 2013-08-22 4.808 631,086 +5,720 1.07% 3,034,213
2013-08-23 2013-08-21 4.895 625,366 -11,440 1.06% 3,061,379
2013-07-17 2013-07-15 4.283 636,806 -1,144 1.23% 2,727,709
2013-05-31 2013-05-29 4.895 637,950 -1,143 1.23% 3,122,982
2013-05-21 2013-05-16 4.808 639,093 -5,720 1.24% 3,072,710
2013-05-20 2013-05-15 5.070 644,813 +5,720 1.25% 3,269,314
2013-05-14 2013-05-10 4.301 639,093 -4,576 1.24% 2,748,679
2013-05-08 2013-05-06 4.266 643,669 -14,872 1.24% 2,745,853
2013-04-11 2013-04-09 4.196 658,541 -429 1.27% 2,763,242
2013-04-09 2013-04-05 4.283 658,970 +51,478 1.27% 2,822,647
2013-04-08 2013-04-03 4.283 607,492 +89,228 1.17% 2,602,145
2013-04-05 2013-04-02 3.916 518,264 +92,659 1.00% 2,029,663
2013-04-02 2013-03-27 3.759 425,605 -5,719 0.82% 1,599,816
2013-03-27 2013-03-25 3.164 431,324 +1,143 0.83% 1,364,920
2013-01-22 2013-01-18 3.479 430,181 +2,288 0.83% 1,496,681
2013-01-21 2013-01-17 3.409 427,893 +2,288 0.83% 1,458,796
2013-01-07 2013-01-03 3.829 425,605 -10,295 0.82% 1,629,580
2013-01-03 2012-12-31 3.864 435,900 +4,576 0.84% 1,684,240
2013-01-02 2012-12-27 4.721 431,324 +17,159 0.83% 2,036,068
2012-12-28 2012-12-24 4.721 414,165 +2,288 0.80% 1,955,069
2012-12-27 2012-12-20 4.248 411,877 +10,295 0.80% 1,749,841
2012-12-21 2012-12-19 4.196 401,582 -8,008 0.78% 1,685,040
2012-12-20 2012-12-18 4.179 409,590 +2,288 0.79% 1,711,481
2012-12-17 2012-12-13 4.196 407,302 +3,432 0.79% 1,709,042
2012-12-13 2012-12-11 4.266 403,870 +5,720 0.78% 1,722,885
2012-12-07 2012-12-05 3.899 398,150 -10,296 0.77% 1,552,303
2012-11-30 2012-11-28 4.021 408,446 +2,288 0.79% 1,642,432
2012-10-30 2012-10-26 4.196 406,158 +5,720 0.79% 1,704,241
2012-10-25 2012-10-22 4.371 400,438 +11,440 0.77% 1,750,250
2012-10-24 2012-10-19 4.371 388,998 +10,295 0.75% 1,700,248
2012-10-22 2012-10-18 4.371 378,703 +19,447 0.73% 1,655,250
2012-10-18 2012-10-16 4.196 359,256 +6,864 0.69% 1,507,440
2012-09-26 2012-09-24 4.021 352,392 +5,719 0.68% 1,417,029
2012-09-21 2012-09-19 4.021 346,673 +4,576 0.67% 1,394,032
2012-09-20 2012-09-18 4.371 342,097 -6,863 0.66% 1,495,251
2012-09-18 2012-09-14 4.248 348,960 +4,575 0.67% 1,482,541
2012-09-14 2012-09-12 4.546 344,385 +9,152 0.67% 1,565,462
2012-09-13 2012-09-11 4.633 335,233 +5,720 0.65% 1,553,165
2012-09-12 2012-09-10 4.721 329,513 -5,720 0.64% 1,555,468
2012-09-03 2012-08-30 4.633 335,233 +5,720 0.65% 1,553,165
2012-07-05 2012-07-03 5.245 329,513 -74,357 0.64% 1,728,298
2012-07-04 2012-06-29 6.731 403,870 +5,720 0.78% 2,718,486
2012-05-18 2012-05-16 5.944 398,150 +11,439 0.77% 2,366,740
2012-05-16 2012-05-14 6.469 386,711 -17,159 0.75% 2,501,573
2012-05-10 2012-05-08 6.119 403,870 +17,159 0.78% 2,471,351
2012-04-30 2012-04-26 6.731 386,711 -20,591 0.75% 2,602,988
2012-04-19 2012-04-17 6.469 407,302 +6,864 1.08% 2,634,772
2012-03-26 2012-03-22 7.168 400,438 +4,576 1.06% 2,870,410
2012-03-21 2012-03-19 6.906 395,862 +2,288 1.05% 2,733,794
2012-03-19 2012-03-15 6.993 393,574 +5,719 1.05% 2,752,398
2012-03-16 2012-03-14 7.168 387,855 +17,160 1.03% 2,780,213
2012-03-01 2012-02-28 7.605 370,695 -2,288 0.98% 2,819,232
2012-02-28 2012-02-24 7.081 372,983 +21,735 1.01% 2,641,003
2012-02-27 2012-02-23 7.343 351,248 +8,007 0.95% 2,579,218
2012-02-24 2012-02-22 6.119 343,241 +35,463 0.93% 2,100,352
2012-02-23 2012-02-21 6.032 307,778 +59,485 0.83% 1,856,443
2012-02-22 2012-02-20 4.546 248,293 +38,894 0.67% 1,128,659
2012-02-21 2012-02-17 4.808 209,399 +18,303 0.57% 1,006,774
2012-02-20 2012-02-16 4.721 191,096 +9,152 0.52% 902,070
2012-02-17 2012-02-15 4.721 181,944 +10,295 0.49% 858,868
2012-02-16 2012-02-14 4.721 171,649 +2,288 0.46% 810,270
2012-02-15 2012-02-13 4.983 169,361 +45,758 0.46% 843,885
2012-02-14 2012-02-10 5.420 123,603 +12,583 0.36% 669,909
2012-02-09 2012-02-07 4.808 111,020 -1,144 0.32% 533,776
2012-02-08 2012-02-06 3.864 112,164 +2,288 0.33% 433,382
2012-02-07 2012-02-03 3.672 109,876 +18,303 0.32% 403,410
2012-02-06 2012-02-02 3.287 91,573 -6,863 0.27% 300,989
2012-01-26 2012-01-19 3.147 98,436 +1,143 0.29% 309,779
2012-01-20 2012-01-18 3.147 97,293 +17,160 0.28% 306,182
2012-01-12 2012-01-10 3.584 80,133 +13,727 0.23% 287,204
2012-01-11 2012-01-09 4.004 66,406 -6,864 0.19% 265,869
2012-01-06 2012-01-04 4.144 73,270 +5,720 0.21% 303,598
2012-01-04 2011-12-30 5.420 67,550 -5,720 0.20% 366,110
2011-12-20 2011-12-16 3.951 73,270 +5,720 0.22% 289,507
2011-12-06 2011-12-02 4.371 67,550 +2,288 0.21% 295,250
2011-11-23 2011-11-21 5.245 65,262 +27,455 0.20% 342,300
2011-11-16 2011-11-14 5.944 37,807 +29,742 0.11% 224,738
2011-11-15 2011-11-11 6.819 8,065 +3,432 0.02% 54,991
2011-11-02 2011-10-31 11.539 4,633 +3,938 0.10% 53,460
2011-11-01 2011-10-28 11.539 695 -3,938 0.01% 8,020
2010-08-03 2010-07-30 11.539 4,633 -34 0.10% 53,460
2009-05-12 2009-05-08 11.539 4,667 +154 0.10% 53,853
2009-05-11 2009-05-07 11.539 4,513 -154 0.10% 52,076
2008-10-09 2008-10-06 17.250 4,667 +223 0.10% 80,507
2008-09-16 2008-09-11 29.722 4,444 +171 0.09% 132,083
2008-08-29 2008-08-27 43.126 4,273 -343 0.11% 184,276
2008-08-26 2008-08-21 37.298 4,616 +343 0.12% 172,167
2008-08-12 2008-08-08 47.788 4,273 -343 0.11% 204,197
2008-08-11 2008-08-07 48.953 4,616 -257 0.12% 225,969
2008-08-08 2008-08-05 46.622 4,873 -172 0.12% 227,190
2008-08-07 2008-08-04 41.377 5,045 -1,887 0.13% 208,748
2008-07-31 2008-07-29 42.543 6,932 -172 0.18% 294,907
2008-07-28 2008-07-24 38.463 7,104 -17 0.18% 273,244
2008-07-16 2008-07-14 33.218 7,121 +1,887 0.18% 236,548
2008-07-14 2008-07-10 34.967 5,234 +172 0.13% 183,016
2008-07-10 2008-07-08 34.967 5,062 +86 0.13% 177,002
2008-07-09 2008-07-07 39.046 4,976 -189 0.13% 194,294
2008-07-08 2008-07-04 37.881 5,165 +257 0.13% 195,653
2008-07-07 2008-07-03 41.377 4,908 +172 0.12% 203,080
2008-07-04 2008-07-02 41.960 4,736 -86 0.12% 198,723
2008-06-27 2008-06-25 41.377 4,822 -652 0.12% 199,521
2008-06-26 2008-06-24 41.377 5,474 -171 0.14% 226,499
2008-06-20 2008-06-18 46.040 5,645 +1,458 0.14% 259,893
2008-06-18 2008-06-16 45.457 4,187 +172 0.11% 190,327
2008-06-17 2008-06-13 45.457 4,015 -258 0.10% 182,509
2008-06-16 2008-06-12 52.450 4,273 +292 0.11% 224,119
2008-06-13 2008-06-11 58.278 3,981 +944 0.10% 232,004
2008-02-29 2008-02-27 185.324 3,037 -86 0.08% 562,828
2008-02-27 2008-02-25 187.655 3,123 -103 0.08% 586,046
2008-01-30 2008-01-28 172.502 3,226 -17 0.08% 556,493
2008-01-16 2008-01-14 182.992 3,243 -52 0.08% 593,445
2008-01-07 2008-01-03 193.482 3,295 -377 0.11% 637,525
2007-12-14 2007-12-12 193.482 3,672 -206 0.12% 710,468
2007-12-06 2007-12-04 198.145 3,878 -34 0.13% 768,405
2007-11-27 2007-11-23 194.648 3,912 -69 0.13% 761,463
2007-11-19 2007-11-15 195.814 3,981 +206 0.14% 779,534
2007-11-15 2007-11-13 198.145 3,775 -86 0.16% 747,996
2007-11-06 2007-11-02 207.469 3,861 -515 0.17% 801,039
2007-11-05 2007-11-01 212.131 4,376 -171 0.19% 928,287
2007-11-02 2007-10-31 213.297 4,547 -378 0.19% 969,861
2007-11-01 2007-10-30 213.297 4,925 +35 0.21% 1,050,488
2007-10-31 2007-10-29 209.800 4,890 -138 0.21% 1,025,923
2007-10-18 2007-10-16 209.800 5,028 +258 0.22% 1,054,876
2007-10-17 2007-10-15 219.125 4,770 +17 0.20% 1,045,225
2007-10-16 2007-10-12 213.297 4,753 -172 0.20% 1,013,800
2007-10-15 2007-10-11 226.118 4,925 -103 0.21% 1,113,632
2007-10-12 2007-10-10 217.959 5,028 +172 0.22% 1,095,899
2007-10-04 2007-10-02 186.489 4,856 -618 0.21% 905,591
2007-09-27 2007-09-24 188.820 5,474 -171 0.23% 1,033,602
2007-09-19 2007-09-17 200.476 5,645 +514 0.24% 1,131,686
2007-09-13 2007-09-11 201.641 5,131 +258 0.22% 1,034,622
2007-09-12 2007-09-10 177.165 4,873 -240 0.21% 863,324
2007-08-31 2007-08-29 164.344 5,113 -258 0.22% 840,289
2007-08-30 2007-08-28 163.178 5,371 -51 0.23% 876,429
2007-08-29 2007-08-27 174.834 5,422 +257 0.23% 947,948
2007-08-28 2007-08-24 158.516 5,165 -34 0.22% 818,734
2007-08-27 2007-08-23 151.522 5,199 +240 0.22% 787,765
2007-08-13 2007-08-09 205.138 4,959 +515 0.21% 1,017,280
2007-07-31 2007-07-27 238.939 4,444 +412 0.19% 1,061,846
2007-07-30 2007-07-26 244.767 4,032 +343 0.17% 986,901
2007-07-27 2007-07-25 243.601 3,689 +738 0.16% 898,646
2007-07-26 2007-07-24 251.760 2,951 +103 0.13% 742,945
2007-07-25 2007-07-23 257.588 2,848 +257 0.12% 733,611
2007-07-24 2007-07-20 275.071 2,591 +86 0.11% 712,710
2007-07-23 2007-07-19 273.906 2,505 +120 0.11% 686,134
2007-07-18 2007-07-16 262.250 2,385 +429 0.10% 625,467
2007-07-16 2007-07-12 258.754 1,956 +137 0.08% 506,122
2007-07-13 2007-07-11 258.754 1,819 +172 0.08% 470,673
2007-07-11 2007-07-09 278.568 1,647 -17 0.07% 458,802
2007-07-09 2007-07-05 252.926 1,664 +85 0.07% 420,869
2007-07-06 2007-07-04 244.767 1,579 +206 0.07% 386,487
2007-07-03 2007-06-28 236.608 1,373 -171 0.06% 324,863
2007-06-29 2007-06-27 240.105 1,544 -344 0.07% 370,722
2007-06-28 2007-06-26 220.290 1,888 -17 0.09% 415,908
2007-06-27 2007-06-25 212.131 1,905 +309 0.09% 404,110
2007-06-26 2007-06-22 199.310 1,596 0.08% 318,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top