History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 4,523,773 +0 0.69% 2,080,936
2025-10-13 2025-10-09 0.460 4,523,773 +0 0.69% 2,080,936
2025-10-10 2025-10-08 0.465 4,523,773 +0 0.69% 2,103,554
2025-10-09 2025-10-06 0.570 4,523,773 +0 0.69% 2,578,551
2025-10-08 2025-10-03 0.570 4,523,773 +0 0.69% 2,578,551
2025-10-06 2025-10-02 0.490 4,523,773 -13,000 0.69% 2,216,649
2025-09-10 2025-09-08 0.475 4,536,773 -2,475 0.69% 2,154,967
2025-08-22 2025-08-20 0.540 4,539,248 -60,000 0.69% 2,451,194
2025-08-12 2025-08-08 0.510 4,599,248 -4,000 0.70% 2,345,616
2025-07-25 2025-07-23 0.485 4,603,248 -20,000 0.70% 2,232,575
2025-07-07 2025-07-03 0.455 4,623,248 +5,000 0.70% 2,103,578
2025-05-09 2025-05-07 0.450 4,618,248 -6,000 0.70% 2,078,212
2025-05-08 2025-05-06 0.485 4,624,248 -11,000 0.70% 2,242,760
2025-04-10 2025-04-08 0.480 4,635,248 -5,000 0.70% 2,224,919
2025-03-20 2025-03-18 0.435 4,640,248 -5,000 0.70% 2,018,508
2025-03-18 2025-03-14 0.410 4,645,248 -60 0.70% 1,904,552
2024-12-12 2024-12-10 0.405 4,645,308 -14 0.70% 1,881,350
2024-12-11 2024-12-09 0.405 4,645,322 -2 0.70% 1,881,355
2024-11-29 2024-11-27 0.345 4,645,324 -88,000 0.70% 1,602,637
2024-11-28 2024-11-26 0.400 4,733,324 -40,000 0.72% 1,893,330
2024-11-18 2024-11-14 0.450 4,773,324 +60,600 0.72% 2,147,996
2024-10-14 2024-10-09 0.370 4,712,724 -3,000 0.71% 1,743,708
2024-10-09 2024-10-07 0.360 4,715,724 -525 0.71% 1,697,661
2024-09-30 2024-09-26 0.320 4,716,249 +13,000 0.71% 1,509,200
2024-08-20 2024-08-16 0.300 4,703,249 +99,000 0.71% 1,410,975
2024-07-30 2024-07-26 0.300 4,604,249 -2,000 0.70% 1,381,275
2024-05-17 2024-05-14 0.300 4,606,249 -292 0.70% 1,381,875
2024-03-18 2024-03-14 0.265 4,606,541 -80,000 0.70% 1,220,733
2023-12-28 2023-12-22 0.300 4,686,541 -7,000 0.71% 1,405,962
2023-10-05 2023-10-03 0.320 4,693,541 -16,000 0.71% 1,501,933
2023-07-25 2023-07-21 0.305 4,709,541 -2,000 0.71% 1,436,410
2023-07-18 2023-07-13 0.260 4,711,541 -12,000 0.71% 1,225,001
2023-04-28 2023-04-26 0.345 4,723,541 +455,000 0.72% 1,629,622
2022-11-01 2022-10-28 0.310 4,268,541 -100,000 0.65% 1,323,248
2022-02-18 2022-02-16 0.320 4,368,541 -5,000 0.66% 1,397,933
2022-01-19 2022-01-17 0.380 4,373,541 -454,700 0.66% 1,661,946
2022-01-04 2021-12-31 0.370 4,828,241 -225 0.73% 1,786,449
2021-12-28 2021-12-22 0.400 4,828,466 +452,700 0.73% 1,931,386
2021-12-02 2021-11-30 0.410 4,375,766 -12,000 0.66% 1,794,064
2021-11-02 2021-10-29 0.445 4,387,766 -20,000 0.66% 1,952,556
2021-10-28 2021-10-26 0.455 4,407,766 -1,000 0.67% 2,005,534
2021-09-29 2021-09-27 0.455 4,408,766 -225 0.67% 2,005,989
2021-09-14 2021-09-10 0.420 4,408,991 +10,000 0.67% 1,851,776
2021-09-06 2021-09-02 0.440 4,398,991 -18,000 0.67% 1,935,556
2021-09-03 2021-09-01 0.455 4,416,991 -240,000 0.67% 2,009,731
2021-09-02 2021-08-31 0.455 4,656,991 +20,000 0.71% 2,118,931
2021-08-03 2021-07-30 0.490 4,636,991 -20,000 0.70% 2,272,126
2021-08-02 2021-07-29 0.490 4,656,991 -100,000 0.71% 2,281,926
2021-07-22 2021-07-20 0.490 4,756,991 -20,000 0.72% 2,330,926
2021-07-09 2021-07-07 0.490 4,776,991 -40,000 0.72% 2,340,726
2021-06-18 2021-06-16 0.445 4,816,991 -8,000 0.73% 2,143,561
2021-06-15 2021-06-10 0.425 4,824,991 -100,000 0.73% 2,050,621
2021-06-03 2021-06-01 0.430 4,924,991 -120,000 0.75% 2,117,746
2021-05-18 2021-05-14 0.405 5,044,991 -75 0.76% 2,043,221
2021-05-06 2021-05-04 0.410 5,045,066 -3,988 0.76% 2,068,477
2021-04-22 2021-04-20 0.410 5,049,054 -20,000 0.77% 2,070,112
2021-04-21 2021-04-19 0.395 5,069,054 -64,000 0.77% 2,002,276
2021-04-08 2021-04-01 0.370 5,133,054 -1,000 0.78% 1,899,230
2021-03-08 2021-03-04 0.365 5,134,054 -40,000 0.78% 1,873,930
2021-02-25 2021-02-23 0.335 5,174,054 +40,000 0.78% 1,733,308
2021-02-24 2021-02-22 0.325 5,134,054 -19,000 0.78% 1,668,568
2021-02-19 2021-02-17 0.405 5,153,054 -84,000 0.78% 2,086,987
2021-02-18 2021-02-16 0.395 5,237,054 -100,000 0.79% 2,068,636
2021-02-10 2021-02-08 0.340 5,337,054 +40,000 0.81% 1,814,598
2021-02-05 2021-02-03 0.320 5,297,054 -8,000 0.80% 1,695,057
2021-02-01 2021-01-28 0.330 5,305,054 -237 0.80% 1,750,668
2021-01-22 2021-01-20 0.320 5,305,291 -80,000 0.80% 1,697,693
2021-01-20 2021-01-18 0.320 5,385,291 +28,000 0.82% 1,723,293
2021-01-14 2021-01-12 0.315 5,357,291 +4,000 0.81% 1,687,547
2021-01-12 2021-01-08 0.310 5,353,291 -48,000 0.81% 1,659,520
2021-01-08 2021-01-06 0.330 5,401,291 +4,000 0.82% 1,782,426
2021-01-05 2020-12-31 0.350 5,397,291 -52,000 0.82% 1,889,052
2021-01-04 2020-12-29 0.350 5,449,291 +36,000 0.83% 1,907,252
2020-12-30 2020-12-28 0.305 5,413,291 +48,000 0.82% 1,651,054
2020-12-29 2020-12-24 0.340 5,365,291 -44,000 0.81% 1,824,199
2020-12-23 2020-12-21 0.385 5,409,291 +100,000 0.82% 2,082,577
2020-12-21 2020-12-17 0.380 5,309,291 +40,000 0.80% 2,017,531
2020-12-18 2020-12-16 0.420 5,269,291 +24,000 0.80% 2,213,102
2020-12-17 2020-12-15 0.470 5,245,291 +160,000 0.79% 2,465,287
2020-12-16 2020-12-14 0.485 5,085,291 +129,780 0.77% 2,466,366
2020-12-15 2020-12-11 0.450 4,955,511 -97,000 1.50% 2,229,980
2020-12-11 2020-12-09 0.540 5,052,511 +4,000 1.53% 2,728,356
2020-12-10 2020-12-08 0.565 5,048,511 -45 1.53% 2,852,409
2020-12-09 2020-12-07 0.485 5,048,556 +56,000 1.53% 2,448,550
2020-12-07 2020-12-03 0.350 4,992,556 +69,000 1.51% 1,747,395
2020-12-04 2020-12-02 0.330 4,923,556 +56,000 1.49% 1,624,773
2020-12-03 2020-12-01 0.345 4,867,556 +56,000 1.48% 1,679,307
2020-12-02 2020-11-30 0.350 4,811,556 +20,000 1.46% 1,684,045
2020-11-30 2020-11-26 0.375 4,791,556 +8,000 1.45% 1,796,834
2020-11-23 2020-11-19 0.335 4,783,556 +40,000 1.45% 1,602,491
2020-11-16 2020-11-12 0.310 4,743,556 +12,000 1.44% 1,470,502
2020-11-13 2020-11-11 0.315 4,731,556 -152,631 1.43% 1,489,701
2020-10-29 2020-10-27 0.310 4,884,187 +24,774 1.43% 1,514,098
2020-10-20 2020-10-16 0.368 4,859,413 -1,011 1.43% 1,788,871
2020-09-17 2020-09-15 0.397 4,860,424 +20,645 1.43% 1,930,500
2020-09-04 2020-09-02 0.596 4,839,779 -16,516 1.42% 2,883,450
2020-09-03 2020-09-01 0.581 4,856,295 +20,645 1.43% 2,822,721
2020-08-03 2020-07-30 0.799 4,835,650 -77 1.42% 3,864,742
2020-07-30 2020-07-28 0.799 4,835,727 -2,065 1.42% 3,864,804
2020-07-02 2020-06-29 0.848 4,837,792 -15,483 1.42% 4,100,785
2020-06-11 2020-06-09 0.920 4,853,275 -155 1.42% 4,466,530
2020-05-13 2020-05-11 0.911 4,853,430 -4,129 1.43% 4,419,655
2020-05-04 2020-04-28 0.959 4,857,559 -8,258 1.43% 4,658,703
2020-04-28 2020-04-24 0.848 4,865,817 -12,387 1.43% 4,124,540
2020-04-22 2020-04-20 0.785 4,878,204 -16,517 1.43% 3,827,866
2020-04-20 2020-04-16 0.775 4,894,721 -10,322 1.44% 3,793,409
2020-01-17 2020-01-15 0.886 4,905,043 -1,032 1.61% 4,347,861
2020-01-02 2019-12-27 0.920 4,906,075 -4,129 1.61% 4,515,122
2019-12-06 2019-12-04 0.896 4,910,204 -31 1.61% 4,400,003
2019-11-28 2019-11-26 0.852 4,910,235 -16,517 1.61% 4,185,975
2019-11-27 2019-11-25 0.886 4,926,752 -20,645 1.62% 4,367,104
2019-11-12 2019-11-08 0.838 4,947,397 -16,516 1.63% 4,145,764
2019-11-11 2019-11-07 0.833 4,963,913 -31 1.63% 4,135,560
2019-11-01 2019-10-30 0.969 4,963,944 -2,064 1.63% 4,808,821
2019-10-21 2019-10-17 0.935 4,966,008 -4,129 1.63% 4,642,442
2019-10-16 2019-10-14 0.959 4,970,137 -4,129 1.63% 4,766,672
2019-09-30 2019-09-26 0.969 4,974,266 -8,258 1.64% 4,818,820
2019-09-19 2019-09-17 0.978 4,982,524 -716 1.64% 4,875,088
2019-09-18 2019-09-16 0.978 4,983,240 -8,259 1.64% 4,875,789
2019-08-14 2019-08-12 0.925 4,991,499 -5,161 1.64% 4,617,916
2019-08-02 2019-07-31 0.945 4,996,660 -1,032 1.64% 4,719,502
2019-07-26 2019-07-24 0.988 4,997,692 +4,129 1.64% 4,938,344
2019-05-27 2019-05-23 1.095 4,993,563 -12,387 1.64% 5,466,391
2019-05-23 2019-05-21 1.066 5,005,950 -7,226 1.65% 5,334,465
2019-05-02 2019-04-29 1.046 5,013,176 -63,421 1.65% 5,245,035
2019-04-30 2019-04-26 1.056 5,076,597 -497,548 1.67% 5,360,569
2019-04-25 2019-04-23 1.104 5,574,145 -4,129 1.83% 6,155,946
2019-04-18 2019-04-16 1.066 5,578,274 -31,045 1.83% 5,944,348
2019-04-16 2019-04-12 1.259 5,609,319 -24,775 1.84% 7,064,236
2019-04-08 2019-04-03 1.308 5,634,094 -8,258 1.85% 7,368,339
2019-04-01 2019-03-28 1.235 5,642,352 -20,645 3.80% 6,969,186
2019-03-27 2019-03-25 1.356 5,662,997 -37,161 3.82% 7,680,440
2019-03-25 2019-03-21 1.405 5,700,158 +49,548 3.84% 8,006,941
2019-03-21 2019-03-19 1.332 5,650,610 -26,838 3.81% 7,526,789
2019-03-20 2019-03-18 1.332 5,677,448 +49,548 3.83% 7,562,538
2019-03-19 2019-03-15 1.405 5,627,900 -3,097 3.79% 7,905,441
2019-03-18 2019-03-14 1.405 5,630,997 -12,387 3.80% 7,909,791
2019-03-11 2019-03-07 1.405 5,643,384 -9,290 3.80% 7,927,191
2019-03-08 2019-03-06 1.502 5,652,674 +158,890 3.81% 8,487,843
2019-03-06 2019-03-04 1.502 5,493,784 -5,161 3.70% 8,249,260
2019-03-05 2019-03-01 1.492 5,498,945 -58,839 3.71% 8,203,739
2019-03-04 2019-02-28 1.531 5,557,784 -243,045 3.75% 8,506,883
2019-03-01 2019-02-27 1.511 5,800,829 +15,484 3.91% 8,766,503
2019-02-28 2019-02-26 1.569 5,785,345 +25,806 3.90% 9,079,376
2019-02-27 2019-02-25 1.511 5,759,539 -5,161 3.88% 8,704,103
2019-02-25 2019-02-21 1.627 5,764,700 -14,452 3.89% 9,382,049
2019-02-22 2019-02-20 1.608 5,779,152 -6,193 3.90% 9,293,599
2019-02-21 2019-02-19 1.569 5,785,345 +67,096 3.90% 9,079,376
2019-02-20 2019-02-18 1.511 5,718,249 -12,387 3.85% 8,641,704
2019-02-19 2019-02-15 1.589 5,730,636 +82,581 3.86% 9,104,548
2019-02-18 2019-02-14 1.569 5,648,055 -24,774 3.81% 8,863,916
2019-02-15 2019-02-13 1.686 5,672,829 -185,807 3.82% 9,562,262
2019-02-14 2019-02-12 1.821 5,858,636 +190,968 3.95% 10,670,041
2019-02-13 2019-02-11 2.034 5,667,668 +98,065 3.82% 11,530,162
2019-02-12 2019-02-08 2.402 5,569,603 +46,141 3.75% 13,380,971
2019-02-11 2019-02-04 2.209 5,523,462 +194,065 3.72% 12,199,947
2019-01-29 2019-01-25 0.949 5,329,397 +10,323 3.59% 5,059,596
2019-01-25 2019-01-23 0.930 5,319,074 +4,129 3.59% 4,946,739
2019-01-14 2019-01-10 1.007 5,314,945 -2,065 3.58% 5,354,807
2019-01-09 2019-01-07 0.969 5,317,010 -206 3.58% 5,150,853
2019-01-04 2019-01-02 0.930 5,317,216 +10,322 3.58% 4,945,011
2019-01-03 2018-12-31 0.930 5,306,894 +25,807 3.58% 4,935,411
2019-01-02 2018-12-27 0.988 5,281,087 +57,806 3.56% 5,218,374
2018-12-28 2018-12-24 1.124 5,223,281 +5,161 3.52% 5,869,662
2018-12-18 2018-12-14 1.162 5,218,120 -16,516 3.52% 6,066,064
2018-12-17 2018-12-13 1.104 5,234,636 -5,161 3.53% 5,781,001
2018-12-13 2018-12-11 1.104 5,239,797 +130,065 3.53% 5,786,701
2018-12-12 2018-12-10 1.046 5,109,732 +98,064 3.44% 5,346,057
2018-12-11 2018-12-07 1.007 5,011,668 -123,871 3.38% 5,049,256
2018-12-10 2018-12-06 0.852 5,135,539 +170,323 3.46% 4,378,047
2018-12-07 2018-12-05 0.911 4,965,216 -516,129 3.35% 4,521,450
2018-12-06 2018-12-04 1.182 5,481,345 -322,065 3.69% 6,478,265
2018-12-05 2018-12-03 1.182 5,803,410 -114,581 3.91% 6,858,905
2018-12-04 2018-11-30 1.259 5,917,991 -156,903 4.76% 7,452,970
2018-12-03 2018-11-29 1.376 6,074,894 +146,581 4.89% 8,356,776
2018-11-30 2018-11-28 1.221 5,928,313 -236,387 4.77% 7,236,247
2018-11-29 2018-11-27 1.143 6,164,700 -67,097 4.96% 7,047,023
2018-11-28 2018-11-26 1.259 6,231,797 -280,774 5.01% 7,848,169
2018-11-27 2018-11-23 1.337 6,512,571 -145,549 5.24% 8,706,493
2018-11-26 2018-11-22 1.356 6,658,120 +55,742 5.36% 9,030,075
2018-11-23 2018-11-21 1.201 6,602,378 -105,290 5.31% 7,931,107
2018-11-21 2018-11-19 1.259 6,707,668 +4,129 5.40% 8,447,469
2018-11-19 2018-11-15 1.531 6,703,539 +47,484 5.39% 10,260,604
2018-11-15 2018-11-13 1.550 6,656,055 +246,710 5.36% 10,316,885
2018-11-13 2018-11-09 1.550 6,409,345 +115,613 5.16% 9,934,485
2018-11-12 2018-11-08 1.395 6,293,732 +30,967 5.06% 8,779,756
2018-11-09 2018-11-07 1.414 6,262,765 +7,226 5.04% 8,857,898
2018-11-07 2018-11-05 1.608 6,255,539 +129,032 5.03% 10,059,689
2018-11-05 2018-11-01 1.395 6,126,507 +5,162 4.93% 8,546,477
2018-10-26 2018-10-24 1.453 6,121,345 -443 4.92% 8,895,079
2018-10-25 2018-10-23 1.453 6,121,788 +51,613 4.93% 8,895,723
2018-10-22 2018-10-18 1.511 6,070,175 +20,645 4.88% 9,173,552
2018-10-19 2018-10-16 1.724 6,049,530 +82,580 4.87% 10,431,658
2018-10-12 2018-10-10 2.228 5,966,950 +51,613 4.80% 13,295,110
2018-10-11 2018-10-09 2.170 5,915,337 +1,033 4.76% 12,836,281
2018-10-10 2018-10-08 2.073 5,914,304 +246,709 4.76% 12,261,091
2018-09-28 2018-09-26 2.092 5,667,595 -155 4.56% 11,859,443
2018-09-10 2018-09-06 2.383 5,667,750 +10,323 4.71% 13,506,957
2018-09-07 2018-09-05 2.364 5,657,427 +25,807 4.70% 13,372,743
2018-09-04 2018-08-31 2.771 5,631,620 +103,225 4.68% 15,603,107
2018-08-27 2018-08-23 3.100 5,528,395 -39,225 4.60% 17,138,024
2018-08-15 2018-08-13 3.410 5,567,620 +48,516 4.63% 18,985,584
2018-08-14 2018-08-10 3.391 5,519,104 +30,967 4.59% 18,713,212
2018-08-08 2018-08-06 2.906 5,488,137 +25,807 4.56% 15,949,898
2018-08-01 2018-07-30 3.294 5,462,330 +41,290 4.54% 17,991,549
2018-07-31 2018-07-27 3.022 5,421,040 +89,807 4.51% 16,385,093
2018-07-26 2018-07-24 3.139 5,331,233 +30,967 4.43% 16,733,408
2018-07-24 2018-07-20 3.003 5,300,266 +30,968 4.41% 15,917,361
2018-07-19 2018-07-17 2.596 5,269,298 -1,760 4.38% 13,680,415
2018-07-09 2018-07-05 2.577 5,271,058 +5,161 4.38% 13,582,858
2018-06-27 2018-06-25 3.158 5,265,897 +15,484 4.38% 16,630,361
2018-06-20 2018-06-15 2.964 5,250,413 +6,194 4.37% 15,564,193
2018-06-14 2018-06-12 3.119 5,244,219 +3,097 4.36% 16,358,686
2018-06-12 2018-06-08 3.371 5,241,122 +23,742 4.36% 17,669,133
2018-06-11 2018-06-07 3.487 5,217,380 +6,193 4.34% 18,195,613
2018-06-07 2018-06-05 3.604 5,211,187 -15,484 4.33% 18,779,815
2018-06-06 2018-06-04 3.797 5,226,671 +44,387 4.35% 19,848,283
2018-06-01 2018-05-30 4.398 5,182,284 -439 4.31% 22,792,333
2018-05-21 2018-05-17 4.844 5,182,723 +10,323 4.31% 25,103,815
2018-05-17 2018-05-15 4.844 5,172,400 -26,839 4.30% 25,053,812
2018-05-16 2018-05-14 4.631 5,199,239 +34,064 4.46% 24,075,726
2018-05-15 2018-05-11 4.631 5,165,175 +3,097 4.43% 23,917,988
2018-05-08 2018-05-04 4.747 5,162,078 -5,161 4.43% 24,503,739
2018-04-24 2018-04-20 5.134 5,167,239 -23,742 4.43% 26,530,543
2018-04-17 2018-04-13 5.037 5,190,981 +39,226 4.46% 26,149,567
2018-04-11 2018-04-09 5.328 5,151,755 -8,258 4.42% 27,449,195
2018-04-10 2018-04-06 5.812 5,160,013 -6,194 4.43% 29,992,576
2018-04-04 2018-03-29 5.909 5,166,207 -128,000 4.43% 30,529,054
2018-04-03 2018-03-28 5.619 5,294,207 +17,549 4.54% 29,746,826
2018-03-29 2018-03-27 5.619 5,276,658 -19,613 4.53% 29,648,222
2018-03-28 2018-03-26 5.812 5,296,271 -4,129 4.55% 30,784,575
2018-03-27 2018-03-23 5.812 5,300,400 -177,549 4.55% 30,808,575
2018-03-26 2018-03-22 5.716 5,477,949 -228,129 4.70% 31,309,902
2018-03-23 2018-03-21 5.522 5,706,078 -92,903 4.90% 31,508,249
2018-03-22 2018-03-20 5.425 5,798,981 -337,548 4.98% 31,459,472
2018-03-21 2018-03-19 4.727 6,136,529 -35,097 5.27% 29,010,441
2018-03-20 2018-03-16 4.844 6,171,626 -22,065 5.30% 29,893,813
2018-03-19 2018-03-15 5.134 6,193,691 -46,451 5.32% 31,800,732
2018-03-16 2018-03-14 5.231 6,240,142 -60,904 5.36% 32,643,743
2018-03-15 2018-03-13 4.941 6,301,046 -6,193 5.41% 31,131,105
2018-03-14 2018-03-12 5.134 6,307,239 -13,677 5.41% 32,383,730
2018-03-13 2018-03-09 4.727 6,320,916 -7,226 5.43% 29,882,130
2018-03-12 2018-03-08 4.456 6,328,142 -15,484 5.43% 28,199,783
2018-03-09 2018-03-07 4.359 6,343,626 +5,161 5.44% 27,654,245
2018-03-08 2018-03-06 4.398 6,338,465 +19,613 5.44% 27,877,361
2018-03-07 2018-03-05 4.514 6,318,852 +33,032 5.42% 28,525,667
2018-03-05 2018-03-01 3.875 6,285,820 +51,613 5.39% 24,357,552
2018-03-02 2018-02-28 3.875 6,234,207 +51,613 6.12% 24,157,552
2018-03-01 2018-02-27 3.797 6,182,594 +69,161 6.07% 23,478,401
2018-02-28 2018-02-26 3.410 6,113,433 +103,226 6.01% 20,846,807
2018-02-23 2018-02-21 3.022 6,010,207 -10,322 5.90% 18,165,851
2018-02-21 2018-02-15 3.177 6,020,529 -22,710 5.91% 19,130,231
2018-02-14 2018-02-12 3.100 6,043,239 -232 5.94% 18,734,041
2018-02-12 2018-02-08 3.216 6,043,471 +15,484 5.94% 19,437,314
2018-02-09 2018-02-07 3.119 6,027,987 -23,742 5.92% 18,803,552
2018-02-08 2018-02-06 3.022 6,051,729 +86,709 5.94% 18,291,351
2018-02-01 2018-01-30 3.236 5,965,020 +15,484 5.86% 19,300,568
2018-01-31 2018-01-29 3.177 5,949,536 +5,161 5.84% 18,904,651
2018-01-30 2018-01-26 3.158 5,944,375 +103,226 5.84% 18,773,079
2018-01-29 2018-01-25 3.139 5,841,149 +116,645 5.74% 18,333,906
2018-01-26 2018-01-24 3.158 5,724,504 +67,097 5.62% 18,078,699
2018-01-25 2018-01-23 3.100 5,657,407 +258,065 5.56% 17,537,962
2018-01-24 2018-01-22 3.158 5,399,342 +103,226 5.30% 17,051,797
2018-01-23 2018-01-19 3.061 5,296,116 +165,161 5.20% 16,212,735
2018-01-18 2018-01-16 3.391 5,130,955 +268,387 5.04% 17,397,144
2018-01-17 2018-01-15 3.468 4,862,568 +77,419 4.78% 16,863,994
2018-01-12 2018-01-10 3.197 4,785,149 +96,000 4.70% 15,297,523
2018-01-11 2018-01-09 3.197 4,689,149 -2,064 4.61% 14,990,623
2018-01-09 2018-01-05 3.158 4,691,213 -2,065 4.61% 14,815,437
2017-12-15 2017-12-13 3.313 4,693,278 -510 4.61% 15,549,417
2017-12-14 2017-12-12 3.255 4,693,788 +37,161 4.61% 15,278,280
2017-12-13 2017-12-11 3.352 4,656,627 +58,839 4.57% 15,608,432
2017-12-08 2017-12-06 3.216 4,597,788 -7,226 4.52% 14,787,636
2017-12-05 2017-12-01 3.449 4,605,014 +2,065 4.52% 15,881,542
2017-12-04 2017-11-30 3.449 4,602,949 -5,162 4.52% 15,874,420
2017-12-01 2017-11-29 3.391 4,608,111 +160,000 4.53% 15,624,376
2017-11-30 2017-11-28 3.391 4,448,111 -2,064 4.37% 15,081,876
2017-11-29 2017-11-27 3.352 4,450,175 +103,226 4.37% 14,916,430
2017-11-28 2017-11-24 3.352 4,346,949 +51,613 4.27% 14,570,430
2017-11-27 2017-11-23 3.313 4,295,336 +66,064 4.22% 14,230,985
2017-11-24 2017-11-22 3.313 4,229,272 +266,323 4.15% 14,012,107
2017-11-22 2017-11-20 3.197 3,962,949 +86,709 3.89% 12,669,053
2017-11-21 2017-11-17 3.100 3,876,240 +38,194 3.81% 12,016,344
2017-11-17 2017-11-15 3.197 3,838,046 -8,258 3.77% 12,269,753
2017-11-16 2017-11-14 3.100 3,846,304 -25,807 3.78% 11,923,542
2017-11-15 2017-11-13 3.119 3,872,111 -10,322 3.80% 12,078,566
2017-11-14 2017-11-10 3.119 3,882,433 +123,871 3.81% 12,110,764
2017-11-13 2017-11-09 3.197 3,758,562 +130,064 3.69% 12,015,653
2017-11-10 2017-11-08 3.139 3,628,498 +28,904 3.56% 11,388,948
2017-11-09 2017-11-07 3.177 3,599,594 +189,935 3.54% 11,437,710
2017-11-06 2017-11-02 3.236 3,409,659 +77,265 3.35% 11,032,378
2017-11-02 2017-10-31 3.274 3,332,394 +113,548 3.27% 10,911,508
2017-11-01 2017-10-30 3.236 3,218,846 +103,226 3.16% 10,414,979
2017-10-30 2017-10-26 3.236 3,115,620 +98,064 3.06% 10,080,978
2017-10-27 2017-10-25 3.100 3,017,556 +15,484 2.96% 9,354,424
2017-10-26 2017-10-24 3.100 3,002,072 +20,645 2.95% 9,306,423
2017-10-25 2017-10-23 3.081 2,981,427 +5,162 2.93% 9,184,659
2017-10-20 2017-10-18 3.100 2,976,265 -22,710 2.92% 9,226,421
2017-10-19 2017-10-17 3.003 2,998,975 -11,355 2.95% 9,006,297
2017-10-18 2017-10-16 3.022 3,010,330 -10,322 2.96% 9,098,722
2017-10-16 2017-10-12 3.061 3,020,652 +96,000 2.97% 9,246,971
2017-10-13 2017-10-11 3.022 2,924,652 +103,225 2.87% 8,839,761
2017-10-11 2017-10-09 3.061 2,821,427 +160,000 2.77% 8,637,093
2017-10-10 2017-10-06 3.158 2,661,427 +187,871 2.61% 8,405,119
2017-10-09 2017-10-04 3.061 2,473,556 +51,613 2.43% 7,572,173
2017-09-29 2017-09-27 3.003 2,421,943 -22,709 2.38% 7,273,398
2017-09-27 2017-09-25 3.003 2,444,652 +2,064 2.40% 7,341,596
2017-09-26 2017-09-22 3.022 2,442,588 +6,194 2.40% 7,382,722
2017-09-25 2017-09-21 3.003 2,436,394 +4,129 2.39% 7,316,796
2017-09-22 2017-09-20 3.022 2,432,265 +10,322 2.39% 7,351,521
2017-09-20 2017-09-18 3.100 2,421,943 -1,032 2.38% 7,508,023
2017-09-18 2017-09-14 3.042 2,422,975 +8,258 2.38% 7,370,387
2017-09-11 2017-09-07 3.158 2,414,717 -10,323 2.37% 7,625,978
2017-09-07 2017-09-05 3.177 2,425,040 -1,032 2.38% 7,705,565
2017-09-05 2017-09-01 3.274 2,426,072 -1,032 2.38% 7,943,870
2017-09-04 2017-08-31 3.546 2,427,104 -51,613 2.38% 8,605,601
2017-09-01 2017-08-30 3.332 2,478,717 +10,323 2.43% 8,260,324
2017-08-29 2017-08-25 3.797 2,468,394 +25,806 2.42% 9,373,726
2017-08-18 2017-08-16 3.255 2,442,588 -103,518 2.40% 7,950,624
2017-08-17 2017-08-15 3.197 2,546,106 -16,516 2.50% 8,139,583
2017-08-10 2017-08-08 3.158 2,562,622 -66,065 2.52% 8,093,081
2017-08-09 2017-08-07 3.022 2,628,687 -207,484 2.58% 7,945,206
2017-08-07 2017-08-03 2.926 2,836,171 -64,000 2.79% 8,297,573
2017-08-02 2017-07-31 3.100 2,900,171 -68,129 2.85% 8,990,530
2017-08-01 2017-07-28 3.042 2,968,300 -22,709 2.92% 9,029,198
2017-07-31 2017-07-27 2.887 2,991,009 -466,581 2.94% 8,634,669
2017-07-28 2017-07-26 2.984 3,457,590 -193,032 3.40% 10,316,584
2017-07-26 2017-07-24 3.100 3,650,622 -91,871 3.59% 11,316,928
2017-07-21 2017-07-19 3.294 3,742,493 +1,032 3.68% 12,326,836
2017-07-18 2017-07-14 3.061 3,741,461 -6,193 3.68% 11,453,547
2017-07-17 2017-07-13 3.197 3,747,654 -3,097 3.68% 11,980,781
2017-07-14 2017-07-12 3.139 3,750,751 -3,097 3.68% 11,772,670
2017-07-11 2017-07-07 3.391 3,753,848 -32,000 3.69% 12,727,891
2017-07-07 2017-07-05 3.255 3,785,848 +4,129 3.72% 12,322,935
2017-07-05 2017-07-03 3.487 3,781,719 +5,161 3.71% 13,188,745
2017-07-04 2017-06-30 3.584 3,776,558 -1,032 3.71% 13,536,600
2017-07-03 2017-06-29 3.739 3,777,590 -15,484 3.71% 14,125,826
2017-06-30 2017-06-28 3.720 3,793,074 +10,323 3.73% 14,110,235
2017-06-29 2017-06-27 3.720 3,782,751 -41,290 3.72% 14,071,834
2017-06-27 2017-06-23 3.894 3,824,041 -2,065 3.76% 14,892,250
2017-06-23 2017-06-21 3.875 3,826,106 -16,516 3.76% 14,826,161
2017-06-21 2017-06-19 3.933 3,842,622 -3,097 3.77% 15,113,513
2017-06-19 2017-06-15 4.049 3,845,719 +1,032 3.78% 15,572,758
2017-06-16 2017-06-14 3.972 3,844,687 -5,161 3.78% 15,270,616
2017-06-14 2017-06-12 3.972 3,849,848 +46,452 3.78% 15,291,115
2017-06-13 2017-06-09 3.972 3,803,396 +143,484 3.74% 15,106,613
2017-06-08 2017-06-06 3.952 3,659,912 +10,322 3.60% 14,465,802
2017-06-07 2017-06-05 4.049 3,649,590 -903 3.58% 14,778,559
2017-06-05 2017-06-01 4.185 3,650,493 -1,032 3.59% 15,277,313
2017-05-23 2017-05-19 4.107 3,651,525 +61,935 3.59% 14,998,639
2017-05-18 2017-05-16 4.204 3,589,590 -13,419 3.53% 15,091,982
2017-05-16 2017-05-12 4.224 3,603,009 +9,290 3.54% 15,218,209
2017-05-10 2017-05-08 4.262 3,593,719 +6,194 3.53% 15,318,227
2017-05-08 2017-05-04 4.204 3,587,525 +1,032 3.52% 15,083,300
2017-05-05 2017-05-02 4.069 3,586,493 -8,258 3.52% 14,592,543
2017-05-04 2017-04-28 4.069 3,594,751 +19,097 3.53% 14,626,143
2017-05-02 2017-04-27 4.243 3,575,654 -10,323 3.51% 15,171,947
2017-04-27 2017-04-25 4.204 3,585,977 -15,484 3.52% 15,076,792
2017-04-26 2017-04-24 4.069 3,601,461 -47,484 3.54% 14,653,444
2017-04-24 2017-04-20 4.262 3,648,945 -3,096 3.58% 15,553,628
2017-04-20 2017-04-18 4.340 3,652,041 -2,065 3.59% 15,849,858
2017-03-30 2017-03-28 4.321 3,654,106 -10,323 3.59% 15,788,022
2017-03-28 2017-03-24 4.398 3,664,429 +10,323 3.60% 16,116,617
2017-03-23 2017-03-21 4.146 3,654,106 -13,044 3.59% 15,150,837
2017-03-22 2017-03-20 4.166 3,667,150 -5,161 3.60% 15,275,972
2017-03-21 2017-03-17 4.185 3,672,311 -72,258 3.61% 15,368,622
2017-03-17 2017-03-15 4.166 3,744,569 -51,613 3.68% 15,598,470
2017-03-16 2017-03-14 4.127 3,796,182 -7,226 3.73% 15,666,369
2017-03-07 2017-03-03 4.359 3,803,408 -1,032 3.74% 16,580,482
2017-03-03 2017-03-01 4.340 3,804,440 -1,032 3.74% 16,511,270
2017-03-02 2017-02-28 4.495 3,805,472 -9,291 3.74% 17,105,597
2017-01-23 2017-01-19 4.844 3,814,763 -2,064 3.75% 18,477,758
2017-01-17 2017-01-13 4.844 3,816,827 +1,032 3.75% 18,487,756
2017-01-16 2017-01-12 4.844 3,815,795 +208,516 3.75% 18,482,757
2017-01-13 2017-01-11 4.844 3,607,279 -4,129 3.54% 17,472,758
2017-01-12 2017-01-10 4.708 3,611,408 -59,871 3.55% 17,002,960
2017-01-11 2017-01-09 4.553 3,671,279 +165,161 3.61% 16,715,792
2017-01-10 2017-01-06 4.534 3,506,118 +25,807 3.44% 15,895,862
2016-12-28 2016-12-22 4.824 3,480,311 +104,258 3.42% 16,790,325
2016-12-23 2016-12-21 4.805 3,376,053 -36,129 3.32% 16,221,935
2016-12-22 2016-12-20 4.727 3,412,182 -60,903 3.35% 16,131,090
2016-12-21 2016-12-19 4.747 3,473,085 +36,129 3.41% 16,486,300
2016-12-12 2016-12-08 4.824 3,436,956 -9,291 3.38% 16,581,165
2016-12-09 2016-12-07 4.844 3,446,247 -5,161 3.39% 16,692,759
2016-11-29 2016-11-25 5.328 3,451,408 +57,807 3.39% 18,389,533
2016-11-28 2016-11-24 5.231 3,393,601 -1,622 3.33% 17,752,775
2016-11-08 2016-11-04 5.328 3,395,223 -61,936 3.34% 18,090,173
2016-11-07 2016-11-03 5.328 3,457,159 -54,709 3.40% 18,420,175
2016-11-03 2016-11-01 5.716 3,511,868 -10,323 3.45% 20,072,521
2016-11-02 2016-10-31 5.619 3,522,191 -24,774 3.46% 19,790,311
2016-11-01 2016-10-28 5.619 3,546,965 -5,161 3.48% 19,929,510
2016-10-27 2016-10-25 5.425 3,552,126 -2,065 3.49% 19,270,284
2016-10-26 2016-10-24 5.425 3,554,191 -4,129 3.49% 19,281,486
2016-10-25 2016-10-20 5.425 3,558,320 +155 3.50% 19,303,886
2016-10-24 2016-10-19 5.425 3,558,165 +21,677 3.50% 19,303,045
2016-10-20 2016-10-18 5.425 3,536,488 +102,194 3.47% 19,185,447
2016-10-19 2016-10-17 5.231 3,434,294 +2,064 3.37% 17,965,650
2016-10-18 2016-10-14 5.328 3,432,230 +51,613 3.37% 18,287,350
2016-10-13 2016-10-11 4.844 3,380,617 -42,322 3.32% 16,374,864
2016-10-11 2016-10-06 4.669 3,422,939 -5,161 3.36% 15,982,986
2016-10-06 2016-10-04 4.611 3,428,100 -20,646 3.37% 15,807,826
2016-10-05 2016-10-03 4.650 3,448,746 -9,290 3.39% 16,036,669
2016-09-26 2016-09-22 4.204 3,458,036 -25,806 3.40% 14,538,880
2016-09-23 2016-09-21 4.069 3,483,842 +60,903 3.42% 14,174,882
2016-09-22 2016-09-20 3.933 3,422,939 -5,161 3.36% 13,462,847
2016-09-14 2016-09-12 4.069 3,428,100 +13,419 3.37% 13,948,082
2016-09-13 2016-09-09 4.049 3,414,681 -30,968 3.35% 13,827,324
2016-09-08 2016-09-06 4.011 3,445,649 +70,194 3.38% 13,819,206
2016-09-07 2016-09-05 3.972 3,375,455 -29,936 3.32% 13,406,885
2016-09-06 2016-09-02 3.972 3,405,391 +27,871 3.35% 13,525,787
2016-08-29 2016-08-25 3.584 3,377,520 -124 3.32% 12,106,298
2016-08-18 2016-08-16 3.546 3,377,644 -15,484 3.32% 11,975,859
2016-08-16 2016-08-12 3.681 3,393,128 -24,774 3.33% 12,490,952
2016-08-03 2016-07-29 3.759 3,417,902 +5,162 3.36% 12,847,039
2016-07-25 2016-07-21 3.856 3,412,740 +37,161 3.35% 13,158,246
2016-07-22 2016-07-20 3.875 3,375,579 +20,645 3.32% 13,080,369
2016-07-21 2016-07-19 3.914 3,354,934 -50,581 3.30% 13,130,373
2016-07-15 2016-07-13 4.166 3,405,515 +5,162 3.35% 14,186,098
2016-07-11 2016-07-07 4.185 3,400,353 -15,484 3.34% 14,230,477
2016-07-08 2016-07-06 4.069 3,415,837 -2,065 3.36% 13,898,187
2016-07-04 2016-06-29 4.030 3,417,902 -28,010 3.36% 13,774,145
2016-06-24 2016-06-22 4.379 3,445,912 -1,032 3.38% 15,088,787
2016-06-23 2016-06-21 4.417 3,446,944 +20,645 3.39% 15,226,875
2016-06-21 2016-06-17 3.875 3,426,299 -25,807 3.37% 13,276,909
2016-06-17 2016-06-15 3.604 3,452,106 -237,419 3.39% 12,440,527
2016-06-15 2016-06-13 3.604 3,689,525 +42,323 3.62% 13,296,126
2016-06-13 2016-06-08 4.011 3,647,202 +8,258 3.58% 14,627,560
2016-06-07 2016-06-03 3.759 3,638,944 -40,258 3.57% 13,677,881
2016-06-06 2016-06-02 3.856 3,679,202 +6,193 3.61% 14,185,623
2016-06-01 2016-05-30 3.604 3,673,009 -33,032 3.61% 13,236,606
2016-05-26 2016-05-24 3.701 3,706,041 +25,806 3.64% 13,714,668
2016-05-24 2016-05-20 3.836 3,680,235 -7,225 3.62% 14,118,302
2016-05-23 2016-05-19 3.875 3,687,460 +2,064 3.62% 14,288,907
2016-05-20 2016-05-18 3.894 3,685,396 -5,161 3.62% 14,352,314
2016-05-13 2016-05-11 4.088 3,690,557 -10,323 3.63% 15,087,458
2016-05-03 2016-04-28 4.204 3,700,880 -8,413 3.64% 15,559,887
2016-04-28 2016-04-26 4.030 3,709,293 -914 3.64% 14,948,451
2016-04-27 2016-04-25 4.185 3,710,207 +5,162 3.64% 15,527,216
2016-04-26 2016-04-22 4.107 3,705,045 +10,322 3.64% 15,218,472
2016-04-25 2016-04-21 4.243 3,694,723 +25,807 3.63% 15,677,172
2016-04-22 2016-04-20 4.340 3,668,916 +5,161 3.60% 15,923,095
2016-04-14 2016-04-12 4.476 3,663,755 -2,065 3.60% 16,397,593
2016-04-12 2016-04-08 4.669 3,665,820 -10,322 3.60% 17,117,088
2016-03-22 2016-03-18 4.572 3,676,142 +1,032 3.61% 16,809,159
2016-03-10 2016-03-08 4.844 3,675,110 +5,161 3.61% 17,801,314
2016-03-07 2016-03-03 5.037 3,669,949 +8,258 3.60% 18,487,368
2016-02-25 2016-02-23 5.231 3,661,691 -62 3.60% 19,155,221
2016-02-24 2016-02-22 5.328 3,661,753 -5,161 3.60% 19,510,278
2016-02-22 2016-02-18 5.328 3,666,914 -6,193 3.60% 19,537,776
2016-02-18 2016-02-16 5.425 3,673,107 +5,161 3.61% 19,926,605
2016-02-12 2016-02-05 5.328 3,667,946 -85,677 3.60% 19,543,275
2016-02-05 2016-02-03 4.941 3,753,623 +15,483 3.69% 18,545,244
2016-02-04 2016-02-02 4.941 3,738,140 -216 3.67% 18,468,748
2016-02-03 2016-02-01 5.134 3,738,356 -11,355 3.67% 19,194,122
2016-02-02 2016-01-29 5.134 3,749,711 -24,774 3.68% 19,252,422
2016-02-01 2016-01-28 5.231 3,774,485 -8,258 3.71% 19,745,275
2016-01-27 2016-01-25 4.611 3,782,743 -18,581 3.72% 17,443,174
2016-01-26 2016-01-22 4.727 3,801,324 -12,387 3.73% 17,970,759
2016-01-25 2016-01-21 5.037 3,813,711 -5,162 3.75% 19,211,569
2016-01-21 2016-01-19 5.619 3,818,873 -2,064 3.75% 21,457,293
2016-01-20 2016-01-18 5.716 3,820,937 +8,258 3.75% 21,839,043
2016-01-19 2016-01-15 5.909 3,812,679 -130,064 3.75% 22,530,550
2016-01-18 2016-01-14 5.328 3,942,743 -56,775 3.87% 21,007,428
2016-01-13 2016-01-11 5.231 3,999,518 +5,162 3.93% 20,922,479
2016-01-12 2016-01-08 5.522 3,994,356 +20,645 3.92% 22,056,335
2016-01-11 2016-01-07 5.522 3,973,711 -64,000 3.90% 21,942,335
2016-01-08 2016-01-06 5.425 4,037,711 -161,032 3.97% 21,904,582
2016-01-07 2016-01-05 5.037 4,198,743 -65,033 4.12% 21,151,168
2016-01-05 2015-12-31 5.037 4,263,776 -69,161 4.19% 21,478,772
2015-12-30 2015-12-28 4.941 4,332,937 -47,484 4.26% 21,407,417
2015-12-29 2015-12-24 4.824 4,380,421 -8,258 4.30% 21,132,794
2015-12-23 2015-12-21 4.204 4,388,679 -5,161 4.31% 18,451,652
2015-12-21 2015-12-17 4.166 4,393,840 -4,129 4.32% 18,303,090
2015-12-17 2015-12-15 4.146 4,397,969 -10,323 4.32% 18,235,079
2015-12-14 2015-12-10 4.011 4,408,292 +10,323 4.33% 17,680,006
2015-12-11 2015-12-09 4.030 4,397,969 +13,419 4.32% 17,723,815
2015-12-10 2015-12-08 4.107 4,384,550 +10,323 4.31% 18,009,539
2015-12-09 2015-12-07 4.301 4,374,227 -16,594 4.30% 18,814,644
2015-12-08 2015-12-04 4.243 4,390,821 -30,968 4.31% 18,630,802
2015-12-04 2015-12-02 4.243 4,421,789 -17,548 4.34% 18,762,203
2015-12-03 2015-12-01 4.107 4,439,337 +17,548 4.36% 18,234,577
2015-12-02 2015-11-30 3.933 4,421,789 +47,484 4.34% 17,391,449
2015-12-01 2015-11-27 4.398 4,374,305 +4,129 4.30% 19,238,740
2015-11-30 2015-11-26 4.301 4,370,176 +10,323 4.29% 18,797,220
2015-11-26 2015-11-24 4.495 4,359,853 -3,097 4.28% 19,597,539
2015-11-25 2015-11-23 4.495 4,362,950 -25,806 4.29% 19,611,460
2015-11-24 2015-11-20 4.553 4,388,756 +5,161 4.31% 19,982,555
2015-11-18 2015-11-16 4.611 4,383,595 +7,226 4.31% 20,213,852
2015-11-17 2015-11-13 4.844 4,376,369 +12,387 4.30% 21,198,037
2015-11-12 2015-11-10 4.514 4,363,982 +7,226 4.29% 19,700,651
2015-11-11 2015-11-09 4.747 4,356,756 +6,193 4.28% 20,680,976
2015-11-10 2015-11-06 4.534 4,350,563 +51,613 4.27% 19,724,365
2015-11-06 2015-11-04 4.631 4,298,950 -18,581 4.22% 19,906,825
2015-11-05 2015-11-03 4.650 4,317,531 +22,710 4.24% 20,076,519
2015-11-04 2015-11-02 4.844 4,294,821 -2,064 4.22% 20,803,039
2015-11-03 2015-10-30 5.231 4,296,885 +77,419 4.22% 22,478,080
2015-11-02 2015-10-29 5.619 4,219,466 -21,677 4.14% 23,708,125
2015-10-30 2015-10-28 4.844 4,241,143 +24,774 4.17% 20,543,036
2015-10-29 2015-10-27 4.824 4,216,369 -38,194 4.14% 20,341,345
2015-10-28 2015-10-26 4.359 4,254,563 -22,710 4.18% 18,547,236
2015-10-27 2015-10-23 3.972 4,277,273 +5,162 4.20% 16,988,794
2015-10-26 2015-10-22 3.875 4,272,111 +5,161 4.20% 16,554,430
2015-10-22 2015-10-19 4.069 4,266,950 +4,129 4.19% 17,361,153
2015-10-20 2015-10-16 4.069 4,262,821 +4,129 4.19% 17,344,353
2015-10-19 2015-10-15 4.166 4,258,692 +15,484 4.18% 17,740,114
2015-10-15 2015-10-13 4.204 4,243,208 +5,161 4.17% 17,840,038
2015-10-14 2015-10-12 4.146 4,238,047 +1,033 4.16% 17,572,002
2015-10-13 2015-10-09 4.146 4,237,014 +5,161 4.16% 17,567,719
2015-10-12 2015-10-08 4.088 4,231,853 +1,032 4.16% 17,300,344
2015-10-09 2015-10-07 4.282 4,230,821 -6,193 4.16% 18,115,847
2015-10-08 2015-10-06 4.321 4,237,014 -5,162 4.16% 18,306,549
2015-10-07 2015-10-05 4.340 4,242,176 +1,033 4.17% 18,411,044
2015-10-06 2015-10-02 4.011 4,241,143 +5,161 4.17% 17,009,634
2015-10-02 2015-09-29 3.759 4,235,982 +1,032 4.16% 15,921,997
2015-09-24 2015-09-22 4.069 4,234,950 -77 4.16% 17,230,953
2015-09-21 2015-09-17 4.107 4,235,027 -10,323 4.16% 17,395,373
2015-09-16 2015-09-14 4.243 4,245,350 +3,097 4.17% 18,013,551
2015-09-15 2015-09-11 4.340 4,242,253 -3,097 4.17% 18,411,378
2015-09-11 2015-09-09 4.456 4,245,350 +19,613 4.17% 18,918,341
2015-09-09 2015-09-07 4.359 4,225,737 +17,548 4.15% 18,421,572
2015-09-08 2015-09-04 3.894 4,208,189 +1,033 4.13% 16,388,266
2015-09-07 2015-09-02 4.301 4,207,156 +1,032 4.13% 18,096,030
2015-09-02 2015-08-31 4.592 4,206,124 +3,097 4.13% 19,313,996
2015-09-01 2015-08-28 4.476 4,203,027 +8,258 4.13% 18,811,173
2015-08-28 2015-08-26 4.417 4,194,769 -5,162 4.12% 18,530,392
2015-08-27 2015-08-25 4.534 4,199,931 +22,710 4.13% 19,041,437
2015-08-26 2015-08-24 4.243 4,177,221 -10,322 4.10% 17,724,471
2015-08-25 2015-08-21 4.572 4,187,543 -2,065 4.11% 19,147,540
2015-08-24 2015-08-20 4.437 4,189,608 +2,065 4.12% 18,588,767
2015-08-21 2015-08-19 4.456 4,187,543 -2,065 4.11% 18,660,738
2015-08-20 2015-08-18 4.805 4,189,608 -5,161 4.12% 20,131,066
2015-08-19 2015-08-17 4.844 4,194,769 -147,613 4.12% 20,318,412
2015-08-18 2015-08-14 4.941 4,342,382 -10,323 4.27% 21,454,081
2015-08-14 2015-08-12 4.669 4,352,705 +13,420 4.28% 20,324,412
2015-08-13 2015-08-11 4.941 4,339,285 +10,322 4.26% 21,438,780
2015-08-12 2015-08-10 4.844 4,328,963 -10,322 4.25% 20,968,415
2015-08-11 2015-08-07 5.037 4,339,285 -17,549 4.26% 21,859,148
2015-08-07 2015-08-05 4.941 4,356,834 +10,323 4.28% 21,525,483
2015-08-05 2015-08-03 4.844 4,346,511 -59,871 4.27% 21,053,413
2015-08-04 2015-07-31 4.941 4,406,382 -3,097 4.33% 21,770,281
2015-08-03 2015-07-30 5.037 4,409,479 +5,161 4.33% 22,212,750
2015-07-31 2015-07-29 5.328 4,404,318 -2,064 4.33% 23,466,757
2015-07-30 2015-07-28 5.134 4,406,382 -6,194 4.33% 22,624,018
2015-07-29 2015-07-27 5.231 4,412,576 +19,613 4.33% 23,083,288
2015-07-28 2015-07-24 5.716 4,392,963 +67,097 4.32% 25,108,529
2015-07-27 2015-07-23 5.812 4,325,866 -35,097 4.25% 25,144,096
2015-07-24 2015-07-22 5.328 4,360,963 -108,387 4.28% 23,235,756
2015-07-23 2015-07-21 5.134 4,469,350 -45,419 4.39% 22,947,319
2015-07-22 2015-07-20 5.328 4,514,769 +6,193 4.43% 24,055,254
2015-07-21 2015-07-17 4.185 4,508,576 +25,807 4.43% 18,868,391
2015-07-20 2015-07-16 4.146 4,482,769 +9,290 4.40% 18,586,681
2015-07-17 2015-07-15 3.894 4,473,479 -218,839 4.39% 17,421,405
2015-07-16 2015-07-14 4.011 4,692,318 -108,387 4.61% 18,819,128
2015-07-15 2015-07-13 4.204 4,800,705 -122,838 4.72% 20,183,964
2015-07-14 2015-07-10 3.991 4,923,543 -153,807 4.84% 19,651,091
2015-07-13 2015-07-09 3.972 5,077,350 -130,064 4.99% 20,166,600
2015-07-10 2015-07-08 3.391 5,207,414 -61,936 5.12% 17,656,388
2015-07-09 2015-07-07 3.933 5,269,350 -72,258 5.18% 20,725,012
2015-07-08 2015-07-06 4.224 5,341,608 -193,032 5.25% 22,561,617
2015-07-07 2015-07-03 5.037 5,534,640 -302,452 5.44% 27,880,749
2015-07-06 2015-07-02 5.522 5,837,092 -77,419 5.73% 32,231,692
2015-07-03 2015-06-30 5.328 5,914,511 -151,742 5.81% 31,513,254
2015-07-02 2015-06-29 5.522 6,066,253 +10,322 5.96% 33,497,091
2015-06-30 2015-06-26 5.716 6,055,931 -11,354 5.95% 34,613,431
2015-06-29 2015-06-25 5.909 6,067,285 -17,549 6.15% 35,853,862
2015-06-26 2015-06-24 5.716 6,084,834 -37,161 6.17% 34,778,629
2015-06-25 2015-06-23 5.619 6,121,995 -66,065 6.20% 34,397,959
2015-06-24 2015-06-22 5.812 6,188,060 +10,323 6.27% 35,968,099
2015-06-23 2015-06-19 5.812 6,177,737 +30,968 6.26% 35,908,096
2015-06-22 2015-06-18 5.909 6,146,769 -122,839 6.23% 36,323,563
2015-06-19 2015-06-17 5.909 6,269,608 -50,581 6.35% 37,049,465
2015-06-18 2015-06-16 5.909 6,320,189 +75,355 6.41% 37,348,367
2015-06-17 2015-06-15 6.103 6,244,834 +92,903 6.33% 38,113,003
2015-06-16 2015-06-12 6.103 6,151,931 +82,581 6.23% 37,546,004
2015-06-15 2015-06-11 6.103 6,069,350 +205,419 6.15% 37,042,002
2015-06-12 2015-06-10 6.394 5,863,931 +96,000 5.94% 37,492,509
2015-06-11 2015-06-09 6.297 5,767,931 +41,291 5.85% 36,319,941
2015-06-10 2015-06-08 6.491 5,726,640 +134,807 5.80% 37,169,473
2015-06-09 2015-06-05 6.684 5,591,833 -57,806 5.67% 37,377,909
2015-06-08 2015-06-04 6.878 5,649,639 +165,161 5.73% 38,858,923
2015-06-05 2015-06-03 7.072 5,484,478 +208,516 5.56% 38,785,543
2015-06-04 2015-06-02 6.878 5,275,962 -5,161 5.35% 36,288,726
2015-06-03 2015-06-01 6.878 5,281,123 +99,268 5.35% 36,324,224
2015-06-02 2015-05-29 6.781 5,181,855 +274,581 5.25% 35,139,454
2015-06-01 2015-05-28 6.878 4,907,274 +103,226 4.97% 33,752,844
2015-05-29 2015-05-27 7.556 4,804,048 +350,967 4.87% 36,300,588
2015-05-28 2015-05-26 7.556 4,453,081 +131,097 4.51% 33,648,593
2015-05-27 2015-05-22 7.750 4,321,984 +187,871 4.38% 33,495,376
2015-05-26 2015-05-21 7.556 4,134,113 -26,839 4.19% 31,238,391
2015-05-22 2015-05-20 6.781 4,160,952 -89,806 4.22% 28,216,456
2015-05-21 2015-05-19 6.006 4,250,758 -123,871 4.31% 25,531,115
2015-05-20 2015-05-18 5.909 4,374,629 -122,839 4.43% 25,851,323
2015-05-19 2015-05-15 6.394 4,497,468 +93,858 4.56% 28,755,686
2015-05-18 2015-05-14 6.975 4,403,610 +70,194 4.46% 30,715,180
2015-05-14 2015-05-12 7.266 4,333,416 -2,065 4.39% 31,484,976
2015-05-13 2015-05-11 7.362 4,335,481 +137,291 4.39% 31,919,979
2015-05-12 2015-05-08 7.362 4,198,190 +249,806 4.25% 30,909,174
2015-05-11 2015-05-07 7.459 3,948,384 +42,323 4.00% 29,452,477
2015-05-08 2015-05-06 7.750 3,906,061 +114,580 3.96% 30,271,973
2015-05-07 2015-05-05 7.459 3,791,481 +248,774 3.84% 28,282,079
2015-05-06 2015-05-04 8.041 3,542,707 +451,097 3.59% 28,485,578
2015-05-05 2015-04-30 6.975 3,091,610 -320,722 3.13% 21,563,980
2015-05-04 2015-04-29 6.103 3,412,332 +300,387 3.46% 20,825,889
2015-04-30 2015-04-28 5.812 3,111,945 -13,420 3.15% 18,088,180
2015-04-29 2015-04-27 5.716 3,125,365 -32,000 3.17% 17,863,414
2015-04-28 2015-04-24 5.909 3,157,365 +49,549 3.20% 18,658,054
2015-04-27 2015-04-23 5.619 3,107,816 -13,420 3.15% 17,462,041
2015-04-24 2015-04-22 5.812 3,121,236 -34,064 3.16% 18,142,184
2015-04-23 2015-04-21 5.716 3,155,300 -41,290 3.20% 18,034,512
2015-04-22 2015-04-20 5.619 3,196,590 -4,129 3.24% 17,960,840
2015-04-21 2015-04-17 6.297 3,200,719 +1,032 3.24% 20,154,527
2015-04-20 2015-04-16 6.297 3,199,687 +70,193 3.24% 20,148,029
2015-04-17 2015-04-15 6.297 3,129,494 +27,871 3.17% 19,706,033
2015-04-16 2015-04-14 4.727 3,101,623 +14,452 3.14% 14,662,923
2015-04-15 2015-04-13 4.689 3,087,171 +93,935 3.13% 14,474,973
2015-04-14 2015-04-10 4.553 2,993,236 +5,162 3.03% 13,628,578
2015-04-13 2015-04-09 4.417 2,988,074 +146,580 3.03% 13,199,817
2015-04-10 2015-04-08 4.669 2,841,494 -6,193 2.88% 13,268,001
2015-04-09 2015-04-02 4.476 2,847,687 +114,580 2.89% 12,745,179
2015-04-02 2015-03-31 6.006 2,733,107 -5,161 2.77% 16,415,724
2015-04-01 2015-03-30 6.006 2,738,268 +723 2.78% 16,446,722
2015-03-25 2015-03-23 5.812 2,737,545 -72,258 2.77% 15,911,980
2015-03-24 2015-03-20 6.103 2,809,803 +25,806 2.85% 17,148,579
2015-03-23 2015-03-19 6.587 2,783,997 +15,484 2.82% 18,339,580
2015-03-20 2015-03-18 6.781 2,768,513 -9,290 2.81% 18,773,979
2015-03-19 2015-03-17 6.491 2,777,803 +49,548 2.82% 18,029,678
2015-03-18 2015-03-16 6.103 2,728,255 -41,290 2.76% 16,650,881
2015-03-17 2015-03-13 6.587 2,769,545 -2,065 2.81% 18,244,378
2015-03-13 2015-03-11 6.781 2,771,610 -5,161 2.81% 18,794,980
2015-03-11 2015-03-09 7.556 2,776,771 +5,161 2.81% 20,981,976
2015-03-10 2015-03-06 7.750 2,771,610 -29,935 2.81% 21,479,977
2015-03-09 2015-03-05 8.137 2,801,545 +32,000 2.84% 22,797,572
2015-03-06 2015-03-04 6.684 2,769,545 +24,774 2.81% 18,512,677
2015-03-03 2015-02-27 6.103 2,744,771 +14,452 2.78% 16,751,681
2015-02-26 2015-02-24 6.103 2,730,319 +51,612 2.77% 16,663,478
2015-02-24 2015-02-18 6.103 2,678,707 -20,748 2.71% 16,348,484
2015-02-17 2015-02-13 6.006 2,699,455 -5,161 2.74% 16,213,602
2015-02-16 2015-02-12 6.297 2,704,616 +10,322 2.74% 17,030,629
2015-02-13 2015-02-11 6.006 2,694,294 -139,354 2.73% 16,182,603
2015-02-12 2015-02-10 5.716 2,833,648 +38,193 2.87% 16,196,069
2015-02-11 2015-02-09 6.878 2,795,455 +3,097 2.83% 19,227,489
2015-02-10 2015-02-06 6.781 2,792,358 +10,322 2.83% 18,935,678
2015-02-09 2015-02-05 6.781 2,782,036 -43,354 2.82% 18,865,682
2015-02-06 2015-02-04 7.072 2,825,390 +1,032 2.86% 19,980,805
2015-02-05 2015-02-03 7.169 2,824,358 -25,807 2.86% 20,247,116
2015-02-04 2015-02-02 7.459 2,850,165 +2,065 2.89% 21,260,450
2015-02-03 2015-01-30 7.362 2,848,100 +15,484 2.89% 20,969,136
2015-02-02 2015-01-29 7.362 2,832,616 +2,064 2.87% 20,855,135
2015-01-30 2015-01-28 7.556 2,830,552 +11,340 2.96% 21,388,359
2015-01-29 2015-01-27 7.266 2,819,212 -6,194 2.95% 20,483,337
2015-01-28 2015-01-26 7.459 2,825,406 +14,452 2.95% 21,075,763
2015-01-27 2015-01-23 7.362 2,810,954 +120,774 2.94% 20,695,649
2015-01-26 2015-01-22 8.428 2,690,180 -30,968 2.81% 22,673,173
2015-01-23 2015-01-21 8.234 2,721,148 +1,032 2.84% 22,406,953
2015-01-22 2015-01-20 8.234 2,720,116 +1,033 2.84% 22,398,455
2015-01-21 2015-01-19 7.944 2,719,083 +17,548 2.84% 21,599,716
2015-01-20 2015-01-16 9.009 2,701,535 -7,226 2.82% 24,339,142
2015-01-19 2015-01-15 9.687 2,708,761 +5,162 2.83% 26,241,122
2015-01-16 2015-01-14 10.462 2,703,599 -67,097 2.83% 28,286,405
2015-01-15 2015-01-13 8.525 2,770,696 -20,645 2.90% 23,620,183
2015-01-14 2015-01-12 8.428 2,791,341 -16,516 2.92% 23,525,771
2015-01-13 2015-01-09 8.622 2,807,857 +26,838 2.93% 24,208,992
2015-01-12 2015-01-08 8.428 2,781,019 +5,200 2.91% 23,438,776
2015-01-09 2015-01-07 8.137 2,775,819 -155 2.90% 22,588,227
2015-01-08 2015-01-06 8.331 2,775,974 +8,258 2.90% 23,127,333
2015-01-07 2015-01-05 8.719 2,767,716 +5,161 2.89% 24,131,024
2015-01-06 2015-01-02 8.525 2,762,555 +9,290 2.89% 23,550,781
2015-01-05 2014-12-31 8.912 2,753,265 -16,516 2.88% 24,538,474
2015-01-02 2014-12-29 9.687 2,769,781 +7,226 2.90% 26,832,253
2014-12-30 2014-12-24 9.494 2,762,555 -34,064 2.89% 26,227,007
2014-12-29 2014-12-22 9.591 2,796,619 +2,064 3.12% 26,821,324
2014-12-23 2014-12-19 10.075 2,794,555 -4,129 3.12% 28,155,142
2014-12-22 2014-12-18 9.687 2,798,684 +1,032 3.12% 27,112,251
2014-12-19 2014-12-17 9.687 2,797,652 +15,484 3.12% 27,102,254
2014-12-17 2014-12-15 10.075 2,782,168 +8,258 3.10% 28,030,343
2014-12-16 2014-12-12 10.269 2,773,910 +2,065 3.09% 28,484,588
2014-12-15 2014-12-11 10.075 2,771,845 +54,709 3.09% 27,926,338
2014-12-12 2014-12-10 11.431 2,717,136 +14,452 3.03% 31,060,261
2014-12-11 2014-12-09 11.625 2,702,684 +16,516 3.01% 31,418,701
2014-12-10 2014-12-08 12.206 2,686,168 -173,419 3.00% 32,788,038
2014-12-09 2014-12-05 11.819 2,859,587 -16,516 3.19% 33,796,744
2014-12-08 2014-12-04 11.237 2,876,103 -6,194 3.21% 32,320,207
2014-12-05 2014-12-03 11.431 2,882,297 -61,935 3.21% 32,948,258
2014-12-04 2014-12-02 12.594 2,944,232 +13,419 3.28% 37,078,922
2014-12-03 2014-12-01 12.981 2,930,813 -13,419 3.27% 38,045,616
2014-12-02 2014-11-28 13.175 2,944,232 -13,420 3.28% 38,790,257
2014-12-01 2014-11-27 13.175 2,957,652 +91,871 3.30% 38,967,065
2014-11-28 2014-11-26 12.981 2,865,781 +132,129 3.20% 37,201,420
2014-11-27 2014-11-25 13.562 2,733,652 +1,033 3.05% 37,075,155
2014-11-26 2014-11-24 13.950 2,732,619 +309,677 3.05% 38,120,035
2014-11-25 2014-11-21 12.787 2,422,942 +152,774 2.70% 30,983,371
2014-11-24 2014-11-20 12.206 2,270,168 +12,387 2.53% 27,710,238
2014-11-21 2014-11-19 12.400 2,257,781 +185,807 2.52% 27,996,484
2014-11-19 2014-11-17 10.850 2,071,974 +5,961 2.31% 22,480,918
2014-11-17 2014-11-13 9.881 2,066,013 -37,161 2.30% 20,414,791
2014-11-14 2014-11-12 9.881 2,103,174 +7,226 2.35% 20,781,988
2014-11-13 2014-11-11 9.881 2,095,948 +12,387 2.34% 20,710,586
2014-11-11 2014-11-07 10.656 2,083,561 +8,258 2.32% 22,202,947
2014-11-10 2014-11-06 11.044 2,075,303 +15,484 2.31% 22,919,128
2014-11-07 2014-11-05 10.850 2,059,819 +5,161 2.30% 22,349,036
2014-11-06 2014-11-04 11.625 2,054,658 +26,839 2.29% 23,885,399
2014-11-05 2014-11-03 11.431 2,027,819 -12,133 2.26% 23,180,506
2014-11-04 2014-10-31 10.075 2,039,952 -29,936 2.27% 20,552,516
2014-11-03 2014-10-30 8.331 2,069,888 -12,387 2.31% 17,244,754
2014-10-30 2014-10-28 8.816 2,082,275 +19,613 2.32% 18,356,556
2014-10-29 2014-10-27 8.428 2,062,662 -3,097 2.30% 17,384,373
2014-10-27 2014-10-23 8.331 2,065,759 +11,355 2.30% 17,210,355
2014-10-24 2014-10-22 8.428 2,054,404 -39,226 2.29% 17,314,774
2014-10-23 2014-10-21 8.428 2,093,630 +2,065 2.33% 17,645,375
2014-10-22 2014-10-20 8.525 2,091,565 -2,374 2.33% 17,830,592
2014-10-20 2014-10-16 8.234 2,093,939 +13,419 2.34% 17,242,279
2014-10-17 2014-10-15 8.525 2,080,520 -2,065 2.32% 17,736,433
2014-10-16 2014-10-14 8.525 2,082,585 +50,581 2.32% 17,754,037
2014-10-15 2014-10-13 8.912 2,032,004 +30,968 2.27% 18,110,236
2014-10-14 2014-10-10 8.912 2,001,036 -23,742 2.23% 17,834,233
2014-10-13 2014-10-09 9.009 2,024,778 -28,903 2.26% 18,241,984
2014-10-08 2014-10-06 8.912 2,053,681 -11,355 2.29% 18,303,432
2014-10-06 2014-09-30 8.912 2,065,036 +18,581 2.30% 18,404,633
2014-10-03 2014-09-29 9.106 2,046,455 +17,651 2.28% 18,635,531
2014-09-30 2014-09-26 9.397 2,028,804 +14,452 2.26% 19,064,418
2014-09-26 2014-09-24 9.881 2,014,352 -7,226 2.25% 19,904,316
2014-09-25 2014-09-23 10.462 2,021,578 +21,677 2.25% 21,150,760
2014-09-24 2014-09-22 9.687 1,999,901 -43,354 2.23% 19,374,041
2014-09-23 2014-09-19 9.881 2,043,255 +46,451 2.28% 20,189,913
2014-09-22 2014-09-18 9.881 1,996,804 +4,310 2.23% 19,730,920
2014-09-19 2014-09-17 9.397 1,992,494 +94,348 2.22% 18,723,217
2014-09-18 2014-09-16 10.269 1,898,146 +11,355 2.12% 19,491,587
2014-09-17 2014-09-15 10.269 1,886,791 +91,045 2.10% 19,374,985
2014-09-16 2014-09-12 10.075 1,795,746 -47,484 2.00% 18,092,141
2014-09-15 2014-09-11 9.591 1,843,230 -26,838 2.06% 17,677,728
2014-09-12 2014-09-10 10.462 1,870,068 -6,194 2.09% 19,565,586
2014-09-11 2014-09-08 10.656 1,876,262 -2,064 2.09% 19,993,917
2014-09-10 2014-09-05 10.656 1,878,326 +29,780 2.09% 20,015,911
2014-09-08 2014-09-04 10.850 1,848,546 -4,916 2.06% 20,056,724
2014-09-05 2014-09-03 10.462 1,853,462 +5,161 2.07% 19,391,846
2014-09-04 2014-09-02 10.462 1,848,301 -2,064 2.06% 19,337,849
2014-09-03 2014-09-01 10.462 1,850,365 +11,355 2.06% 19,359,444
2014-09-01 2014-08-28 9.687 1,839,010 +147,613 2.05% 17,815,409
2014-08-29 2014-08-27 9.397 1,691,397 +61,935 1.89% 15,893,846
2014-08-28 2014-08-26 10.462 1,629,462 +36,129 1.82% 17,048,246
2014-08-27 2014-08-25 10.850 1,593,333 -18,208 1.78% 17,287,663
2014-08-26 2014-08-22 11.237 1,611,541 +85,678 1.80% 18,109,692
2014-08-25 2014-08-21 10.269 1,525,863 +13,419 1.71% 15,668,706
2014-08-22 2014-08-20 10.269 1,512,444 +92,903 1.69% 15,530,909
2014-08-21 2014-08-19 11.625 1,419,541 +321,032 1.59% 16,502,164
2014-08-20 2014-08-18 17.437 1,098,509 +11,355 1.23% 19,155,251
2014-08-19 2014-08-15 18.600 1,087,154 +263,526 1.22% 20,221,064
2014-08-18 2014-08-14 17.437 823,628 -39,226 1.20% 14,362,013
2014-08-15 2014-08-13 16.662 862,854 +20,645 1.26% 14,377,305
2014-08-14 2014-08-12 18.019 842,209 +21,677 1.23% 15,175,553
2014-08-12 2014-08-08 14.144 820,532 -3,096 1.19% 11,605,399
2014-08-08 2014-08-06 12.400 823,628 -713 1.20% 10,212,987
2014-08-04 2014-07-31 13.562 824,341 -6,193 1.20% 11,180,125
2014-08-01 2014-07-30 14.337 830,534 -2,158 1.21% 11,907,781
2014-07-31 2014-07-29 13.950 832,692 -4,129 1.21% 11,616,053
2014-07-30 2014-07-28 14.531 836,821 +2,065 1.22% 12,160,055
2014-07-23 2014-07-21 14.337 834,756 -3,097 1.22% 11,968,314
2014-07-22 2014-07-18 13.637 837,853 -1,032 1.22% 11,425,817
2014-07-21 2014-07-17 12.763 838,885 -103,348 1.22% 10,706,565
2014-07-18 2014-07-16 12.763 942,233 -9,152 1.24% 12,025,580
2014-07-17 2014-07-15 12.763 951,385 -6,863 1.31% 12,142,385
2014-07-15 2014-07-11 13.462 958,248 +8,007 1.32% 12,900,112
2014-07-11 2014-07-09 12.763 950,241 -19,447 1.31% 12,127,785
2014-07-10 2014-07-08 13.287 969,688 +8,008 1.33% 12,884,586
2014-07-09 2014-07-07 13.113 961,680 -2,288 1.32% 12,610,047
2014-07-08 2014-07-04 12.938 963,968 -7,035 1.33% 12,471,514
2014-07-07 2014-07-03 12.413 971,003 +5,719 1.34% 12,053,239
2014-07-04 2014-07-02 12.413 965,284 +5,720 1.33% 11,982,248
2014-07-03 2014-06-30 13.462 959,564 +6,864 1.32% 12,917,829
2014-07-02 2014-06-27 15.910 952,700 +1,144 1.31% 15,157,320
2014-06-27 2014-06-25 16.085 951,556 +4,575 1.31% 15,305,483
2014-06-26 2014-06-24 16.260 946,981 +1,144 1.30% 15,397,459
2014-06-25 2014-06-23 16.085 945,837 +13,728 1.30% 15,213,494
2014-06-23 2014-06-19 16.085 932,109 +3,432 1.28% 14,992,684
2014-06-20 2014-06-18 15.735 928,677 -1,144 1.28% 14,612,753
2014-06-18 2014-06-16 16.959 929,821 +6,863 1.28% 15,768,702
2014-06-17 2014-06-13 16.434 922,958 +3,432 1.27% 15,168,221
2014-06-13 2014-06-11 16.784 919,526 +2,082 1.26% 15,433,346
2014-06-12 2014-06-10 16.959 917,444 +6,864 1.26% 15,558,802
2014-06-11 2014-06-09 17.134 910,580 +3,432 1.25% 15,601,596
2014-06-09 2014-06-05 17.309 907,148 +1,144 1.25% 15,701,393
2014-06-06 2014-06-04 17.309 906,004 +1,144 1.25% 15,681,592
2014-06-05 2014-06-03 17.483 904,860 -1,144 1.24% 15,819,991
2014-06-04 2014-05-30 17.134 906,004 -2,288 1.25% 15,523,192
2014-06-03 2014-05-29 18.183 908,292 -3,432 1.25% 16,515,194
2014-05-30 2014-05-28 18.532 911,724 +10,295 1.25% 16,896,397
2014-05-29 2014-05-27 18.183 901,429 +219,638 1.24% 16,390,406
2014-05-28 2014-05-26 16.434 681,791 +10,295 0.94% 11,204,796
2014-05-27 2014-05-23 13.637 671,496 +9,724 0.92% 9,157,204
2014-05-26 2014-05-22 14.511 661,772 -67,493 0.91% 9,603,097
2014-05-23 2014-05-21 15.910 729,265 -27,455 1.00% 11,602,501
2014-05-22 2014-05-20 16.609 756,720 -8,007 1.04% 12,568,506
2014-05-21 2014-05-19 17.134 764,727 -25,167 1.05% 13,102,596
2014-05-20 2014-05-16 17.309 789,894 +13,727 1.09% 13,671,900
2014-05-19 2014-05-15 17.658 776,167 -5,719 1.07% 13,705,706
2014-05-16 2014-05-14 18.008 781,886 +32,030 1.08% 14,080,093
2014-05-15 2014-05-13 18.358 749,856 +5,720 1.03% 13,765,501
2014-05-14 2014-05-12 18.358 744,136 +8,007 1.02% 13,660,496
2014-05-13 2014-05-09 18.532 736,129 -24,022 1.01% 13,642,207
2014-05-12 2014-05-08 19.232 760,151 +1,143 1.05% 14,618,991
2014-05-09 2014-05-07 19.756 759,008 +8,008 1.04% 14,995,110
2014-05-08 2014-05-05 19.756 751,000 +14,871 1.03% 14,836,902
2014-05-07 2014-05-02 19.931 736,129 +11,440 1.01% 14,671,808
2014-05-05 2014-04-30 19.931 724,689 +22,879 1.00% 14,443,797
2014-05-02 2014-04-29 20.281 701,810 +4,576 0.97% 14,233,195
2014-04-30 2014-04-28 19.581 697,234 +17,159 0.96% 13,652,791
2014-04-28 2014-04-24 19.232 680,075 +34,318 0.94% 13,078,994
2014-04-25 2014-04-23 19.407 645,757 +10,296 0.89% 12,531,901
2014-04-24 2014-04-22 19.057 635,461 +3,431 0.87% 12,109,891
2014-04-23 2014-04-17 18.882 632,030 -16,587 0.87% 11,934,007
2014-04-17 2014-04-15 19.232 648,617 +5,720 0.89% 12,474,004
2014-04-15 2014-04-11 19.407 642,897 -4,576 0.88% 12,476,398
2014-04-14 2014-04-10 19.581 647,473 +26,311 0.89% 12,678,403
2014-04-11 2014-04-09 19.057 621,162 -10,296 0.85% 11,837,397
2014-04-10 2014-04-08 19.581 631,458 +74,214 0.87% 12,364,807
2014-04-09 2014-04-07 19.057 557,244 +69,609 0.77% 10,619,321
2014-04-08 2014-04-04 20.630 487,635 -54,223 0.67% 10,060,087
2014-04-07 2014-04-03 19.407 541,858 +37,750 0.75% 10,515,582
2014-04-04 2014-04-02 20.106 504,108 -9,152 0.69% 10,135,526
2014-04-03 2014-04-01 19.581 513,260 -10,295 0.71% 10,050,329
2014-04-02 2014-03-31 20.281 523,555 -58,341 0.72% 10,618,059
2014-04-01 2014-03-28 19.581 581,896 +64,061 0.80% 11,394,316
2014-03-31 2014-03-27 17.309 517,835 -17,159 0.71% 8,962,960
2014-03-28 2014-03-26 16.434 534,994 +5,719 0.74% 8,792,282
2014-03-27 2014-03-25 16.260 529,275 -2,288 0.73% 8,605,759
2014-03-26 2014-03-24 16.434 531,563 -1,144 0.73% 8,735,896
2014-03-25 2014-03-21 15.910 532,707 +8,809 0.73% 8,475,292
2014-03-24 2014-03-20 16.609 523,898 +13,727 0.72% 8,701,521
2014-03-21 2014-03-19 16.085 510,171 -1,144 0.70% 8,205,942
2014-03-20 2014-03-18 15.560 511,315 -100,667 0.70% 7,956,158
2014-03-19 2014-03-17 14.511 611,982 -245,948 0.84% 8,880,585
2014-03-18 2014-03-14 16.260 857,930 -163,584 1.18% 13,949,533
2014-03-17 2014-03-13 15.385 1,021,514 +78,932 1.41% 15,716,356
2014-03-14 2014-03-12 14.861 942,582 -64,061 1.30% 14,007,574
2014-03-13 2014-03-11 12.064 1,006,643 -1,144 1.38% 12,143,655
2014-03-12 2014-03-10 11.539 1,007,787 -28,599 1.39% 11,628,871
2014-03-11 2014-03-07 11.189 1,036,386 +44,614 1.43% 11,596,485
2014-03-07 2014-03-05 10.840 991,772 +76,645 1.36% 10,750,493
2014-03-06 2014-03-04 10.315 915,127 +81,220 1.26% 9,439,701
2014-03-05 2014-03-03 9.441 833,907 -11,440 1.15% 7,872,927
2014-03-04 2014-02-28 9.091 845,347 +18,303 1.16% 7,685,342
2014-03-03 2014-02-27 9.091 827,044 +1,144 1.14% 7,518,943
2014-02-28 2014-02-26 8.917 825,900 -1,144 1.14% 7,364,148
2014-02-26 2014-02-24 8.654 827,044 -5,719 1.19% 7,157,456
2014-02-24 2014-02-20 8.217 832,763 -82,364 1.19% 6,842,962
2014-02-19 2014-02-17 8.305 915,127 +21,735 1.31% 7,599,759
2014-02-18 2014-02-14 8.305 893,392 +2,287 1.28% 7,419,259
2014-02-17 2014-02-13 8.130 891,105 -8,007 1.28% 7,244,471
2014-02-14 2014-02-12 8.567 899,112 -1,144 1.29% 7,702,554
2014-02-13 2014-02-11 8.479 900,256 +5,720 1.29% 7,633,656
2014-02-12 2014-02-10 8.654 894,536 -1,144 1.28% 7,741,549
2014-02-11 2014-02-07 8.917 895,680 +1,144 1.28% 7,986,342
2014-02-10 2014-02-06 8.654 894,536 +2,287 1.28% 7,741,549
2014-02-07 2014-02-05 8.742 892,249 +89,228 1.28% 7,799,754
2014-02-06 2014-02-04 8.742 803,021 +5,720 1.15% 7,019,752
2014-02-05 2014-01-30 8.567 797,301 +5,720 1.14% 6,830,354
2014-02-04 2014-01-28 8.917 791,581 +6,863 1.13% 7,058,142
2014-01-29 2014-01-27 8.654 784,718 +4,576 1.13% 6,791,155
2014-01-24 2014-01-22 8.917 780,142 -26,883 1.12% 6,956,146
2014-01-23 2014-01-21 8.917 807,025 -36,606 1.16% 7,195,849
2014-01-22 2014-01-20 9.091 843,631 -11,439 1.21% 7,669,741
2014-01-21 2014-01-17 9.091 855,070 +11,336 1.23% 7,773,737
2014-01-20 2014-01-16 9.266 843,734 -24,023 1.21% 7,818,191
2014-01-17 2014-01-15 9.616 867,757 +3,432 1.24% 8,344,218
2014-01-16 2014-01-14 9.616 864,325 +62,889 1.24% 8,311,217
2014-01-15 2014-01-13 9.791 801,436 +18,303 1.15% 7,846,604
2014-01-14 2014-01-10 9.091 783,133 -10,296 1.12% 7,119,733
2014-01-13 2014-01-09 9.266 793,429 -17,159 1.14% 7,352,056
2014-01-10 2014-01-08 9.091 810,588 -169,304 1.16% 7,369,336
2014-01-09 2014-01-07 10.140 979,892 -5,720 1.41% 9,936,446
2014-01-07 2014-01-03 10.140 985,612 +3,432 1.41% 9,994,448
2014-01-06 2014-01-02 10.490 982,180 +1,144 1.41% 10,303,083
2014-01-03 2013-12-31 10.315 981,036 +16,015 1.41% 10,119,564
2014-01-02 2013-12-27 9.791 965,021 +3,432 1.38% 9,448,212
2013-12-30 2013-12-24 9.091 961,589 +20,591 1.38% 8,742,138
2013-12-23 2013-12-19 9.266 940,998 -2,288 1.35% 8,719,457
2013-12-20 2013-12-18 9.441 943,286 -8,007 1.35% 8,905,576
2013-12-19 2013-12-17 9.266 951,293 +4,576 1.36% 8,814,852
2013-12-18 2013-12-16 9.966 946,717 -12,584 1.36% 9,434,522
2013-12-17 2013-12-13 9.616 959,301 +24,023 1.38% 9,224,492
2013-12-16 2013-12-12 9.966 935,278 +21,735 1.34% 9,320,526
2013-12-13 2013-12-11 9.266 913,543 -85,796 1.31% 8,465,054
2013-12-12 2013-12-10 10.315 999,339 -11,439 1.43% 10,308,363
2013-12-11 2013-12-09 10.490 1,010,778 +62,917 1.45% 10,603,076
2013-12-10 2013-12-06 11.189 947,861 +194,087 1.36% 10,605,948
2013-12-09 2013-12-05 9.616 753,774 -20,591 1.08% 7,248,175
2013-12-06 2013-12-04 10.315 774,365 -314,671 1.11% 7,987,715
2013-12-05 2013-12-03 9.441 1,089,036 -30,886 1.56% 10,281,603
2013-12-04 2013-12-02 6.556 1,119,922 +245,571 1.61% 7,342,499
2013-12-02 2013-11-28 4.895 874,351 -11,440 1.25% 4,280,246
2013-11-27 2013-11-25 4.895 885,791 +11,440 1.27% 4,336,248
2013-11-25 2013-11-21 4.983 874,351 +22,878 1.31% 4,356,679
2013-11-21 2013-11-19 5.158 851,473 -3,431 1.28% 4,391,549
2013-11-20 2013-11-18 5.245 854,904 -2,288 1.28% 4,483,978
2013-11-18 2013-11-14 5.070 857,192 +53,765 1.29% 4,346,112
2013-11-14 2013-11-12 5.158 803,427 +46,902 1.21% 4,143,748
2013-11-13 2013-11-11 5.070 756,525 +5,720 1.14% 3,835,713
2013-11-12 2013-11-08 5.070 750,805 +68,636 1.13% 3,806,712
2013-11-11 2013-11-07 5.245 682,169 +92,660 1.02% 3,577,981
2013-11-04 2013-10-31 5.245 589,509 +1,144 1.00% 3,091,979
2013-11-01 2013-10-30 5.245 588,365 -16,015 1.00% 3,085,979
2013-10-31 2013-10-29 5.332 604,380 -16,016 1.03% 3,222,811
2013-10-30 2013-10-28 5.245 620,396 +11,440 1.05% 3,253,982
2013-10-29 2013-10-25 4.983 608,956 -1,144 1.03% 3,034,280
2013-10-28 2013-10-24 4.721 610,100 +8,007 1.03% 2,879,981
2013-10-24 2013-10-22 4.546 602,093 -6,863 1.02% 2,736,918
2013-10-23 2013-10-21 4.318 608,956 +1,144 1.03% 2,629,709
2013-10-22 2013-10-18 4.353 607,812 -22,879 1.03% 2,646,022
2013-10-18 2013-10-16 4.091 630,691 +3,432 1.07% 2,580,224
2013-10-17 2013-10-15 4.109 627,259 +5,719 1.06% 2,577,150
2013-10-16 2013-10-11 4.161 621,540 +17,160 1.05% 2,586,252
2013-10-15 2013-10-10 4.179 604,380 +45,757 1.03% 2,525,415
2013-10-11 2013-10-09 4.231 558,623 -11,439 0.95% 2,363,519
2013-10-10 2013-10-08 4.231 570,062 -2,288 0.97% 2,411,917
2013-09-25 2013-09-23 4.283 572,350 -28,599 0.97% 2,451,617
2013-09-23 2013-09-18 4.371 600,949 -28,684 1.02% 2,626,652
2013-09-19 2013-09-17 4.371 629,633 +11,439 1.07% 2,752,025
2013-09-17 2013-09-13 4.458 618,194 -11,439 1.05% 2,756,067
2013-09-16 2013-09-12 4.546 629,633 -1,144 1.07% 2,862,106
2013-09-09 2013-09-05 4.721 630,777 +8,008 1.07% 2,977,587
2013-09-05 2013-09-03 4.633 622,769 -1,602 1.06% 2,885,345
2013-09-02 2013-08-29 4.371 624,371 +18,675 1.06% 2,729,025
2013-08-30 2013-08-28 4.161 605,696 +97,693 1.03% 2,520,325
2013-08-29 2013-08-27 4.633 508,003 +26,311 0.86% 2,353,624
2013-08-28 2013-08-26 5.245 481,692 +6,863 0.82% 2,526,478
2013-08-27 2013-08-23 4.808 474,829 +11,440 0.81% 2,282,941
2013-08-26 2013-08-22 4.808 463,389 -1,144 0.79% 2,227,939
2013-08-23 2013-08-21 4.895 464,533 -8,008 0.79% 2,274,047
2013-08-22 2013-08-20 4.196 472,541 -10,152 0.80% 1,982,785
2013-08-21 2013-08-19 4.248 482,693 -20,591 0.82% 2,050,700
2013-08-19 2013-08-15 4.021 503,284 -5,720 0.97% 2,023,792
2013-08-15 2013-08-12 4.196 509,004 -22,879 0.98% 2,135,784
2013-08-07 2013-08-05 4.126 531,883 +10,296 1.03% 2,194,588
2013-08-05 2013-08-01 3.846 521,587 +2,287 1.01% 2,006,200
2013-07-16 2013-07-12 3.934 519,300 +2,288 1.00% 2,042,799
2013-07-15 2013-07-11 4.039 517,012 +1,144 1.00% 2,088,033
2013-07-08 2013-07-04 4.371 515,868 -2,288 1.00% 2,254,776
2013-06-26 2013-06-24 4.196 518,156 +2,288 1.00% 2,174,186
2013-06-25 2013-06-21 4.546 515,868 -4,575 1.00% 2,344,967
2013-06-24 2013-06-20 4.196 520,443 -3,432 1.01% 2,183,782
2013-06-21 2013-06-19 3.759 523,875 -10,296 1.01% 1,969,205
2013-06-13 2013-06-10 4.196 534,171 -5,720 1.03% 2,241,385
2013-06-06 2013-06-04 4.371 539,891 -34 1.04% 2,359,777
2013-06-05 2013-06-03 4.371 539,925 -52,621 1.04% 2,359,926
2013-06-04 2013-05-31 4.895 592,546 -57,198 1.15% 2,900,714
2013-06-03 2013-05-30 4.721 649,744 +4,576 1.26% 3,067,121
2013-05-30 2013-05-28 4.895 645,168 -45,758 1.25% 3,158,317
2013-05-29 2013-05-27 4.336 690,926 -65,204 1.34% 2,995,767
2013-05-28 2013-05-24 4.721 756,130 -19,448 1.46% 3,569,317
2013-05-27 2013-05-23 4.546 775,578 -3,431 1.50% 3,525,524
2013-05-24 2013-05-22 4.546 779,009 -1,144 1.51% 3,541,120
2013-05-23 2013-05-21 4.546 780,153 -6,864 1.51% 3,546,320
2013-05-22 2013-05-20 4.633 787,017 +8,008 1.52% 3,646,320
2013-05-21 2013-05-16 4.808 779,009 +5,719 1.51% 3,745,416
2013-05-20 2013-05-15 5.070 773,290 +62,917 1.50% 3,920,715
2013-05-14 2013-05-10 4.301 710,373 -4,575 1.37% 3,055,248
2013-05-13 2013-05-09 4.633 714,948 -1,144 1.38% 3,312,418
2013-05-10 2013-05-08 4.458 716,092 -5,720 1.38% 3,192,522
2013-05-08 2013-05-06 4.266 721,812 +3,003 1.40% 3,079,206
2013-05-07 2013-05-03 4.109 718,809 -1,144 1.39% 2,953,291
2013-04-15 2013-04-11 4.196 719,953 -1,144 1.39% 3,020,927
2013-04-11 2013-04-09 4.196 721,097 -18,589 1.39% 3,025,727
2013-04-09 2013-04-05 4.283 739,686 -6,864 1.43% 3,168,388
2013-04-08 2013-04-03 4.283 746,550 -3,432 1.44% 3,197,789
2013-04-02 2013-03-27 3.759 749,982 -12,583 1.45% 2,819,124
2013-03-14 2013-03-12 3.497 762,565 -10,296 1.47% 2,666,439
2013-03-06 2013-03-04 3.497 772,861 -5,719 1.49% 2,702,441
2013-03-04 2013-02-28 3.514 778,580 +5,719 1.51% 2,736,051
2013-02-21 2013-02-19 3.829 772,861 +3,432 1.49% 2,959,173
2013-02-14 2013-02-07 3.706 769,429 -11,439 1.49% 2,851,867
2013-02-08 2013-02-06 3.549 780,868 -5,720 1.51% 2,771,396
2013-02-06 2013-02-04 3.514 786,588 +5,720 1.52% 2,764,192
2013-02-05 2013-02-01 3.829 780,868 -22,879 1.51% 2,989,831
2013-01-30 2013-01-28 3.829 803,747 -378 1.55% 3,077,431
2013-01-24 2013-01-22 3.672 804,125 -49,189 1.56% 2,952,349
2013-01-23 2013-01-21 3.444 853,314 +5,719 1.65% 2,939,002
2013-01-17 2013-01-15 3.497 847,595 -17,159 1.64% 2,963,761
2013-01-16 2013-01-14 3.497 864,754 -240 1.67% 3,023,761
2013-01-14 2013-01-10 3.497 864,994 -4,576 1.67% 3,024,600
2013-01-11 2013-01-09 3.637 869,570 -1,144 1.68% 3,162,225
2013-01-08 2013-01-04 3.846 870,714 +3,432 1.68% 3,349,061
2013-01-07 2013-01-03 3.829 867,282 -21,735 1.68% 3,320,697
2013-01-03 2012-12-31 3.864 889,017 -6,692 1.72% 3,435,004
2013-01-02 2012-12-27 4.721 895,709 -44,700 1.73% 4,228,200
2012-12-28 2012-12-24 4.721 940,409 +101,812 1.82% 4,439,207
2012-12-27 2012-12-20 4.248 838,597 +49,189 1.62% 3,562,742
2012-12-18 2012-12-14 4.196 789,408 -11,439 1.53% 3,312,361
2012-12-17 2012-12-13 4.196 800,847 +13,727 1.55% 3,360,359
2012-12-13 2012-12-11 4.266 787,120 +159,008 1.52% 3,357,806
2012-12-12 2012-12-10 4.196 628,112 +11,440 1.21% 2,635,562
2012-12-04 2012-11-30 4.196 616,672 -2,288 1.19% 2,587,559
2012-12-03 2012-11-29 4.196 618,960 -5,720 1.20% 2,597,160
2012-11-30 2012-11-28 4.021 624,680 +9,152 1.21% 2,511,946
2012-11-29 2012-11-27 4.371 615,528 -13,728 1.19% 2,690,374
2012-11-28 2012-11-26 3.811 629,256 -1,143 1.22% 2,398,329
2012-11-27 2012-11-23 3.986 630,399 -5,720 1.22% 2,512,900
2012-11-26 2012-11-22 3.986 636,119 -1,144 1.23% 2,535,701
2012-11-23 2012-11-21 4.021 637,263 -14,871 1.23% 2,562,544
2012-11-22 2012-11-20 4.021 652,134 -13,728 1.26% 2,622,343
2012-11-21 2012-11-19 3.969 665,862 -4,576 1.29% 2,642,621
2012-11-20 2012-11-16 3.969 670,438 -2,287 1.30% 2,660,782
2012-11-14 2012-11-12 4.021 672,725 +11,439 1.30% 2,705,143
2012-11-13 2012-11-09 4.091 661,286 -22,879 1.28% 2,705,391
2012-11-12 2012-11-08 4.196 684,165 -11,439 1.32% 2,870,760
2012-11-07 2012-11-05 4.196 695,604 -1,144 1.35% 2,918,758
2012-11-01 2012-10-30 4.196 696,748 +8,007 1.35% 2,923,559
2012-10-31 2012-10-29 4.283 688,741 +5,720 1.33% 2,950,169
2012-10-30 2012-10-26 4.196 683,021 +34,318 1.32% 2,865,960
2012-10-29 2012-10-25 4.371 648,703 +45,758 1.25% 2,835,377
2012-10-25 2012-10-22 4.371 602,945 +12,584 1.17% 2,635,376
2012-10-24 2012-10-19 4.371 590,361 +22,878 1.14% 2,580,373
2012-10-19 2012-10-17 4.353 567,483 +5,720 1.10% 2,470,456
2012-10-18 2012-10-16 4.196 561,763 +11,440 1.09% 2,357,161
2012-10-11 2012-10-09 4.196 550,323 +17,159 1.06% 2,309,159
2012-10-10 2012-10-08 4.196 533,164 +17,159 1.03% 2,237,159
2012-10-04 2012-09-28 4.721 516,005 -172 1.00% 2,435,805
2012-09-28 2012-09-26 4.179 516,177 -257 1.00% 2,156,857
2012-09-26 2012-09-24 4.021 516,434 +29,743 1.00% 2,076,670
2012-09-25 2012-09-21 4.021 486,691 +1,144 0.94% 1,957,068
2012-09-21 2012-09-19 4.021 485,547 +27,454 0.94% 1,952,468
2012-09-20 2012-09-18 4.371 458,093 +1,144 0.89% 2,002,251
2012-09-18 2012-09-14 4.248 456,949 +11,440 0.88% 1,941,328
2012-09-17 2012-09-13 4.721 445,509 +10,392 0.86% 2,103,028
2012-09-14 2012-09-12 4.546 435,117 +5,634 0.84% 1,977,900
2012-09-13 2012-09-11 4.633 429,483 +5,463 0.83% 1,989,833
2012-09-07 2012-09-05 4.371 424,020 +5,719 0.82% 1,853,323
2012-09-06 2012-09-04 4.371 418,301 +10,582 0.81% 1,828,327
2012-09-04 2012-08-31 4.808 407,719 +5,720 0.79% 1,960,282
2012-08-31 2012-08-29 4.895 401,999 -5,720 0.78% 1,967,922
2012-08-15 2012-08-13 4.983 407,719 +286 0.79% 2,031,565
2012-07-17 2012-07-13 4.458 407,433 -11,440 0.79% 1,816,441
2012-07-16 2012-07-12 4.546 418,873 -5,719 0.81% 1,904,060
2012-07-13 2012-07-11 4.721 424,592 -5,720 0.82% 2,004,289
2012-07-11 2012-07-09 4.895 430,312 -16,015 0.83% 2,106,524
2012-07-10 2012-07-06 4.983 446,327 -572 0.86% 2,223,939
2012-07-09 2012-07-05 5.070 446,899 +23,451 0.86% 2,265,856
2012-07-06 2012-07-04 5.245 423,448 -29,171 0.82% 2,220,988
2012-07-05 2012-07-03 5.245 452,619 -69,781 0.88% 2,373,990
2012-07-04 2012-06-29 6.731 522,400 -67,492 1.01% 3,516,323
2012-07-03 2012-06-28 6.556 589,892 -28,599 1.14% 3,867,485
2012-06-29 2012-06-27 6.119 618,491 +13,727 1.20% 3,784,655
2012-06-28 2012-06-26 5.770 604,764 +19,447 1.17% 3,489,191
2012-06-20 2012-06-18 5.245 585,317 +6,864 1.13% 3,069,992
2012-06-19 2012-06-15 5.245 578,453 +11,440 1.12% 3,033,990
2012-06-18 2012-06-14 5.158 567,013 +5,719 1.10% 2,924,421
2012-06-15 2012-06-13 5.158 561,294 +13,728 1.09% 2,894,925
2012-06-14 2012-06-12 5.245 547,566 +10,295 1.06% 2,871,988
2012-06-13 2012-06-11 5.332 537,271 +5,720 1.04% 2,864,957
2012-06-11 2012-06-07 5.245 531,551 +20,591 1.03% 2,787,989
2012-06-04 2012-05-31 5.420 510,960 -17,159 0.99% 2,769,322
2012-05-29 2012-05-25 5.682 528,119 -6,864 1.02% 3,000,820
2012-05-28 2012-05-24 6.032 534,983 +1,144 1.03% 3,226,888
2012-05-24 2012-05-22 6.207 533,839 +1,144 1.03% 3,313,321
2012-05-23 2012-05-21 6.032 532,695 +10,295 1.03% 3,213,088
2012-05-22 2012-05-18 5.944 522,400 +10,296 1.01% 3,105,324
2012-05-21 2012-05-17 6.032 512,104 -1,144 0.99% 3,088,888
2012-05-18 2012-05-16 5.944 513,248 -1,144 0.99% 3,050,921
2012-05-16 2012-05-14 6.469 514,392 +6,864 0.99% 3,327,521
2012-05-15 2012-05-11 6.469 507,528 +18,303 0.98% 3,283,119
2012-05-14 2012-05-10 6.469 489,225 +5,719 0.95% 3,164,719
2012-05-11 2012-05-09 6.294 483,506 +18,304 0.94% 3,043,191
2012-05-10 2012-05-08 6.119 465,202 +5,719 0.90% 2,846,653
2012-05-04 2012-05-02 6.906 459,483 -34 0.89% 3,173,156
2012-04-30 2012-04-26 6.731 459,517 +3,432 0.89% 3,093,052
2012-04-27 2012-04-25 6.556 456,085 +1,144 0.88% 2,990,211
2012-04-24 2012-04-20 6.644 454,941 -17,159 1.21% 3,022,481
2012-04-16 2012-04-12 6.819 472,100 +3,431 1.25% 3,219,018
2012-04-10 2012-04-03 6.819 468,669 +4,576 1.25% 3,195,624
2012-04-03 2012-03-30 6.993 464,093 -2,373 1.23% 3,245,562
2012-04-02 2012-03-29 6.993 466,466 -1,144 1.24% 3,262,157
2012-03-23 2012-03-21 6.819 467,610 +2,287 1.24% 3,188,403
2012-03-22 2012-03-20 6.993 465,323 -14,871 1.24% 3,254,163
2012-03-20 2012-03-16 6.731 480,194 +13,728 1.28% 3,232,230
2012-03-19 2012-03-15 6.993 466,466 +4,575 1.24% 3,262,157
2012-03-15 2012-03-13 7.256 461,891 +6,864 1.23% 3,351,293
2012-03-13 2012-03-09 6.993 455,027 -14,871 1.21% 3,182,160
2012-03-12 2012-03-08 6.906 469,898 -5,720 1.25% 3,245,081
2012-03-09 2012-03-07 6.906 475,618 +2,288 1.26% 3,284,583
2012-03-08 2012-03-06 7.081 473,330 -120 1.26% 3,351,536
2012-03-07 2012-03-05 7.256 473,450 +8,007 1.26% 3,435,161
2012-03-06 2012-03-02 7.256 465,443 +4,576 1.24% 3,377,065
2012-03-05 2012-03-01 7.168 460,867 -29,742 1.22% 3,303,576
2012-03-02 2012-02-29 7.430 490,609 +12,583 1.30% 3,645,434
2012-03-01 2012-02-28 7.605 478,026 -65,840 1.27% 3,635,512
2012-02-29 2012-02-27 7.081 543,866 +2,288 1.45% 3,850,985
2012-02-28 2012-02-24 7.081 541,578 -27,455 1.46% 3,834,784
2012-02-27 2012-02-23 7.343 569,033 +74,357 1.54% 4,178,415
2012-02-24 2012-02-22 6.119 494,676 -28,599 1.34% 3,027,009
2012-02-23 2012-02-21 6.032 523,275 +138,418 1.41% 3,156,268
2012-02-22 2012-02-20 4.546 384,857 +37,750 1.04% 1,749,434
2012-02-21 2012-02-17 4.808 347,107 +17,159 0.94% 1,668,864
2012-02-17 2012-02-15 4.721 329,948 -2,980 0.89% 1,557,522
2012-02-16 2012-02-14 4.721 332,928 +9,152 0.90% 1,571,589
2012-02-15 2012-02-13 4.983 323,776 +13,727 0.87% 1,613,297
2012-02-14 2012-02-10 5.420 310,049 +11,439 0.90% 1,680,416
2012-02-13 2012-02-09 4.895 298,610 +44,128 0.87% 1,461,798
2012-02-10 2012-02-08 5.158 254,482 -29,743 0.74% 1,312,514
2012-02-09 2012-02-07 4.808 284,225 +49,190 0.82% 1,366,532
2012-02-08 2012-02-06 3.864 235,035 -16,015 0.68% 908,133
2012-02-07 2012-02-03 3.672 251,050 +5,720 0.73% 921,731
2012-02-02 2012-01-31 3.130 245,330 +9,151 0.71% 767,765
2012-02-01 2012-01-30 3.234 236,179 +11,440 0.68% 763,902
2012-01-30 2012-01-26 3.217 224,739 +5,719 0.65% 722,971
2012-01-27 2012-01-20 3.147 219,020 +4,576 0.64% 689,257
2012-01-26 2012-01-19 3.147 214,444 +5,720 0.62% 674,856
2012-01-20 2012-01-18 3.147 208,724 +12,583 0.61% 656,855
2012-01-19 2012-01-17 3.322 196,141 +1,144 0.57% 651,549
2012-01-18 2012-01-16 3.304 194,997 -1,144 0.57% 644,339
2012-01-17 2012-01-13 3.357 196,141 -51 0.57% 658,407
2012-01-16 2012-01-12 3.374 196,192 +5,719 0.57% 662,008
2012-01-13 2012-01-11 3.567 190,473 +13,728 0.55% 679,342
2012-01-12 2012-01-10 3.584 176,745 +1,144 0.51% 633,470
2012-01-10 2012-01-06 4.109 175,601 +21,735 0.51% 721,472
2012-01-06 2012-01-04 4.144 153,866 +5,719 0.45% 637,552
2012-01-05 2012-01-03 4.546 148,147 +5,720 0.43% 673,428
2012-01-04 2011-12-30 5.420 142,427 -27,455 0.41% 771,932
2012-01-03 2011-12-29 4.721 169,882 +28,582 0.49% 801,929
2011-12-30 2011-12-28 4.021 141,300 -2,288 0.43% 568,192
2011-12-29 2011-12-23 3.934 143,588 -4,576 0.44% 564,840
2011-12-28 2011-12-22 3.584 148,164 +2,288 0.45% 531,033
2011-12-22 2011-12-20 3.392 145,876 +8,008 0.44% 494,778
2011-12-20 2011-12-16 3.951 137,868 -858 0.42% 544,749
2011-12-19 2011-12-15 4.179 138,726 +2,288 0.42% 579,670
2011-12-13 2011-12-09 4.721 136,438 -5,720 0.41% 644,056
2011-12-08 2011-12-06 4.371 142,158 +887 0.43% 621,350
2011-12-07 2011-12-05 4.721 141,271 +783 0.43% 666,871
2011-12-05 2011-12-01 4.546 140,488 -429 0.43% 638,613
2011-11-22 2011-11-18 4.895 140,917 -154 0.43% 689,837
2011-11-21 2011-11-17 5.158 141,071 +3,414 0.43% 727,586
2011-11-18 2011-11-16 5.332 137,657 -6,915 0.42% 734,046
2011-11-17 2011-11-15 5.944 144,572 +6,864 0.44% 859,385
2011-11-16 2011-11-14 5.944 137,708 -995 0.42% 818,583
2011-11-15 2011-11-11 6.819 138,703 +21,626 0.42% 945,748
2011-11-02 2011-10-31 11.539 117,077 +99,515 2.47% 1,350,953
2011-11-01 2011-10-28 11.539 17,562 -99,515 0.37% 202,648
2011-02-23 2011-02-21 11.539 117,077 +2,145 2.47% 1,350,953
2011-02-16 2011-02-14 11.539 114,932 -86 2.42% 1,326,202
2010-12-22 2010-12-20 11.539 115,018 -601 2.43% 1,327,195
2010-10-21 2010-10-19 11.539 115,619 -51 2.44% 1,334,130
2010-10-18 2010-10-14 11.539 115,670 -1,716 2.44% 1,334,718
2010-09-20 2010-09-16 11.539 117,386 +1,047 2.48% 1,354,519
2010-05-26 2010-05-24 11.539 116,339 -2,145 2.45% 1,342,438
2010-05-19 2010-05-17 11.539 118,484 -86 2.50% 1,367,189
2010-01-27 2010-01-25 11.539 118,570 -858 2.50% 1,368,181
2009-12-23 2009-12-21 11.539 119,428 -86 2.52% 1,378,082
2009-09-15 2009-09-11 11.539 119,514 -51 2.52% 1,379,074
2008-10-23 2008-10-21 11.539 119,565 -34 2.52% 1,379,662
2008-10-16 2008-10-14 11.539 119,599 +4,409 2.52% 1,380,055
2008-10-13 2008-10-09 16.318 115,190 -205 2.43% 1,879,647
2008-10-09 2008-10-06 17.250 115,395 -1,116 2.43% 1,990,592
2008-10-08 2008-10-03 17.483 116,511 -652 2.46% 2,037,004
2008-10-06 2008-10-02 19.814 117,163 -34 2.47% 2,321,523
2008-10-02 2008-09-29 18.649 117,197 +858 2.47% 2,185,597
2008-09-30 2008-09-26 19.814 116,339 +1,510 2.45% 2,305,196
2008-09-29 2008-09-25 23.311 114,829 +171 2.42% 2,676,795
2008-09-26 2008-09-24 23.311 114,658 -51 2.42% 2,672,809
2008-09-25 2008-09-23 24.477 114,709 +429 2.42% 2,807,698
2008-09-24 2008-09-22 25.059 114,280 -378 2.41% 2,863,797
2008-09-23 2008-09-19 27.973 114,658 +978 2.42% 3,207,371
2008-09-19 2008-09-17 27.973 113,680 -480 2.40% 3,180,013
2008-09-18 2008-09-16 25.642 114,160 +515 2.41% 2,927,320
2008-09-16 2008-09-11 29.722 113,645 +34 2.40% 3,377,724
2008-09-12 2008-09-10 34.967 113,611 +172 2.40% 3,972,604
2008-09-10 2008-09-08 38.463 113,439 +2,471 2.39% 4,363,248
2008-09-05 2008-09-03 41.960 110,968 -429 2.34% 4,656,224
2008-09-03 2008-09-01 43.126 111,397 -858 2.35% 4,804,064
2008-09-02 2008-08-29 40.795 112,255 -996 2.37% 4,579,387
2008-09-01 2008-08-28 43.708 113,251 +86 2.39% 4,950,019
2008-08-29 2008-08-27 43.126 113,165 -2,574 2.86% 4,880,310
2008-08-28 2008-08-26 36.132 115,739 +138 2.93% 4,181,913
2008-08-27 2008-08-25 34.384 115,601 -773 2.93% 3,974,818
2008-08-26 2008-08-21 37.298 116,374 -686 2.95% 4,340,498
2008-08-15 2008-08-13 46.040 117,060 -189 2.96% 5,389,385
2008-08-14 2008-08-12 47.788 117,249 -600 2.97% 5,603,077
2008-08-13 2008-08-11 46.622 117,849 +2,488 2.98% 5,494,390
2008-08-12 2008-08-08 47.788 115,361 +1,630 2.92% 5,512,854
2008-08-11 2008-08-07 48.953 113,731 -618 2.88% 5,567,519
2008-08-08 2008-08-05 46.622 114,349 -9,849 2.89% 5,331,212
2008-08-07 2008-08-04 41.377 124,198 -2,540 3.14% 5,138,975
2008-07-31 2008-07-29 42.543 126,738 -1,372 3.21% 5,391,794
2008-07-30 2008-07-28 37.298 128,110 -103 3.24% 4,778,225
2008-07-29 2008-07-25 38.463 128,213 -35 3.25% 4,931,506
2008-07-28 2008-07-24 38.463 128,248 +258 3.25% 4,932,853
2008-07-25 2008-07-23 32.053 127,990 +858 3.24% 4,102,441
2008-07-23 2008-07-21 29.139 127,132 -172 3.22% 3,704,490
2008-07-22 2008-07-18 31.470 127,304 +686 3.22% 4,006,263
2008-07-18 2008-07-16 30.304 126,618 +326 3.20% 3,837,094
2008-07-17 2008-07-15 30.304 126,292 +858 3.20% 3,827,214
2008-07-15 2008-07-11 34.384 125,434 +429 3.17% 4,312,915
2008-07-11 2008-07-09 37.298 125,005 +2,832 3.16% 4,662,415
2008-07-10 2008-07-08 34.967 122,173 +1,424 3.09% 4,271,989
2008-07-09 2008-07-07 39.046 120,749 -618 3.06% 4,714,786
2008-07-08 2008-07-04 37.881 121,367 +3,020 3.07% 4,597,456
2008-07-07 2008-07-03 41.377 118,347 -34 3.00% 4,896,877
2008-07-03 2008-06-30 43.708 118,381 +51 3.00% 5,174,244
2008-07-02 2008-06-27 44.874 118,330 -2,659 3.00% 5,309,935
2008-06-30 2008-06-26 41.960 120,989 +583 3.06% 5,076,706
2008-06-27 2008-06-25 41.377 120,406 +429 3.05% 4,982,073
2008-06-26 2008-06-24 41.377 119,977 -69 3.04% 4,964,322
2008-06-24 2008-06-20 41.960 120,046 +1,202 3.04% 5,037,137
2008-06-23 2008-06-19 43.708 118,844 +2,899 3.01% 5,194,480
2008-06-20 2008-06-18 46.040 115,945 +3,844 2.93% 5,338,051
2008-06-19 2008-06-17 50.119 112,101 -3,209 2.84% 5,618,385
2008-06-18 2008-06-16 45.457 115,310 +6,487 2.92% 5,241,616
2008-06-17 2008-06-13 45.457 108,823 +4,083 2.75% 4,946,738
2008-06-16 2008-06-12 52.450 104,740 +4,170 2.65% 5,493,621
2008-06-13 2008-06-11 58.278 100,570 +23,611 2.55% 5,861,004
2008-06-12 2008-06-10 86.251 76,959 -1,561 1.95% 6,637,809
2008-06-10 2008-06-05 113.059 78,520 +85 1.99% 8,877,396
2008-06-06 2008-06-04 110.728 78,435 +69 1.99% 8,684,945
2008-06-05 2008-06-03 120.052 78,366 +172 1.98% 9,408,026
2008-06-04 2008-06-02 125.880 78,194 +429 1.98% 9,843,075
2008-06-02 2008-05-29 134.039 77,765 +120 1.97% 10,423,549
2008-05-30 2008-05-28 134.039 77,645 -172 1.97% 10,407,464
2008-05-27 2008-05-23 145.695 77,817 -652 1.97% 11,337,521
2008-05-26 2008-05-22 142.198 78,469 -652 1.99% 11,158,133
2008-05-21 2008-05-19 156.185 79,121 -463 2.00% 12,357,487
2008-05-20 2008-05-16 153.854 79,584 -258 2.01% 12,244,281
2008-05-16 2008-05-14 157.350 79,842 +138 2.02% 12,563,156
2008-05-14 2008-05-09 155.019 79,704 -138 2.02% 12,355,643
2008-05-09 2008-05-07 152.688 79,842 +86 2.02% 12,190,915
2008-05-07 2008-05-05 159.681 79,756 -171 2.02% 12,735,545
2008-05-06 2008-05-02 162.012 79,927 -121 2.02% 12,949,169
2008-05-05 2008-04-30 162.012 80,048 -892 2.03% 12,968,773
2008-05-02 2008-04-29 152.688 80,940 -86 2.05% 12,358,566
2008-04-30 2008-04-28 155.019 81,026 -446 2.05% 12,560,578
2008-04-29 2008-04-25 158.516 81,472 -1,081 2.06% 12,914,598
2008-04-28 2008-04-24 160.847 82,553 -480 2.09% 13,278,394
2008-04-25 2008-04-23 166.675 83,033 +772 2.10% 13,839,499
2008-04-23 2008-04-21 171.337 82,261 -34 2.08% 14,094,345
2008-04-22 2008-04-18 169.006 82,295 -258 2.08% 13,908,332
2008-04-21 2008-04-17 166.675 82,553 -600 2.09% 13,759,495
2008-04-18 2008-04-16 169.006 83,153 +635 2.10% 14,053,339
2008-04-16 2008-04-14 171.337 82,518 -1,116 2.09% 14,138,379
2008-04-15 2008-04-11 172.502 83,634 +412 2.12% 14,427,071
2008-04-14 2008-04-10 173.668 83,222 -69 2.11% 14,453,000
2008-04-11 2008-04-09 173.668 83,291 -34 2.11% 14,464,983
2008-04-10 2008-04-08 174.834 83,325 +69 2.11% 14,568,008
2008-04-09 2008-04-07 174.834 83,256 -292 2.11% 14,555,945
2008-04-08 2008-04-03 174.834 83,548 +377 2.11% 14,606,996
2008-04-07 2008-04-02 174.834 83,171 -68 2.11% 14,541,084
2008-04-03 2008-04-01 178.330 83,239 -343 2.11% 14,844,032
2008-04-01 2008-03-28 178.330 83,582 -120 2.12% 14,905,199
2008-03-31 2008-03-27 178.330 83,702 -155 2.12% 14,926,599
2008-03-28 2008-03-26 177.165 83,857 -51 2.12% 14,856,500
2008-03-27 2008-03-25 181.827 83,908 -172 2.12% 15,256,733
2008-03-26 2008-03-20 177.165 84,080 -51 2.13% 14,896,007
2008-03-25 2008-03-19 174.834 84,131 -121 2.13% 14,708,924
2008-03-19 2008-03-17 174.834 84,252 -600 2.13% 14,730,079
2008-03-14 2008-03-12 185.324 84,852 -17 2.15% 15,725,078
2008-03-12 2008-03-10 181.827 84,869 -86 2.15% 15,431,469
2008-03-07 2008-03-05 185.324 84,955 -34 2.15% 15,744,166
2008-03-05 2008-03-03 180.661 84,989 +206 2.15% 15,354,229
2008-02-28 2008-02-26 187.655 84,783 -86 2.15% 15,909,929
2008-02-27 2008-02-25 187.655 84,869 +86 2.15% 15,926,068
2008-02-26 2008-02-22 187.655 84,783 -121 2.15% 15,909,929
2008-02-25 2008-02-21 189.986 84,904 -85 2.15% 16,130,556
2008-02-22 2008-02-20 189.986 84,989 -138 2.15% 16,146,705
2008-02-21 2008-02-19 189.986 85,127 +52 2.15% 16,172,923
2008-02-20 2008-02-18 188.820 85,075 -172 2.15% 16,063,884
2008-02-18 2008-02-14 191.151 85,247 -326 2.16% 16,295,082
2008-02-15 2008-02-13 191.151 85,573 -86 2.17% 16,357,397
2008-02-14 2008-02-12 188.820 85,659 -858 2.17% 16,174,155
2008-02-13 2008-02-11 186.489 86,517 -17 2.19% 16,134,482
2008-02-05 2008-02-01 181.827 86,534 -291 2.19% 15,734,211
2008-02-04 2008-01-31 178.330 86,825 -223 2.20% 15,483,524
2008-01-31 2008-01-29 178.330 87,048 -155 2.20% 15,523,292
2008-01-28 2008-01-24 177.165 87,203 -34 2.21% 15,449,293
2008-01-24 2008-01-22 179.496 87,237 -1,184 2.21% 15,658,676
2008-01-22 2008-01-18 185.324 88,421 -343 2.24% 16,386,498
2008-01-21 2008-01-17 184.158 88,764 -755 2.25% 16,346,604
2008-01-18 2008-01-16 184.158 89,519 +85 2.27% 16,485,643
2008-01-17 2008-01-15 186.489 89,434 -154 2.26% 16,678,471
2008-01-16 2008-01-14 182.992 89,588 -172 2.27% 16,393,930
2008-01-15 2008-01-11 189.986 89,760 -566 2.27% 17,053,128
2008-01-14 2008-01-10 188.820 90,326 -1,064 2.29% 17,055,379
2008-01-11 2008-01-09 186.489 91,390 -463 3.11% 17,043,244
2008-01-10 2008-01-08 189.986 91,853 -137 3.13% 17,450,768
2008-01-09 2008-01-07 189.986 91,990 -961 3.13% 17,476,796
2008-01-04 2008-01-02 194.648 92,951 -669 3.16% 18,092,731
2008-01-03 2007-12-31 195.814 93,620 -755 3.19% 18,332,070
2008-01-02 2007-12-27 187.655 94,375 +34 3.21% 17,709,913
2007-12-28 2007-12-24 189.986 94,341 -17 3.21% 17,923,453
2007-12-27 2007-12-20 189.986 94,358 -17 3.21% 17,926,682
2007-12-21 2007-12-19 191.151 94,375 -18 3.21% 18,039,912
2007-12-20 2007-12-18 191.151 94,393 -137 3.21% 18,043,352
2007-12-19 2007-12-17 191.151 94,530 +1,321 3.22% 18,069,540
2007-12-18 2007-12-14 191.151 93,209 +86 3.17% 17,817,029
2007-12-17 2007-12-13 193.482 93,123 -566 3.17% 18,017,670
2007-12-14 2007-12-12 193.482 93,689 -875 3.19% 18,127,181
2007-12-12 2007-12-10 193.482 94,564 -446 3.22% 18,296,479
2007-12-11 2007-12-07 194.648 95,010 +429 3.23% 18,493,511
2007-12-10 2007-12-06 194.648 94,581 +34 3.22% 18,410,007
2007-12-07 2007-12-05 195.814 94,547 +172 3.22% 18,513,589
2007-12-06 2007-12-04 198.145 94,375 -2,197 3.21% 18,699,908
2007-12-05 2007-12-03 196.979 96,572 +86 3.29% 19,022,672
2007-12-04 2007-11-30 196.979 96,486 -52 3.28% 19,005,732
2007-12-03 2007-11-29 198.145 96,538 -652 3.29% 19,128,495
2007-11-30 2007-11-28 195.814 97,190 -1,063 3.31% 19,031,125
2007-11-28 2007-11-26 195.814 98,253 -18 3.34% 19,239,275
2007-11-27 2007-11-23 194.648 98,271 -1,287 3.34% 19,128,259
2007-11-26 2007-11-22 195.814 99,558 -1,166 3.39% 19,494,811
2007-11-23 2007-11-21 196.979 100,724 -292 3.43% 19,840,530
2007-11-22 2007-11-20 198.145 101,016 +395 3.44% 20,015,787
2007-11-21 2007-11-19 198.145 100,621 +497 3.42% 19,937,520
2007-11-20 2007-11-16 198.145 100,124 -995 3.41% 19,839,042
2007-11-19 2007-11-15 195.814 101,119 -309 3.44% 19,800,476
2007-11-16 2007-11-14 202.807 101,428 -515 4.34% 20,570,304
2007-11-15 2007-11-13 198.145 101,943 +189 4.36% 20,199,468
2007-11-14 2007-11-12 201.641 101,754 -1,132 4.35% 20,517,819
2007-11-13 2007-11-09 200.476 102,886 +600 4.40% 20,626,157
2007-11-12 2007-11-08 205.138 102,286 +687 4.38% 20,982,752
2007-11-09 2007-11-07 209.800 101,599 +617 4.35% 21,315,500
2007-11-08 2007-11-06 209.800 100,982 +721 4.32% 21,186,053
2007-11-07 2007-11-05 202.807 100,261 -635 4.29% 20,333,628
2007-11-06 2007-11-02 207.469 100,896 -3,397 4.32% 20,932,811
2007-11-05 2007-11-01 212.131 104,293 -996 4.46% 22,123,821
2007-11-02 2007-10-31 213.297 105,289 -343 4.50% 22,457,824
2007-11-01 2007-10-30 213.297 105,632 +292 4.52% 22,530,985
2007-10-31 2007-10-29 209.800 105,340 +1,132 4.51% 22,100,363
2007-10-22 2007-10-17 214.463 104,208 +344 4.46% 22,348,711
2007-10-18 2007-10-16 209.800 103,864 +978 4.44% 21,790,698
2007-10-17 2007-10-15 219.125 102,886 +583 4.40% 22,544,869
2007-10-16 2007-10-12 213.297 102,303 +4,204 4.38% 21,820,920
2007-10-15 2007-10-11 226.118 98,099 -2,745 4.20% 22,181,959
2007-10-12 2007-10-10 217.959 100,844 -2,351 4.31% 21,979,877
2007-10-11 2007-10-09 189.986 103,195 +1,081 4.41% 19,605,587
2007-10-10 2007-10-08 181.827 102,114 -669 4.37% 18,567,074
2007-10-08 2007-10-04 170.171 102,783 +308 4.40% 17,490,722
2007-10-05 2007-10-03 178.330 102,475 +241 4.38% 18,274,393
2007-10-04 2007-10-02 186.489 102,234 +257 4.37% 19,065,532
2007-10-03 2007-09-28 194.648 101,977 -1,064 4.36% 19,849,624
2007-10-02 2007-09-27 192.317 103,041 +584 4.41% 19,816,530
2007-09-28 2007-09-25 186.489 102,457 -52 4.38% 19,107,119
2007-09-27 2007-09-24 188.820 102,509 +789 4.38% 19,355,777
2007-09-25 2007-09-21 192.317 101,720 +550 4.35% 19,562,479
2007-09-24 2007-09-20 199.310 101,170 +2,024 4.33% 20,164,221
2007-09-21 2007-09-19 199.310 99,146 +292 4.24% 19,760,817
2007-09-20 2007-09-18 199.310 98,854 -26,940 4.23% 19,702,619
2007-09-19 2007-09-17 200.476 125,794 +1,373 5.38% 25,218,658
2007-09-18 2007-09-14 200.476 124,421 -1,098 5.32% 24,943,404
2007-09-17 2007-09-13 205.138 125,519 -944 5.37% 25,748,725
2007-09-14 2007-09-12 193.482 126,463 +206 5.41% 24,468,377
2007-09-13 2007-09-11 201.641 126,257 +703 5.40% 25,458,638
2007-09-12 2007-09-10 177.165 125,554 -171 5.37% 22,243,736
2007-09-11 2007-09-07 164.344 125,725 +103 5.38% 20,662,095
2007-09-10 2007-09-06 156.185 125,622 +926 5.37% 19,620,230
2007-09-07 2007-09-05 156.185 124,696 -274 5.33% 19,475,603
2007-09-06 2007-09-04 156.185 124,970 +206 5.35% 19,518,398
2007-09-05 2007-09-03 157.350 124,764 +2,093 5.34% 19,631,643
2007-09-04 2007-08-31 162.012 122,671 -583 5.25% 19,874,229
2007-09-03 2007-08-30 167.840 123,254 +1,750 5.27% 20,686,981
2007-08-31 2007-08-29 164.344 121,504 +240 5.20% 19,968,401
2007-08-30 2007-08-28 163.178 121,264 +3,329 5.19% 19,787,618
2007-08-29 2007-08-27 174.834 117,935 +1,716 5.04% 20,618,998
2007-08-28 2007-08-24 158.516 116,219 -257 4.97% 18,422,545
2007-08-27 2007-08-23 151.522 116,476 +669 4.98% 17,648,727
2007-08-24 2007-08-22 150.357 115,807 +206 4.95% 17,412,379
2007-08-23 2007-08-21 164.344 115,601 +257 4.94% 18,998,280
2007-08-22 2007-08-20 163.178 115,344 -1,115 4.93% 18,821,604
2007-08-21 2007-08-17 165.509 116,459 -3,998 4.98% 19,275,027
2007-08-20 2007-08-16 184.158 120,457 +25,224 5.15% 22,183,125
2007-08-17 2007-08-15 200.476 95,233 -738 4.07% 19,091,916
2007-08-15 2007-08-13 200.476 95,971 +309 4.11% 19,239,867
2007-08-14 2007-08-10 192.317 95,662 -824 4.09% 18,397,423
2007-08-13 2007-08-09 205.138 96,486 -2,608 4.13% 19,792,952
2007-08-10 2007-08-08 205.138 99,094 -429 4.24% 20,327,952
2007-08-09 2007-08-07 201.641 99,523 +2,522 4.26% 20,067,957
2007-08-08 2007-08-06 216.794 97,001 -515 4.15% 21,029,200
2007-08-07 2007-08-03 237.774 97,516 +3,775 4.17% 23,186,737
2007-08-06 2007-08-02 235.443 93,741 -1,132 4.01% 22,070,620
2007-08-03 2007-08-01 242.436 94,873 +103 4.06% 23,000,621
2007-08-02 2007-07-31 255.257 94,770 +1,596 4.05% 24,190,708
2007-08-01 2007-07-30 251.760 93,174 -309 3.99% 23,457,519
2007-07-31 2007-07-27 238.939 93,483 +292 4.00% 22,336,756
2007-07-30 2007-07-26 244.767 93,191 +3,569 3.99% 22,810,083
2007-07-27 2007-07-25 243.601 89,622 +1,921 3.83% 21,832,050
2007-07-26 2007-07-24 251.760 87,701 -1,544 3.75% 22,079,635
2007-07-25 2007-07-23 257.588 89,245 +429 3.82% 22,988,454
2007-07-24 2007-07-20 275.071 88,816 +1,253 3.80% 24,430,750
2007-07-23 2007-07-19 273.906 87,563 +3,878 3.75% 23,984,026
2007-07-18 2007-07-16 262.250 83,685 +1,819 3.58% 21,946,422
2007-07-17 2007-07-13 255.257 81,866 +4,770 3.50% 20,896,872
2007-07-16 2007-07-12 258.754 77,096 +3,294 3.30% 19,948,875
2007-07-13 2007-07-11 258.754 73,802 +2,712 3.16% 19,096,540
2007-07-12 2007-07-10 257.588 71,090 +8,751 3.04% 18,311,941
2007-07-11 2007-07-09 278.568 62,339 +2,882 2.67% 17,365,661
2007-07-10 2007-07-06 257.588 59,457 +1,682 2.54% 15,315,418
2007-07-09 2007-07-05 252.926 57,775 +223 2.47% 14,612,795
2007-07-06 2007-07-04 244.767 57,552 +4,993 2.46% 14,086,831
2007-07-05 2007-07-03 266.913 52,559 +1,442 2.25% 14,028,659
2007-07-04 2007-06-29 249.429 51,117 +68 2.19% 12,750,074
2007-07-03 2007-06-28 236.608 51,049 +1,339 2.18% 12,078,607
2007-06-29 2007-06-27 240.105 49,710 -3,724 2.41% 11,935,609
2007-06-28 2007-06-26 220.290 53,434 -1,475 2.60% 11,770,992
2007-06-27 2007-06-25 212.131 54,909 +2,917 2.67% 11,647,924
2007-06-26 2007-06-22 199.310 51,992 2.52% 10,362,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top