History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-10-13 | 2025-10-09 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-10-10 | 2025-10-08 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-10-09 | 2025-10-06 | 0.570 | 115,430 | +0 | 0.02% | 65,795 |
| 2025-10-08 | 2025-10-03 | 0.570 | 115,430 | +0 | 0.02% | 65,795 |
| 2025-10-06 | 2025-10-02 | 0.490 | 115,430 | +0 | 0.02% | 56,561 |
| 2025-10-03 | 2025-09-30 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-10-02 | 2025-09-29 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-30 | 2025-09-26 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-29 | 2025-09-25 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-26 | 2025-09-24 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-09-25 | 2025-09-23 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-09-24 | 2025-09-22 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-09-23 | 2025-09-19 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-09-22 | 2025-09-18 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-19 | 2025-09-17 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-18 | 2025-09-16 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-09-17 | 2025-09-15 | 0.475 | 115,430 | +0 | 0.02% | 54,829 |
| 2025-09-16 | 2025-09-12 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-09-15 | 2025-09-11 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-12 | 2025-09-10 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-09-11 | 2025-09-09 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-09-10 | 2025-09-08 | 0.475 | 115,430 | +0 | 0.02% | 54,829 |
| 2025-09-09 | 2025-09-05 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-09-08 | 2025-09-04 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-09-05 | 2025-09-03 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-09-04 | 2025-09-02 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-09-03 | 2025-09-01 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-09-02 | 2025-08-29 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-09-01 | 2025-08-28 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-29 | 2025-08-27 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-08-28 | 2025-08-26 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-08-27 | 2025-08-25 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-26 | 2025-08-22 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-08-25 | 2025-08-21 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-08-22 | 2025-08-20 | 0.540 | 115,430 | +0 | 0.02% | 62,332 |
| 2025-08-21 | 2025-08-19 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-08-20 | 2025-08-18 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-19 | 2025-08-15 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-18 | 2025-08-14 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-15 | 2025-08-13 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-14 | 2025-08-12 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-08-13 | 2025-08-11 | 0.510 | 115,430 | +0 | 0.02% | 58,869 |
| 2025-08-12 | 2025-08-08 | 0.510 | 115,430 | +0 | 0.02% | 58,869 |
| 2025-08-11 | 2025-08-07 | 0.510 | 115,430 | +0 | 0.02% | 58,869 |
| 2025-08-08 | 2025-08-06 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-08-07 | 2025-08-05 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-08-06 | 2025-08-04 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-08-05 | 2025-08-01 | 0.490 | 115,430 | +0 | 0.02% | 56,561 |
| 2025-08-04 | 2025-07-31 | 0.495 | 115,430 | +0 | 0.02% | 57,138 |
| 2025-08-01 | 2025-07-30 | 0.495 | 115,430 | +0 | 0.02% | 57,138 |
| 2025-07-31 | 2025-07-29 | 0.580 | 115,430 | +0 | 0.02% | 66,949 |
| 2025-07-30 | 2025-07-28 | 0.490 | 115,430 | +0 | 0.02% | 56,561 |
| 2025-07-29 | 2025-07-25 | 0.485 | 115,430 | +0 | 0.02% | 55,984 |
| 2025-07-28 | 2025-07-24 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-07-25 | 2025-07-23 | 0.485 | 115,430 | +0 | 0.02% | 55,984 |
| 2025-07-24 | 2025-07-22 | 0.520 | 115,430 | +0 | 0.02% | 60,024 |
| 2025-07-23 | 2025-07-21 | 0.495 | 115,430 | +0 | 0.02% | 57,138 |
| 2025-07-22 | 2025-07-18 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-07-21 | 2025-07-17 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-07-18 | 2025-07-16 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-07-17 | 2025-07-15 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-07-16 | 2025-07-14 | 0.475 | 115,430 | +0 | 0.02% | 54,829 |
| 2025-07-15 | 2025-07-11 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-07-14 | 2025-07-10 | 0.475 | 115,430 | +0 | 0.02% | 54,829 |
| 2025-07-11 | 2025-07-09 | 0.475 | 115,430 | +0 | 0.02% | 54,829 |
| 2025-07-10 | 2025-07-08 | 0.475 | 115,430 | +0 | 0.02% | 54,829 |
| 2025-07-09 | 2025-07-07 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-07-08 | 2025-07-04 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-07-07 | 2025-07-03 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-07-04 | 2025-07-02 | 0.470 | 115,430 | +0 | 0.02% | 54,252 |
| 2025-07-03 | 2025-06-30 | 0.465 | 115,430 | +0 | 0.02% | 53,675 |
| 2025-07-02 | 2025-06-27 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-06-30 | 2025-06-26 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-06-27 | 2025-06-25 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-06-26 | 2025-06-24 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-06-25 | 2025-06-23 | 0.440 | 115,430 | +0 | 0.02% | 50,789 |
| 2025-06-24 | 2025-06-20 | 0.430 | 115,430 | +0 | 0.02% | 49,635 |
| 2025-06-23 | 2025-06-19 | 0.420 | 115,430 | +0 | 0.02% | 48,481 |
| 2025-06-20 | 2025-06-18 | 0.415 | 115,430 | +0 | 0.02% | 47,903 |
| 2025-06-19 | 2025-06-17 | 0.420 | 115,430 | +0 | 0.02% | 48,481 |
| 2025-06-18 | 2025-06-16 | 0.415 | 115,430 | +0 | 0.02% | 47,903 |
| 2025-06-17 | 2025-06-13 | 0.405 | 115,430 | +0 | 0.02% | 46,749 |
| 2025-06-16 | 2025-06-12 | 0.405 | 115,430 | +0 | 0.02% | 46,749 |
| 2025-06-13 | 2025-06-11 | 0.405 | 115,430 | +0 | 0.02% | 46,749 |
| 2025-06-12 | 2025-06-10 | 0.405 | 115,430 | +0 | 0.02% | 46,749 |
| 2025-06-11 | 2025-06-09 | 0.405 | 115,430 | +0 | 0.02% | 46,749 |
| 2025-06-10 | 2025-06-06 | 0.405 | 115,430 | +0 | 0.02% | 46,749 |
| 2025-06-09 | 2025-06-05 | 0.425 | 115,430 | +0 | 0.02% | 49,058 |
| 2025-06-06 | 2025-06-04 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-06-05 | 2025-06-03 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-06-04 | 2025-06-02 | 0.495 | 115,430 | +0 | 0.02% | 57,138 |
| 2025-06-03 | 2025-05-30 | 0.550 | 115,430 | +0 | 0.02% | 63,487 |
| 2025-06-02 | 2025-05-29 | 0.550 | 115,430 | +0 | 0.02% | 63,487 |
| 2025-05-30 | 2025-05-28 | 0.550 | 115,430 | +0 | 0.02% | 63,487 |
| 2025-05-29 | 2025-05-27 | 0.600 | 115,430 | +0 | 0.02% | 69,258 |
| 2025-05-28 | 2025-05-26 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-05-27 | 2025-05-23 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-05-26 | 2025-05-22 | 0.455 | 115,430 | +0 | 0.02% | 52,521 |
| 2025-05-23 | 2025-05-21 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-22 | 2025-05-20 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-21 | 2025-05-19 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-20 | 2025-05-16 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-19 | 2025-05-15 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-16 | 2025-05-14 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-15 | 2025-05-13 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-14 | 2025-05-12 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-13 | 2025-05-09 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-12 | 2025-05-08 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-09 | 2025-05-07 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-05-08 | 2025-05-06 | 0.485 | 115,430 | +0 | 0.02% | 55,984 |
| 2025-05-07 | 2025-05-02 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-05-06 | 2025-04-30 | 0.530 | 115,430 | +0 | 0.02% | 61,178 |
| 2025-05-02 | 2025-04-29 | 0.550 | 115,430 | +0 | 0.02% | 63,487 |
| 2025-04-30 | 2025-04-28 | 0.550 | 115,430 | +0 | 0.02% | 63,487 |
| 2025-04-29 | 2025-04-25 | 0.570 | 115,430 | +0 | 0.02% | 65,795 |
| 2025-04-28 | 2025-04-24 | 0.570 | 115,430 | +0 | 0.02% | 65,795 |
| 2025-04-25 | 2025-04-23 | 0.495 | 115,430 | +0 | 0.02% | 57,138 |
| 2025-04-24 | 2025-04-22 | 0.490 | 115,430 | +0 | 0.02% | 56,561 |
| 2025-04-23 | 2025-04-17 | 0.490 | 115,430 | +0 | 0.02% | 56,561 |
| 2025-04-22 | 2025-04-16 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-04-17 | 2025-04-15 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-04-16 | 2025-04-14 | 0.490 | 115,430 | +0 | 0.02% | 56,561 |
| 2025-04-15 | 2025-04-11 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-04-14 | 2025-04-10 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-04-11 | 2025-04-09 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-04-10 | 2025-04-08 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-04-09 | 2025-04-07 | 0.480 | 115,430 | +0 | 0.02% | 55,406 |
| 2025-04-08 | 2025-04-03 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-04-07 | 2025-04-02 | 0.510 | 115,430 | +0 | 0.02% | 58,869 |
| 2025-04-03 | 2025-04-01 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-04-02 | 2025-03-31 | 0.500 | 115,430 | +0 | 0.02% | 57,715 |
| 2025-04-01 | 2025-03-28 | 0.450 | 115,430 | +0 | 0.02% | 51,944 |
| 2025-03-31 | 2025-03-27 | 0.460 | 115,430 | +0 | 0.02% | 53,098 |
| 2025-03-28 | 2025-03-26 | 0.440 | 115,430 | +0 | 0.02% | 50,789 |
| 2025-03-27 | 2025-03-25 | 0.430 | 115,430 | +0 | 0.02% | 49,635 |
| 2025-03-26 | 2025-03-24 | 0.425 | 115,430 | +0 | 0.02% | 49,058 |
| 2025-03-25 | 2025-03-21 | 0.420 | 115,430 | -8,000 | 0.02% | 48,481 |
| 2024-10-09 | 2024-10-07 | 0.360 | 123,430 | -22,000 | 0.02% | 44,435 |
| 2023-07-19 | 2023-07-14 | 0.285 | 145,430 | -20,000 | 0.02% | 41,448 |
| 2023-07-18 | 2023-07-13 | 0.260 | 165,430 | +20,000 | 0.03% | 43,012 |
| 2023-01-10 | 2023-01-06 | 0.350 | 145,430 | -20,000 | 0.02% | 50,900 |
| 2022-12-30 | 2022-12-28 | 0.345 | 165,430 | -3,000 | 0.03% | 57,073 |
| 2022-12-23 | 2022-12-21 | 0.305 | 168,430 | +20,000 | 0.03% | 51,371 |
| 2021-12-22 | 2021-12-20 | 0.400 | 148,430 | -4,000 | 0.02% | 59,372 |
| 2021-12-03 | 2021-12-01 | 0.410 | 152,430 | -5,000 | 0.02% | 62,496 |
| 2021-10-20 | 2021-10-18 | 0.420 | 157,430 | -1,262,238 | 0.02% | 66,121 |
| 2021-05-05 | 2021-05-03 | 0.400 | 1,419,668 | +40,000 | 0.22% | 567,867 |
| 2021-02-17 | 2021-02-11 | 0.375 | 1,379,668 | -20,000 | 0.21% | 517,376 |
| 2021-02-04 | 2021-02-02 | 0.345 | 1,399,668 | -4,000 | 0.21% | 482,885 |
| 2021-02-02 | 2021-01-29 | 0.345 | 1,403,668 | -5,000 | 0.21% | 484,265 |
| 2021-01-25 | 2021-01-21 | 0.350 | 1,408,668 | -1 | 0.21% | 493,034 |
| 2021-01-20 | 2021-01-18 | 0.320 | 1,408,669 | -100,000 | 0.21% | 450,774 |
| 2021-01-18 | 2021-01-14 | 0.340 | 1,508,669 | -8,000 | 0.23% | 512,947 |
| 2021-01-08 | 2021-01-06 | 0.330 | 1,516,669 | +8,000 | 0.23% | 500,501 |
| 2020-12-30 | 2020-12-28 | 0.305 | 1,508,669 | -4,000 | 0.23% | 460,144 |
| 2020-12-28 | 2020-12-22 | 0.380 | 1,512,669 | -20,000 | 0.23% | 574,814 |
| 2020-12-22 | 2020-12-18 | 0.415 | 1,532,669 | +4,000 | 0.23% | 636,058 |
| 2020-12-18 | 2020-12-16 | 0.420 | 1,528,669 | +20,000 | 0.23% | 642,041 |
| 2020-12-17 | 2020-12-15 | 0.470 | 1,508,669 | -4,000 | 0.23% | 709,074 |
| 2020-12-16 | 2020-12-14 | 0.485 | 1,512,669 | +100,000 | 0.23% | 733,644 |
| 2020-12-11 | 2020-12-09 | 0.540 | 1,412,669 | +8,000 | 0.43% | 762,841 |
| 2020-12-09 | 2020-12-07 | 0.485 | 1,404,669 | -28,000 | 0.43% | 681,264 |
| 2020-12-08 | 2020-12-04 | 0.390 | 1,432,669 | +28,000 | 0.43% | 558,741 |
| 2020-12-07 | 2020-12-03 | 0.350 | 1,404,669 | -52,000 | 0.43% | 491,634 |
| 2020-11-13 | 2020-11-11 | 0.315 | 1,456,669 | -71,763 | 0.44% | 458,623 |
| 2020-11-11 | 2020-11-09 | 0.344 | 1,528,432 | -71,226 | 0.45% | 525,637 |
| 2020-11-10 | 2020-11-06 | 0.344 | 1,599,658 | +61,935 | 0.47% | 550,132 |
| 2020-06-26 | 2020-06-23 | 0.823 | 1,537,723 | -16,516 | 0.45% | 1,266,219 |
| 2020-01-17 | 2020-01-15 | 0.886 | 1,554,239 | +53,678 | 0.51% | 1,377,687 |
| 2019-07-26 | 2019-07-24 | 0.988 | 1,500,561 | -169,291 | 0.49% | 1,482,742 |
| 2019-07-25 | 2019-07-23 | 1.003 | 1,669,852 | -8,258 | 0.55% | 1,674,288 |
| 2019-07-22 | 2019-07-18 | 0.988 | 1,678,110 | -28,903 | 0.55% | 1,658,182 |
| 2019-07-17 | 2019-07-15 | 0.998 | 1,707,013 | -33,032 | 0.56% | 1,703,279 |
| 2019-07-15 | 2019-07-11 | 1.066 | 1,740,045 | -4,129 | 0.57% | 1,854,235 |
| 2019-07-11 | 2019-07-09 | 1.032 | 1,744,174 | -28,903 | 0.57% | 1,799,497 |
| 2019-06-19 | 2019-06-17 | 1.182 | 1,773,077 | +1,575,472 | 0.58% | 2,095,555 |
| 2019-04-30 | 2019-04-26 | 1.056 | 197,605 | -6,225 | 0.06% | 208,659 |
| 2019-04-17 | 2019-04-15 | 1.201 | 203,830 | -1,032 | 0.07% | 244,851 |
| 2019-03-25 | 2019-03-21 | 1.405 | 204,862 | -4,129 | 0.14% | 287,767 |
| 2019-03-06 | 2019-03-04 | 1.502 | 208,991 | +1,032 | 0.14% | 313,813 |
| 2019-03-05 | 2019-03-01 | 1.492 | 207,959 | -25,806 | 0.14% | 310,249 |
| 2019-03-01 | 2019-02-27 | 1.511 | 233,765 | -25,807 | 0.16% | 353,277 |
| 2019-02-28 | 2019-02-26 | 1.569 | 259,572 | -1,032 | 0.17% | 407,366 |
| 2019-02-27 | 2019-02-25 | 1.511 | 260,604 | -25,806 | 0.18% | 393,838 |
| 2019-02-26 | 2019-02-22 | 1.550 | 286,410 | +31 | 0.19% | 443,935 |
| 2019-02-25 | 2019-02-21 | 1.627 | 286,379 | +2,064 | 0.19% | 466,082 |
| 2019-02-22 | 2019-02-20 | 1.608 | 284,315 | +15,484 | 0.19% | 457,214 |
| 2019-02-21 | 2019-02-19 | 1.569 | 268,831 | +60,903 | 0.18% | 421,897 |
| 2019-02-20 | 2019-02-18 | 1.511 | 207,928 | +2,065 | 0.14% | 314,231 |
| 2019-02-19 | 2019-02-15 | 1.589 | 205,863 | -147,613 | 0.14% | 327,065 |
| 2019-02-18 | 2019-02-14 | 1.569 | 353,476 | -19,613 | 0.24% | 554,736 |
| 2019-02-15 | 2019-02-13 | 1.686 | 373,089 | -132,129 | 0.25% | 628,888 |
| 2019-02-14 | 2019-02-12 | 1.821 | 505,218 | +16,516 | 0.34% | 920,128 |
| 2019-02-13 | 2019-02-11 | 2.034 | 488,702 | -76,387 | 0.33% | 994,203 |
| 2019-02-12 | 2019-02-08 | 2.402 | 565,089 | +90,839 | 0.38% | 1,357,626 |
| 2019-02-11 | 2019-02-04 | 2.209 | 474,250 | +7,225 | 0.32% | 1,047,500 |
| 2018-12-07 | 2018-12-05 | 0.911 | 467,025 | -53,677 | 0.31% | 425,285 |
| 2018-11-28 | 2018-11-26 | 1.259 | 520,702 | +237,419 | 0.42% | 655,759 |
| 2018-11-27 | 2018-11-23 | 1.337 | 283,283 | +103,226 | 0.23% | 378,714 |
| 2018-11-19 | 2018-11-15 | 1.531 | 180,057 | -1,032 | 0.14% | 275,600 |
| 2018-11-15 | 2018-11-13 | 1.550 | 181,089 | +1,032 | 0.15% | 280,688 |
| 2018-09-04 | 2018-08-31 | 2.771 | 180,057 | -12,387 | 0.15% | 498,870 |
| 2018-07-11 | 2018-07-09 | 2.596 | 192,444 | +15,484 | 0.16% | 499,633 |
| 2018-07-09 | 2018-07-05 | 2.577 | 176,960 | +16,516 | 0.15% | 456,004 |
| 2018-06-06 | 2018-06-04 | 3.797 | 160,444 | -17,548 | 0.13% | 609,286 |
| 2018-05-23 | 2018-05-18 | 4.805 | 177,992 | -11,355 | 0.15% | 855,252 |
| 2018-04-23 | 2018-04-19 | 5.037 | 189,347 | -10,323 | 0.16% | 953,836 |
| 2018-04-04 | 2018-03-29 | 5.909 | 199,670 | -1,032 | 0.17% | 1,179,925 |
| 2018-03-28 | 2018-03-26 | 5.812 | 200,702 | -2,064 | 0.17% | 1,166,580 |
| 2018-03-26 | 2018-03-22 | 5.716 | 202,766 | -10,323 | 0.17% | 1,158,934 |
| 2018-03-23 | 2018-03-21 | 5.522 | 213,089 | -2,065 | 0.18% | 1,176,651 |
| 2018-03-13 | 2018-03-09 | 4.727 | 215,154 | -15,483 | 0.18% | 1,017,141 |
| 2018-03-06 | 2018-03-02 | 4.069 | 230,637 | -1,033 | 0.20% | 938,404 |
| 2018-03-02 | 2018-02-28 | 3.875 | 231,670 | -15,484 | 0.23% | 897,721 |
| 2018-03-01 | 2018-02-27 | 3.797 | 247,154 | -2,064 | 0.24% | 938,567 |
| 2018-01-29 | 2018-01-25 | 3.139 | 249,218 | -5,161 | 0.24% | 782,233 |
| 2018-01-25 | 2018-01-23 | 3.100 | 254,379 | -8,258 | 0.25% | 788,575 |
| 2017-12-06 | 2017-12-04 | 3.352 | 262,637 | -1,033 | 0.26% | 880,326 |
| 2017-11-23 | 2017-11-21 | 3.100 | 263,670 | +5,162 | 0.26% | 817,377 |
| 2017-11-22 | 2017-11-20 | 3.197 | 258,508 | -5,162 | 0.25% | 826,418 |
| 2017-11-06 | 2017-11-02 | 3.236 | 263,670 | -4,129 | 0.26% | 853,137 |
| 2017-11-02 | 2017-10-31 | 3.274 | 267,799 | -5,161 | 0.26% | 876,874 |
| 2017-10-16 | 2017-10-12 | 3.061 | 272,960 | +2,065 | 0.27% | 835,599 |
| 2017-10-11 | 2017-10-09 | 3.061 | 270,895 | +2,064 | 0.27% | 829,277 |
| 2017-10-03 | 2017-09-28 | 2.906 | 268,831 | -5,161 | 0.26% | 781,290 |
| 2017-09-29 | 2017-09-27 | 3.003 | 273,992 | +10,322 | 0.27% | 822,832 |
| 2017-09-27 | 2017-09-25 | 3.003 | 263,670 | +17,549 | 0.26% | 791,834 |
| 2017-08-29 | 2017-08-25 | 3.797 | 246,121 | -4,129 | 0.24% | 934,644 |
| 2017-07-31 | 2017-07-27 | 2.887 | 250,250 | +2,064 | 0.25% | 722,440 |
| 2017-07-24 | 2017-07-20 | 3.294 | 248,186 | -5,161 | 0.24% | 817,463 |
| 2017-07-13 | 2017-07-11 | 3.313 | 253,347 | +13,419 | 0.25% | 839,370 |
| 2017-07-12 | 2017-07-10 | 3.313 | 239,928 | -2,064 | 0.24% | 794,911 |
| 2017-07-10 | 2017-07-06 | 3.371 | 241,992 | -73,291 | 0.24% | 815,816 |
| 2017-07-07 | 2017-07-05 | 3.255 | 315,283 | +1,033 | 0.31% | 1,026,246 |
| 2017-07-04 | 2017-06-30 | 3.584 | 314,250 | +1,032 | 0.31% | 1,126,390 |
| 2017-07-03 | 2017-06-29 | 3.739 | 313,218 | -25,807 | 0.31% | 1,171,240 |
| 2017-06-29 | 2017-06-27 | 3.720 | 339,025 | +1,033 | 0.33% | 1,261,173 |
| 2017-06-27 | 2017-06-23 | 3.894 | 337,992 | +1,032 | 0.33% | 1,316,268 |
| 2017-06-26 | 2017-06-22 | 3.875 | 336,960 | -1,032 | 0.33% | 1,305,720 |
| 2017-06-22 | 2017-06-20 | 3.875 | 337,992 | +1,032 | 0.33% | 1,309,719 |
| 2017-06-21 | 2017-06-19 | 3.933 | 336,960 | -11,355 | 0.33% | 1,325,306 |
| 2017-06-20 | 2017-06-16 | 4.049 | 348,315 | -10,322 | 0.34% | 1,410,458 |
| 2017-06-19 | 2017-06-15 | 4.049 | 358,637 | -10,323 | 0.35% | 1,452,256 |
| 2017-06-15 | 2017-06-13 | 3.972 | 368,960 | -11,355 | 0.36% | 1,465,463 |
| 2017-06-14 | 2017-06-12 | 3.972 | 380,315 | +1,032 | 0.37% | 1,510,564 |
| 2017-06-01 | 2017-05-29 | 4.166 | 379,283 | -2,064 | 0.37% | 1,579,951 |
| 2017-05-31 | 2017-05-26 | 4.127 | 381,347 | +2,064 | 0.37% | 1,573,771 |
| 2017-05-24 | 2017-05-22 | 4.146 | 379,283 | +3,097 | 0.37% | 1,572,602 |
| 2017-05-23 | 2017-05-19 | 4.107 | 376,186 | +1,032 | 0.37% | 1,545,184 |
| 2017-05-22 | 2017-05-18 | 4.185 | 375,154 | -2,064 | 0.37% | 1,570,019 |
| 2017-05-19 | 2017-05-17 | 4.166 | 377,218 | +1,032 | 0.37% | 1,571,349 |
| 2017-05-11 | 2017-05-09 | 4.262 | 376,186 | +2,065 | 0.37% | 1,603,493 |
| 2017-05-10 | 2017-05-08 | 4.262 | 374,121 | -1,033 | 0.37% | 1,594,691 |
| 2017-05-02 | 2017-04-27 | 4.243 | 375,154 | +15,484 | 0.37% | 1,591,825 |
| 2017-04-28 | 2017-04-26 | 4.262 | 359,670 | -1,032 | 0.35% | 1,533,093 |
| 2017-04-21 | 2017-04-19 | 4.262 | 360,702 | -774 | 0.35% | 1,537,492 |
| 2017-04-10 | 2017-04-06 | 4.456 | 361,476 | -25,807 | 0.36% | 1,610,827 |
| 2017-03-30 | 2017-03-28 | 4.321 | 387,283 | -516 | 0.38% | 1,673,305 |
| 2017-03-28 | 2017-03-24 | 4.398 | 387,799 | -1,032 | 0.38% | 1,705,588 |
| 2017-03-27 | 2017-03-23 | 4.185 | 388,831 | -1,032 | 0.38% | 1,627,258 |
| 2017-03-21 | 2017-03-17 | 4.185 | 389,863 | +41,290 | 0.38% | 1,631,577 |
| 2017-03-20 | 2017-03-16 | 4.127 | 348,573 | +1,032 | 0.34% | 1,438,517 |
| 2017-03-02 | 2017-02-28 | 4.495 | 347,541 | -4,129 | 0.34% | 1,562,197 |
| 2017-02-02 | 2017-01-27 | 4.650 | 351,670 | -1,032 | 0.35% | 1,635,265 |
| 2017-01-12 | 2017-01-10 | 4.708 | 352,702 | +104,258 | 0.35% | 1,660,565 |
| 2016-11-24 | 2016-11-22 | 5.328 | 248,444 | -10,322 | 0.24% | 1,323,741 |
| 2016-11-15 | 2016-11-11 | 5.134 | 258,766 | -2,065 | 0.25% | 1,328,602 |
| 2016-11-14 | 2016-11-10 | 5.134 | 260,831 | -5,161 | 0.26% | 1,339,204 |
| 2016-11-11 | 2016-11-09 | 5.231 | 265,992 | +5,161 | 0.26% | 1,391,471 |
| 2016-11-10 | 2016-11-08 | 5.231 | 260,831 | -7,226 | 0.26% | 1,364,472 |
| 2016-11-07 | 2016-11-03 | 5.328 | 268,057 | -3,097 | 0.26% | 1,428,241 |
| 2016-11-04 | 2016-11-02 | 5.522 | 271,154 | -12,387 | 0.27% | 1,497,278 |
| 2016-11-03 | 2016-11-01 | 5.716 | 283,541 | -5,161 | 0.28% | 1,620,614 |
| 2016-10-20 | 2016-10-18 | 5.425 | 288,702 | -5,161 | 0.28% | 1,566,208 |
| 2016-10-18 | 2016-10-14 | 5.328 | 293,863 | +5,161 | 0.29% | 1,565,739 |
| 2016-10-14 | 2016-10-12 | 4.844 | 288,702 | +1,032 | 0.28% | 1,398,400 |
| 2016-10-12 | 2016-10-07 | 4.805 | 287,670 | +4,129 | 0.28% | 1,382,254 |
| 2016-10-11 | 2016-10-06 | 4.669 | 283,541 | +3,097 | 0.28% | 1,323,959 |
| 2016-10-05 | 2016-10-03 | 4.650 | 280,444 | +10,323 | 0.28% | 1,304,065 |
| 2016-09-30 | 2016-09-28 | 4.127 | 270,121 | -1,033 | 0.27% | 1,114,756 |
| 2016-09-14 | 2016-09-12 | 4.069 | 271,154 | +2,065 | 0.27% | 1,103,258 |
| 2016-09-02 | 2016-08-31 | 3.875 | 269,089 | -1,032 | 0.26% | 1,042,720 |
| 2016-08-23 | 2016-08-19 | 3.623 | 270,121 | +2,064 | 0.27% | 978,682 |
| 2016-07-21 | 2016-07-19 | 3.914 | 268,057 | +12,387 | 0.26% | 1,049,108 |
| 2016-07-08 | 2016-07-06 | 4.069 | 255,670 | +945 | 0.25% | 1,040,257 |
| 2016-07-05 | 2016-06-30 | 4.166 | 254,725 | +1,032 | 0.25% | 1,061,089 |
| 2016-07-04 | 2016-06-29 | 4.030 | 253,693 | +3,097 | 0.25% | 1,022,383 |
| 2016-06-30 | 2016-06-28 | 3.914 | 250,596 | +1,032 | 0.25% | 980,770 |
| 2016-06-24 | 2016-06-22 | 4.379 | 249,564 | -3,097 | 0.25% | 1,092,778 |
| 2016-06-23 | 2016-06-21 | 4.417 | 252,661 | +3,097 | 0.25% | 1,116,130 |
| 2016-06-22 | 2016-06-20 | 4.340 | 249,564 | -1,032 | 0.25% | 1,083,108 |
| 2016-06-21 | 2016-06-17 | 3.875 | 250,596 | +1,032 | 0.25% | 971,059 |
| 2016-06-20 | 2016-06-16 | 3.720 | 249,564 | -1,032 | 0.25% | 928,378 |
| 2016-06-15 | 2016-06-13 | 3.604 | 250,596 | +1,032 | 0.25% | 903,085 |
| 2016-06-02 | 2016-05-31 | 3.642 | 249,564 | -1,032 | 0.25% | 909,037 |
| 2016-04-22 | 2016-04-20 | 4.340 | 250,596 | +1,032 | 0.25% | 1,087,587 |
| 2016-03-22 | 2016-03-18 | 4.572 | 249,564 | +1,032 | 0.25% | 1,141,131 |
| 2016-03-21 | 2016-03-17 | 4.514 | 248,532 | +1,033 | 0.24% | 1,121,967 |
| 2016-02-22 | 2016-02-18 | 5.328 | 247,499 | -1,033 | 0.24% | 1,318,706 |
| 2016-01-29 | 2016-01-27 | 5.037 | 248,532 | +2,065 | 0.24% | 1,251,980 |
| 2016-01-26 | 2016-01-22 | 4.727 | 246,467 | +20,645 | 0.24% | 1,165,173 |
| 2016-01-25 | 2016-01-21 | 5.037 | 225,822 | -5,161 | 0.22% | 1,137,578 |
| 2016-01-21 | 2016-01-19 | 5.619 | 230,983 | -18,581 | 0.23% | 1,297,836 |
| 2016-01-20 | 2016-01-18 | 5.716 | 249,564 | +5,161 | 0.25% | 1,426,414 |
| 2016-01-19 | 2016-01-15 | 5.909 | 244,403 | +2,065 | 0.24% | 1,444,269 |
| 2016-01-15 | 2016-01-13 | 5.134 | 242,338 | -41,290 | 0.24% | 1,244,254 |
| 2016-01-14 | 2016-01-12 | 4.941 | 283,628 | -36,129 | 0.28% | 1,401,300 |
| 2016-01-13 | 2016-01-11 | 5.231 | 319,757 | -35,097 | 0.31% | 1,672,729 |
| 2016-01-12 | 2016-01-08 | 5.522 | 354,854 | -18,581 | 0.35% | 1,959,459 |
| 2016-01-08 | 2016-01-06 | 5.425 | 373,435 | +7,226 | 0.37% | 2,025,885 |
| 2016-01-05 | 2015-12-31 | 5.037 | 366,209 | -7,226 | 0.36% | 1,844,778 |
| 2015-12-28 | 2015-12-22 | 4.262 | 373,435 | -29,935 | 0.37% | 1,591,767 |
| 2015-12-21 | 2015-12-17 | 4.166 | 403,370 | -30,968 | 0.40% | 1,680,288 |
| 2015-12-15 | 2015-12-11 | 4.030 | 434,338 | -21,677 | 0.43% | 1,750,382 |
| 2015-12-14 | 2015-12-10 | 4.011 | 456,015 | +1,032 | 0.45% | 1,828,905 |
| 2015-12-08 | 2015-12-04 | 4.243 | 454,983 | +4,129 | 0.45% | 1,930,550 |
| 2015-12-02 | 2015-11-30 | 3.933 | 450,854 | +25,806 | 0.44% | 1,773,265 |
| 2015-11-25 | 2015-11-23 | 4.495 | 425,048 | +1,033 | 0.42% | 1,910,591 |
| 2015-11-20 | 2015-11-18 | 4.534 | 424,015 | +3,096 | 0.42% | 1,922,378 |
| 2015-11-16 | 2015-11-12 | 4.650 | 420,919 | -1,032 | 0.41% | 1,957,273 |
| 2015-11-13 | 2015-11-11 | 4.534 | 421,951 | +1,032 | 0.41% | 1,913,020 |
| 2015-11-02 | 2015-10-29 | 5.619 | 420,919 | +1,033 | 0.41% | 2,365,039 |
| 2015-10-29 | 2015-10-27 | 4.824 | 419,886 | -2,065 | 0.41% | 2,025,688 |
| 2015-10-16 | 2015-10-14 | 4.185 | 421,951 | -2,064 | 0.41% | 1,765,865 |
| 2015-09-16 | 2015-09-14 | 4.243 | 424,015 | -1,033 | 0.42% | 1,799,149 |
| 2015-08-27 | 2015-08-25 | 4.534 | 425,048 | -2,064 | 0.42% | 1,927,061 |
| 2015-08-26 | 2015-08-24 | 4.243 | 427,112 | -20,645 | 0.42% | 1,812,290 |
| 2015-08-25 | 2015-08-21 | 4.572 | 447,757 | +5,161 | 0.44% | 2,047,369 |
| 2015-08-13 | 2015-08-11 | 4.941 | 442,596 | +15,484 | 0.43% | 2,186,701 |
| 2015-07-29 | 2015-07-27 | 5.231 | 427,112 | -13,420 | 0.42% | 2,234,330 |
| 2015-07-28 | 2015-07-24 | 5.716 | 440,532 | -1,032 | 0.43% | 2,517,916 |
| 2015-07-27 | 2015-07-23 | 5.812 | 441,564 | +12,387 | 0.43% | 2,566,591 |
| 2015-07-24 | 2015-07-22 | 5.328 | 429,177 | -2,064 | 0.42% | 2,286,709 |
| 2015-07-23 | 2015-07-21 | 5.134 | 431,241 | -5,162 | 0.42% | 2,214,153 |
| 2015-07-22 | 2015-07-20 | 5.328 | 436,403 | +10,323 | 0.43% | 2,325,210 |
| 2015-07-20 | 2015-07-16 | 4.146 | 426,080 | +1,032 | 0.42% | 1,766,634 |
| 2015-07-14 | 2015-07-10 | 3.991 | 425,048 | -2,064 | 0.42% | 1,696,473 |
| 2015-07-07 | 2015-07-03 | 5.037 | 427,112 | +9,290 | 0.42% | 2,151,577 |
| 2015-06-29 | 2015-06-25 | 5.909 | 417,822 | -4,129 | 0.42% | 2,469,067 |
| 2015-06-26 | 2015-06-24 | 5.716 | 421,951 | +4,129 | 0.43% | 2,411,714 |
| 2015-06-16 | 2015-06-12 | 6.103 | 417,822 | +8,258 | 0.42% | 2,550,020 |
| 2015-06-11 | 2015-06-09 | 6.297 | 409,564 | -14,451 | 0.42% | 2,578,973 |
| 2015-06-09 | 2015-06-05 | 6.684 | 424,015 | +2,064 | 0.43% | 2,834,275 |
| 2015-06-05 | 2015-06-03 | 7.072 | 421,951 | +19,613 | 0.43% | 2,983,985 |
| 2015-06-03 | 2015-06-01 | 6.878 | 402,338 | +6,193 | 0.41% | 2,767,331 |
| 2015-06-02 | 2015-05-29 | 6.781 | 396,145 | -20,645 | 0.40% | 2,686,358 |
| 2015-06-01 | 2015-05-28 | 6.878 | 416,790 | +51,613 | 0.42% | 2,866,734 |
| 2015-05-29 | 2015-05-27 | 7.556 | 365,177 | -29,935 | 0.37% | 2,759,369 |
| 2015-05-28 | 2015-05-26 | 7.556 | 395,112 | -25,807 | 0.40% | 2,985,565 |
| 2015-05-27 | 2015-05-22 | 7.750 | 420,919 | -22,709 | 0.43% | 3,262,122 |
| 2015-05-26 | 2015-05-21 | 7.556 | 443,628 | -5,162 | 0.45% | 3,352,164 |
| 2015-05-22 | 2015-05-20 | 6.781 | 448,790 | +10,323 | 0.45% | 3,043,357 |
| 2015-05-21 | 2015-05-19 | 6.006 | 438,467 | +9,290 | 0.44% | 2,633,542 |
| 2015-05-20 | 2015-05-18 | 5.909 | 429,177 | +10,323 | 0.43% | 2,536,168 |
| 2015-05-19 | 2015-05-15 | 6.394 | 418,854 | -47,484 | 0.42% | 2,678,048 |
| 2015-05-18 | 2015-05-14 | 6.975 | 466,338 | +14,452 | 0.47% | 3,252,708 |
| 2015-05-15 | 2015-05-13 | 7.072 | 451,886 | +1,032 | 0.46% | 3,195,681 |
| 2015-05-13 | 2015-05-11 | 7.362 | 450,854 | -3,097 | 0.46% | 3,319,413 |
| 2015-05-12 | 2015-05-08 | 7.362 | 453,951 | +45,419 | 0.46% | 3,342,214 |
| 2015-05-11 | 2015-05-07 | 7.459 | 408,532 | +1,033 | 0.41% | 3,047,393 |
| 2015-05-08 | 2015-05-06 | 7.750 | 407,499 | -8,258 | 0.41% | 3,158,117 |
| 2015-05-07 | 2015-05-05 | 7.459 | 415,757 | +1,032 | 0.42% | 3,101,287 |
| 2015-05-06 | 2015-05-04 | 8.041 | 414,725 | +4,129 | 0.42% | 3,334,648 |
| 2015-05-05 | 2015-04-30 | 6.975 | 410,596 | +23,742 | 0.42% | 2,863,907 |
| 2015-05-04 | 2015-04-29 | 6.103 | 386,854 | +1,032 | 0.39% | 2,361,018 |
| 2015-04-28 | 2015-04-24 | 5.909 | 385,822 | -1,032 | 0.39% | 2,279,967 |
| 2015-04-27 | 2015-04-23 | 5.619 | 386,854 | +1,032 | 0.39% | 2,173,636 |
| 2015-04-23 | 2015-04-21 | 5.716 | 385,822 | +1,032 | 0.39% | 2,205,214 |
| 2015-04-20 | 2015-04-16 | 6.297 | 384,790 | +57,807 | 0.39% | 2,422,975 |
| 2015-04-17 | 2015-04-15 | 6.297 | 326,983 | +134,193 | 0.33% | 2,058,971 |
| 2015-04-16 | 2015-04-14 | 4.727 | 192,790 | +1,033 | 0.20% | 911,415 |
| 2015-04-15 | 2015-04-13 | 4.689 | 191,757 | +2,064 | 0.19% | 899,101 |
| 2015-04-14 | 2015-04-10 | 4.553 | 189,693 | -1,032 | 0.19% | 863,696 |
| 2015-04-13 | 2015-04-09 | 4.417 | 190,725 | +2,064 | 0.19% | 842,528 |
| 2015-04-10 | 2015-04-08 | 4.669 | 188,661 | +2,065 | 0.19% | 880,929 |
| 2015-04-09 | 2015-04-02 | 4.476 | 186,596 | -5,161 | 0.19% | 835,134 |
| 2015-03-30 | 2015-03-26 | 6.006 | 191,757 | +1,032 | 0.19% | 1,151,740 |
| 2015-03-13 | 2015-03-11 | 6.781 | 190,725 | +2,064 | 0.19% | 1,293,354 |
| 2015-03-12 | 2015-03-10 | 7.169 | 188,661 | +4,129 | 0.19% | 1,352,464 |
| 2015-03-10 | 2015-03-06 | 7.750 | 184,532 | -7,225 | 0.19% | 1,430,123 |
| 2015-03-06 | 2015-03-04 | 6.684 | 191,757 | -2,065 | 0.19% | 1,281,776 |
| 2015-02-09 | 2015-02-05 | 6.781 | 193,822 | +1,032 | 0.20% | 1,314,355 |
| 2015-02-05 | 2015-02-03 | 7.169 | 192,790 | +2,065 | 0.20% | 1,382,063 |
| 2015-01-28 | 2015-01-26 | 7.459 | 190,725 | -5,161 | 0.20% | 1,422,689 |
| 2015-01-27 | 2015-01-23 | 7.362 | 195,886 | +11,354 | 0.20% | 1,442,211 |
| 2015-01-21 | 2015-01-19 | 7.944 | 184,532 | +1,033 | 0.19% | 1,465,876 |
| 2015-01-16 | 2015-01-14 | 10.462 | 183,499 | +7,225 | 0.19% | 1,919,858 |
| 2015-01-12 | 2015-01-08 | 8.428 | 176,274 | -3,096 | 0.18% | 1,485,659 |
| 2015-01-06 | 2015-01-02 | 8.525 | 179,370 | -5,162 | 0.19% | 1,529,129 |
| 2014-12-18 | 2014-12-16 | 10.462 | 184,532 | -7,225 | 0.21% | 1,930,666 |
| 2014-12-15 | 2014-12-11 | 10.075 | 191,757 | +2,064 | 0.21% | 1,931,952 |
| 2014-12-10 | 2014-12-08 | 12.206 | 189,693 | +1,032 | 0.21% | 2,315,440 |
| 2014-12-05 | 2014-12-03 | 11.431 | 188,661 | +1,033 | 0.21% | 2,156,631 |
| 2014-12-03 | 2014-12-01 | 12.981 | 187,628 | +6,193 | 0.21% | 2,435,646 |
| 2014-12-02 | 2014-11-28 | 13.175 | 181,435 | +10,323 | 0.20% | 2,390,406 |
| 2014-12-01 | 2014-11-27 | 13.175 | 171,112 | -1,033 | 0.19% | 2,254,401 |
| 2014-11-28 | 2014-11-26 | 12.981 | 172,145 | +5,162 | 0.19% | 2,234,657 |
| 2014-11-27 | 2014-11-25 | 13.562 | 166,983 | +16,516 | 0.19% | 2,264,707 |
| 2014-11-26 | 2014-11-24 | 13.950 | 150,467 | -20,645 | 0.17% | 2,099,015 |
| 2014-11-25 | 2014-11-21 | 12.787 | 171,112 | +18,054 | 0.19% | 2,188,095 |
| 2014-11-24 | 2014-11-20 | 12.206 | 153,058 | +5,161 | 0.17% | 1,868,264 |
| 2014-11-21 | 2014-11-19 | 12.400 | 147,897 | -2,064 | 0.16% | 1,833,923 |
| 2014-11-20 | 2014-11-18 | 12.012 | 149,961 | +4,129 | 0.17% | 1,801,407 |
| 2014-11-11 | 2014-11-07 | 10.656 | 145,832 | -20,645 | 0.16% | 1,554,022 |
| 2014-11-10 | 2014-11-06 | 11.044 | 166,477 | +7,225 | 0.19% | 1,838,530 |
| 2014-11-07 | 2014-11-05 | 10.850 | 159,252 | +20,646 | 0.18% | 1,727,884 |
| 2014-11-06 | 2014-11-04 | 11.625 | 138,606 | -21,678 | 0.15% | 1,611,295 |
| 2014-11-05 | 2014-11-03 | 11.431 | 160,284 | -12,387 | 0.18% | 1,832,246 |
| 2014-11-04 | 2014-10-31 | 10.075 | 172,671 | +12,387 | 0.19% | 1,739,660 |
| 2014-10-29 | 2014-10-27 | 8.428 | 160,284 | -4,129 | 0.18% | 1,350,894 |
| 2014-10-07 | 2014-10-03 | 9.106 | 164,413 | -8,258 | 0.18% | 1,497,186 |
| 2014-09-29 | 2014-09-25 | 9.494 | 172,671 | +14,452 | 0.19% | 1,639,295 |
| 2014-09-26 | 2014-09-24 | 9.881 | 158,219 | -18,581 | 0.18% | 1,563,401 |
| 2014-09-25 | 2014-09-23 | 10.462 | 176,800 | -5,161 | 0.20% | 1,849,770 |
| 2014-09-22 | 2014-09-18 | 9.881 | 181,961 | +1,032 | 0.20% | 1,798,002 |
| 2014-09-19 | 2014-09-17 | 9.397 | 180,929 | +25,806 | 0.20% | 1,700,167 |
| 2014-09-16 | 2014-09-12 | 10.075 | 155,123 | +25,807 | 0.17% | 1,562,864 |
| 2014-09-15 | 2014-09-11 | 9.591 | 129,316 | +1,032 | 0.14% | 1,240,221 |
| 2014-09-12 | 2014-09-10 | 10.462 | 128,284 | +20,645 | 0.14% | 1,342,171 |
| 2014-09-04 | 2014-09-02 | 10.462 | 107,639 | -45,417 | 0.12% | 1,126,173 |
| 2014-09-03 | 2014-09-01 | 10.462 | 153,056 | -2,065 | 0.17% | 1,601,348 |
| 2014-09-02 | 2014-08-29 | 10.075 | 155,121 | +2,065 | 0.17% | 1,562,844 |
| 2014-09-01 | 2014-08-28 | 9.687 | 153,056 | +1,032 | 0.17% | 1,482,730 |
| 2014-08-29 | 2014-08-27 | 9.397 | 152,024 | +1,033 | 0.17% | 1,428,551 |
| 2014-08-25 | 2014-08-21 | 10.269 | 150,991 | -5,162 | 0.17% | 1,550,489 |
| 2014-08-22 | 2014-08-20 | 10.269 | 156,153 | +5,162 | 0.17% | 1,603,496 |
| 2014-08-21 | 2014-08-19 | 11.625 | 150,991 | +20,645 | 0.17% | 1,755,270 |
| 2014-08-19 | 2014-08-15 | 18.600 | 130,346 | +53,675 | 0.15% | 2,424,436 |
| 2014-08-14 | 2014-08-12 | 18.019 | 76,671 | +1,032 | 0.11% | 1,381,516 |
| 2014-08-12 | 2014-08-08 | 14.144 | 75,639 | -3,096 | 0.11% | 1,069,819 |
| 2014-08-11 | 2014-08-07 | 11.819 | 78,735 | +7,741 | 0.11% | 930,549 |
| 2014-08-08 | 2014-08-06 | 12.400 | 70,994 | +1,033 | 0.10% | 880,326 |
| 2014-08-05 | 2014-08-01 | 13.175 | 69,961 | +1,032 | 0.10% | 921,736 |
| 2014-08-04 | 2014-07-31 | 13.562 | 68,929 | +1,032 | 0.10% | 934,850 |
| 2014-07-21 | 2014-07-17 | 12.763 | 67,897 | -7,346 | 0.10% | 866,559 |
| 2014-07-09 | 2014-07-07 | 13.113 | 75,243 | +1,144 | 0.10% | 986,625 |
| 2014-07-07 | 2014-07-03 | 12.413 | 74,099 | +1,144 | 0.10% | 919,805 |
| 2014-07-03 | 2014-06-30 | 13.462 | 72,955 | +1,144 | 0.10% | 982,134 |
| 2014-06-20 | 2014-06-18 | 15.735 | 71,811 | +4,576 | 0.10% | 1,129,948 |
| 2014-06-19 | 2014-06-17 | 15.910 | 67,235 | -1,144 | 0.09% | 1,069,699 |
| 2014-06-11 | 2014-06-09 | 17.134 | 68,379 | +8,007 | 0.09% | 1,171,585 |
| 2014-06-05 | 2014-06-03 | 17.483 | 60,372 | -1,144 | 0.08% | 1,055,505 |
| 2014-06-03 | 2014-05-29 | 18.183 | 61,516 | +1,144 | 0.08% | 1,118,526 |
| 2014-05-30 | 2014-05-28 | 18.532 | 60,372 | -1,144 | 0.08% | 1,118,836 |
| 2014-05-29 | 2014-05-27 | 18.183 | 61,516 | -3,431 | 0.08% | 1,118,526 |
| 2014-05-23 | 2014-05-21 | 15.910 | 64,947 | +1,143 | 0.09% | 1,033,297 |
| 2014-05-21 | 2014-05-19 | 17.134 | 63,804 | -28,598 | 0.09% | 1,093,198 |
| 2014-05-14 | 2014-05-12 | 18.358 | 92,402 | +4,576 | 0.13% | 1,696,272 |
| 2014-04-30 | 2014-04-28 | 19.581 | 87,826 | -22,879 | 0.12% | 1,719,753 |
| 2014-04-24 | 2014-04-22 | 19.057 | 110,705 | -28,599 | 0.15% | 2,109,690 |
| 2014-04-09 | 2014-04-07 | 19.057 | 139,304 | -8,008 | 0.19% | 2,654,697 |
| 2014-04-07 | 2014-04-03 | 19.407 | 147,312 | -1,143 | 0.20% | 2,858,814 |
| 2014-04-04 | 2014-04-02 | 20.106 | 148,455 | +4,575 | 0.20% | 2,984,816 |
| 2014-04-03 | 2014-04-01 | 19.581 | 143,880 | +25,167 | 0.20% | 2,817,366 |
| 2014-04-02 | 2014-03-31 | 20.281 | 118,713 | +5,720 | 0.16% | 2,407,582 |
| 2014-03-31 | 2014-03-27 | 17.309 | 112,993 | +1,144 | 0.16% | 1,955,742 |
| 2014-03-27 | 2014-03-25 | 16.260 | 111,849 | +28,598 | 0.15% | 1,818,611 |
| 2014-03-26 | 2014-03-24 | 16.434 | 83,251 | -113,250 | 0.11% | 1,368,177 |
| 2014-03-25 | 2014-03-21 | 15.910 | 196,501 | +9,151 | 0.27% | 3,126,303 |
| 2014-03-19 | 2014-03-17 | 14.511 | 187,350 | -1,144 | 0.26% | 2,718,671 |
| 2014-03-17 | 2014-03-13 | 15.385 | 188,494 | -12,583 | 0.26% | 2,900,047 |
| 2014-03-14 | 2014-03-12 | 14.861 | 201,077 | -54,909 | 0.28% | 2,988,176 |
| 2014-03-13 | 2014-03-11 | 12.064 | 255,986 | -5,720 | 0.35% | 3,088,091 |
| 2014-03-12 | 2014-03-10 | 11.539 | 261,706 | -1,144 | 0.36% | 3,019,830 |
| 2014-03-10 | 2014-03-06 | 11.189 | 262,850 | +2,288 | 0.36% | 2,941,120 |
| 2014-03-07 | 2014-03-05 | 10.840 | 260,562 | +16,015 | 0.36% | 2,824,409 |
| 2014-03-06 | 2014-03-04 | 10.315 | 244,547 | +1,144 | 0.34% | 2,522,547 |
| 2014-03-04 | 2014-02-28 | 9.091 | 243,403 | +2,288 | 0.33% | 2,212,861 |
| 2014-02-28 | 2014-02-26 | 8.917 | 241,115 | +25,167 | 0.33% | 2,149,905 |
| 2014-02-24 | 2014-02-20 | 8.217 | 215,948 | -17,159 | 0.31% | 1,774,483 |
| 2014-02-18 | 2014-02-14 | 8.305 | 233,107 | +17,159 | 0.33% | 1,935,859 |
| 2014-02-14 | 2014-02-12 | 8.567 | 215,948 | +1,144 | 0.31% | 1,849,993 |
| 2014-02-07 | 2014-02-05 | 8.742 | 214,804 | +3,432 | 0.31% | 1,877,748 |
| 2014-02-05 | 2014-01-30 | 8.567 | 211,372 | +1,144 | 0.30% | 1,810,791 |
| 2014-01-22 | 2014-01-20 | 9.091 | 210,228 | +2,287 | 0.30% | 1,911,256 |
| 2014-01-07 | 2014-01-03 | 10.140 | 207,941 | +1,144 | 0.30% | 2,108,594 |
| 2014-01-03 | 2013-12-31 | 10.315 | 206,797 | +11,440 | 0.30% | 2,133,149 |
| 2014-01-02 | 2013-12-27 | 9.791 | 195,357 | +5,720 | 0.28% | 1,912,678 |
| 2013-12-18 | 2013-12-16 | 9.966 | 189,637 | -1,144 | 0.27% | 1,889,830 |
| 2013-12-16 | 2013-12-12 | 9.966 | 190,781 | +6,863 | 0.27% | 1,901,231 |
| 2013-12-12 | 2013-12-10 | 10.315 | 183,918 | -4,576 | 0.26% | 1,897,147 |
| 2013-12-11 | 2013-12-09 | 10.490 | 188,494 | +94,948 | 0.27% | 1,977,305 |
| 2013-12-10 | 2013-12-06 | 11.189 | 93,546 | +89,228 | 0.13% | 1,046,719 |
| 2013-12-06 | 2013-12-04 | 10.315 | 4,318 | +1,144 | 0.01% | 44,541 |
| 2013-12-05 | 2013-12-03 | 9.441 | 3,174 | -4,576 | 0.00% | 29,966 |
| 2013-12-04 | 2013-12-02 | 6.556 | 7,750 | -9,152 | 0.01% | 50,811 |
| 2013-11-21 | 2013-11-19 | 5.158 | 16,902 | +17 | 0.03% | 87,174 |
| 2013-10-30 | 2013-10-28 | 5.245 | 16,885 | +2,288 | 0.03% | 88,562 |
| 2013-08-30 | 2013-08-28 | 4.161 | 14,597 | -57,197 | 0.02% | 60,739 |
| 2013-08-28 | 2013-08-26 | 5.245 | 71,794 | +57,197 | 0.12% | 376,560 |
| 2013-08-23 | 2013-08-21 | 4.895 | 14,597 | -5,719 | 0.02% | 71,457 |
| 2013-08-15 | 2013-08-12 | 4.196 | 20,316 | +5,719 | 0.04% | 85,246 |
| 2013-06-13 | 2013-06-10 | 4.196 | 14,597 | -5,719 | 0.03% | 61,249 |
| 2013-05-30 | 2013-05-28 | 4.895 | 20,316 | +5,719 | 0.04% | 99,454 |
| 2013-05-20 | 2013-05-15 | 5.070 | 14,597 | +11,440 | 0.03% | 74,009 |
| 2013-05-08 | 2013-05-06 | 4.266 | 3,157 | -3,003 | 0.01% | 13,468 |
| 2013-01-28 | 2013-01-24 | 3.934 | 6,160 | -2,288 | 0.01% | 24,232 |
| 2013-01-25 | 2013-01-23 | 3.776 | 8,448 | +2,288 | 0.02% | 31,903 |
| 2013-01-21 | 2013-01-17 | 3.409 | 6,160 | -2,288 | 0.01% | 21,001 |
| 2013-01-03 | 2012-12-31 | 3.864 | 8,448 | -5,720 | 0.02% | 32,642 |
| 2012-12-28 | 2012-12-24 | 4.721 | 14,168 | +8,008 | 0.03% | 66,880 |
| 2012-11-13 | 2012-11-09 | 4.091 | 6,160 | -9,152 | 0.01% | 25,201 |
| 2012-10-22 | 2012-10-18 | 4.371 | 15,312 | -4,575 | 0.03% | 66,926 |
| 2012-09-18 | 2012-09-14 | 4.248 | 19,887 | +4,575 | 0.04% | 84,489 |
| 2012-08-03 | 2012-08-01 | 4.895 | 15,312 | +3,432 | 0.03% | 74,957 |
| 2012-07-24 | 2012-07-20 | 4.721 | 11,880 | +2,288 | 0.02% | 56,080 |
| 2012-07-20 | 2012-07-18 | 4.458 | 9,592 | +3,432 | 0.02% | 42,764 |
| 2012-03-15 | 2012-03-13 | 7.256 | 6,160 | -3,432 | 0.02% | 44,694 |
| 2012-02-29 | 2012-02-27 | 7.081 | 9,592 | +3,432 | 0.03% | 67,919 |
| 2012-02-14 | 2012-02-10 | 5.420 | 6,160 | -3,432 | 0.02% | 33,386 |
| 2012-01-03 | 2011-12-29 | 4.721 | 9,592 | +3,432 | 0.03% | 45,279 |
| 2011-11-02 | 2011-10-31 | 11.539 | 6,160 | +5,236 | 0.13% | 71,080 |
| 2011-11-01 | 2011-10-28 | 11.539 | 924 | -5,236 | 0.02% | 10,662 |
| 2010-08-05 | 2010-08-03 | 11.539 | 6,160 | +17 | 0.13% | 71,080 |
| 2008-08-13 | 2008-08-11 | 46.622 | 6,143 | +3,003 | 0.16% | 286,401 |
| 2008-08-11 | 2008-08-07 | 48.953 | 3,140 | -86 | 0.08% | 153,714 |
| 2008-08-07 | 2008-08-04 | 41.377 | 3,226 | -515 | 0.08% | 133,483 |
| 2008-07-08 | 2008-07-04 | 37.881 | 3,741 | -978 | 0.09% | 141,711 |
| 2008-06-18 | 2008-06-16 | 45.457 | 4,719 | +515 | 0.12% | 214,510 |
| 2008-01-09 | 2008-01-07 | 189.986 | 4,204 | -17 | 0.14% | 798,700 |
| 2007-12-10 | 2007-12-06 | 194.648 | 4,221 | +17 | 0.14% | 821,609 |
| 2007-12-06 | 2007-12-04 | 198.145 | 4,204 | -172 | 0.14% | 833,000 |
| 2007-10-18 | 2007-10-16 | 209.800 | 4,376 | +172 | 0.19% | 918,086 |
| 2007-10-17 | 2007-10-15 | 219.125 | 4,204 | +429 | 0.18% | 921,200 |
| 2007-10-16 | 2007-10-12 | 213.297 | 3,775 | +326 | 0.16% | 805,196 |
| 2007-10-15 | 2007-10-11 | 226.118 | 3,449 | +86 | 0.15% | 779,881 |
| 2007-10-09 | 2007-10-05 | 171.337 | 3,363 | +171 | 0.14% | 576,206 |
| 2007-09-24 | 2007-09-20 | 199.310 | 3,192 | -120 | 0.14% | 636,198 |
| 2007-09-18 | 2007-09-14 | 200.476 | 3,312 | +52 | 0.14% | 663,976 |
| 2007-09-12 | 2007-09-10 | 177.165 | 3,260 | +738 | 0.14% | 577,557 |
| 2007-08-21 | 2007-08-17 | 165.509 | 2,522 | -601 | 0.11% | 417,414 |
| 2007-08-20 | 2007-08-16 | 184.158 | 3,123 | -755 | 0.13% | 575,126 |
| 2007-08-13 | 2007-08-09 | 205.138 | 3,878 | +17 | 0.17% | 795,525 |
| 2007-08-09 | 2007-08-07 | 201.641 | 3,861 | -360 | 0.17% | 778,537 |
| 2007-08-07 | 2007-08-03 | 237.774 | 4,221 | +171 | 0.18% | 1,003,643 |
| 2007-08-03 | 2007-08-01 | 242.436 | 4,050 | -429 | 0.17% | 981,865 |
| 2007-07-31 | 2007-07-27 | 238.939 | 4,479 | +86 | 0.19% | 1,070,209 |
| 2007-07-30 | 2007-07-26 | 244.767 | 4,393 | +429 | 0.19% | 1,075,261 |
| 2007-07-26 | 2007-07-24 | 251.760 | 3,964 | -429 | 0.17% | 997,978 |
| 2007-07-23 | 2007-07-19 | 273.906 | 4,393 | +772 | 0.19% | 1,203,269 |
| 2007-07-17 | 2007-07-13 | 255.257 | 3,621 | +35 | 0.15% | 924,286 |
| 2007-07-13 | 2007-07-11 | 258.754 | 3,586 | +429 | 0.15% | 927,891 |
| 2007-07-12 | 2007-07-10 | 257.588 | 3,157 | +86 | 0.14% | 813,206 |
| 2007-07-06 | 2007-07-04 | 244.767 | 3,071 | -258 | 0.13% | 751,679 |
| 2007-07-04 | 2007-06-29 | 249.429 | 3,329 | +515 | 0.14% | 830,350 |
| 2007-07-03 | 2007-06-28 | 236.608 | 2,814 | +429 | 0.12% | 665,815 |
| 2007-06-26 | 2007-06-22 | 199.310 | 2,385 | 0.12% | 475,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy