History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-11-11 | 2024-11-07 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-08 | 2024-11-06 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-06 | 2024-11-04 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-11 | 2024-07-09 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-04 | 2024-07-02 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-17 | 2024-06-13 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.275 | 75 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.250 | 75 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.255 | 75 | +0 | 0.00% | 19 |
| 2024-04-11 | 2024-04-09 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-04-10 | 2024-04-08 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-04-09 | 2024-04-05 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-04-08 | 2024-04-03 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-04-05 | 2024-04-02 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 0.255 | 75 | +0 | 0.00% | 19 |
| 2024-04-02 | 2024-03-27 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-03-27 | 2024-03-25 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2024-03-21 | 2024-03-19 | 0.275 | 75 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-03-13 | 2024-03-11 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-12 | 2024-03-08 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-05 | 2024-03-01 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-02-29 | 2024-02-27 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-02-27 | 2024-02-23 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-02-23 | 2024-02-21 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-02-22 | 2024-02-20 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-01-26 | 2024-01-24 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-17 | 2024-01-15 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-16 | 2024-01-12 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-15 | 2024-01-11 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-12 | 2024-01-10 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-11 | 2024-01-09 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-10 | 2024-01-08 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-01-02 | 2023-12-28 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-12-27 | 2023-12-21 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-12-22 | 2023-12-20 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-12-21 | 2023-12-19 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-12-20 | 2023-12-18 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-19 | 2023-12-15 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-14 | 2023-12-12 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-13 | 2023-12-11 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-12-07 | 2023-12-05 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-12-06 | 2023-12-04 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-12-04 | 2023-11-30 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-12-01 | 2023-11-29 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2023-11-23 | 2023-11-21 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2023-11-22 | 2023-11-20 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2023-11-21 | 2023-11-17 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-11-14 | 2023-11-10 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-11-08 | 2023-11-06 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-11-02 | 2023-10-31 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-11-01 | 2023-10-30 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-10-31 | 2023-10-27 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-10-30 | 2023-10-26 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-10-27 | 2023-10-25 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-25 | 2023-10-20 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-20 | 2023-10-18 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-17 | 2023-10-13 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-10-13 | 2023-10-11 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-10-10 | 2023-10-06 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-10-04 | 2023-09-29 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-10-03 | 2023-09-28 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-09-26 | 2023-09-22 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-07 | 2023-09-05 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-08-30 | 2023-08-28 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-08-29 | 2023-08-25 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2023-08-28 | 2023-08-24 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-08-24 | 2023-08-22 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2023-08-22 | 2023-08-18 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2023-08-21 | 2023-08-17 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-08-18 | 2023-08-16 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-08-17 | 2023-08-15 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-08-16 | 2023-08-14 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-08-15 | 2023-08-11 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-08-14 | 2023-08-10 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-08-11 | 2023-08-09 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2023-08-10 | 2023-08-08 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.247 | 75 | +0 | 0.00% | 19 |
| 2023-08-07 | 2023-08-03 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-08-04 | 2023-08-02 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-08-03 | 2023-08-01 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-08-01 | 2023-07-28 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-07-31 | 2023-07-27 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-07-28 | 2023-07-26 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-07-26 | 2023-07-24 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-07-25 | 2023-07-21 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2023-07-24 | 2023-07-20 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2023-07-21 | 2023-07-19 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2023-07-20 | 2023-07-18 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2023-07-19 | 2023-07-14 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2023-07-18 | 2023-07-13 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-07-12 | 2023-07-10 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2023-07-11 | 2023-07-07 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-07-10 | 2023-07-06 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-07-07 | 2023-07-05 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-07-06 | 2023-07-04 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-07-05 | 2023-07-03 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2023-07-04 | 2023-06-30 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-27 | 2023-06-23 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-21 | 2023-06-19 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-20 | 2023-06-16 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-09 | 2023-06-07 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-06 | 2023-06-02 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2023-06-05 | 2023-06-01 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2023-06-02 | 2023-05-31 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2023-06-01 | 2023-05-30 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2023-05-22 | 2023-05-18 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-19 | 2023-05-17 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-18 | 2023-05-16 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-17 | 2023-05-15 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-16 | 2023-05-12 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-15 | 2023-05-11 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-12 | 2023-05-10 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-11 | 2023-05-09 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-10 | 2023-05-08 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-05-08 | 2023-05-04 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-05-05 | 2023-05-03 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-05-04 | 2023-05-02 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2023-05-03 | 2023-04-28 | 0.345 | 75 | -135 | 0.00% | 26 |
| 2020-11-13 | 2020-11-11 | 0.315 | 210 | -7 | 0.00% | 66 |
| 2018-06-11 | 2018-06-07 | 3.487 | 217 | -5,161 | 0.00% | 757 |
| 2018-05-16 | 2018-05-14 | 4.631 | 5,378 | -5,161 | 0.00% | 24,904 |
| 2018-04-16 | 2018-04-12 | 4.689 | 10,539 | +5,161 | 0.01% | 49,415 |
| 2018-03-27 | 2018-03-23 | 5.812 | 5,378 | +5,161 | 0.00% | 31,260 |
| 2016-10-20 | 2016-10-18 | 5.425 | 217 | -5,161 | 0.00% | 1,177 |
| 2015-12-21 | 2015-12-17 | 4.166 | 5,378 | -10,323 | 0.01% | 22,403 |
| 2015-07-08 | 2015-07-06 | 4.224 | 15,701 | -5,161 | 0.02% | 66,317 |
| 2015-06-23 | 2015-06-19 | 5.812 | 20,862 | -5,161 | 0.02% | 121,260 |
| 2015-06-22 | 2015-06-18 | 5.909 | 26,023 | -5,162 | 0.03% | 153,780 |
| 2015-06-17 | 2015-06-15 | 6.103 | 31,185 | +10,323 | 0.03% | 190,326 |
| 2015-06-15 | 2015-06-11 | 6.103 | 20,862 | +5,161 | 0.02% | 127,323 |
| 2015-06-09 | 2015-06-05 | 6.684 | 15,701 | +5,162 | 0.02% | 104,951 |
| 2015-06-01 | 2015-05-28 | 6.878 | 10,539 | +10,322 | 0.01% | 72,489 |
| 2014-07-21 | 2014-07-17 | 12.763 | 217 | -23 | 0.00% | 2,770 |
| 2013-04-17 | 2013-04-15 | 4.161 | 240 | -22,879 | 0.00% | 999 |
| 2013-01-04 | 2013-01-02 | 3.986 | 23,119 | -19,447 | 0.04% | 92,157 |
| 2013-01-03 | 2012-12-31 | 3.864 | 42,566 | +13,727 | 0.08% | 164,467 |
| 2013-01-02 | 2012-12-27 | 4.721 | 28,839 | +28,599 | 0.06% | 136,135 |
| 2012-02-07 | 2012-02-03 | 3.672 | 240 | -5,720 | 0.00% | 881 |
| 2012-01-17 | 2012-01-13 | 3.357 | 5,960 | +5,720 | 0.02% | 20,007 |
| 2011-11-02 | 2011-10-31 | 11.539 | 240 | +204 | 0.01% | 2,769 |
| 2011-11-01 | 2011-10-28 | 11.539 | 36 | -204 | 0.00% | 415 |
| 2007-11-22 | 2007-11-20 | 198.145 | 240 | +86 | 0.01% | 47,555 |
| 2007-10-16 | 2007-10-12 | 213.297 | 154 | -86 | 0.01% | 32,848 |
| 2007-08-13 | 2007-08-09 | 205.138 | 240 | -86 | 0.01% | 49,233 |
| 2007-07-24 | 2007-07-20 | 275.071 | 326 | +86 | 0.01% | 89,673 |
| 2007-07-23 | 2007-07-19 | 273.906 | 240 | -258 | 0.01% | 65,737 |
| 2007-07-17 | 2007-07-13 | 255.257 | 498 | -514 | 0.02% | 127,118 |
| 2007-07-12 | 2007-07-10 | 257.588 | 1,012 | +85 | 0.04% | 260,679 |
| 2007-07-11 | 2007-07-09 | 278.568 | 927 | +155 | 0.04% | 258,233 |
| 2007-07-09 | 2007-07-05 | 252.926 | 772 | +515 | 0.03% | 195,259 |
| 2007-07-04 | 2007-06-29 | 249.429 | 257 | +257 | 0.01% | 64,103 |
| 2007-06-29 | 2007-06-27 | 240.105 | 0 | -480 | ||
| 2007-06-26 | 2007-06-22 | 199.310 | 480 | 0.02% | 95,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy