History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.470 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.475 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.455 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.425 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.405 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.405 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.405 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.405 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.415 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.265 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.255 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.315 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.320 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.335 0 +0
2023-12-06 2023-12-04 0.335 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.310 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.330 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.345 0 +0
2023-09-26 2023-09-22 0.345 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.320 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.305 0 +0
2023-07-31 2023-07-27 0.305 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.285 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.285 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.330 0 +0
2023-07-06 2023-07-04 0.330 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.365 0 +0
2023-06-14 2023-06-12 0.365 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.365 0 +0
2023-06-08 2023-06-06 0.365 0 +0
2023-06-07 2023-06-05 0.365 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.345 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.345 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.335 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.345 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.335 0 +0
2022-11-04 2022-11-02 0.335 0 +0
2022-11-03 2022-11-01 0.335 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.335 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.325 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.310 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.330 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.310 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.345 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.345 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.345 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.295 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.345 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.335 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.355 0 +0
2022-01-28 2022-01-26 0.355 0 +0
2022-01-27 2022-01-25 0.355 0 +0
2022-01-26 2022-01-24 0.355 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.355 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.385 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.405 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.405 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.420 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.400 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.435 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.485 0 +0
2021-08-27 2021-08-25 0.485 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.490 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.485 0 +0
2021-08-03 2021-07-30 0.490 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.530 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.480 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.465 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.465 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.445 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.425 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.430 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.405 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.405 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.430 0 +0
2021-04-28 2021-04-26 0.430 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.415 0 +0
2021-04-23 2021-04-21 0.410 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.385 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.345 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.355 0 +0
2021-03-09 2021-03-05 0.355 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.365 0 +0
2021-03-04 2021-03-02 0.345 0 +0
2021-03-03 2021-03-01 0.350 0 +0
2021-03-02 2021-02-26 0.350 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.325 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.405 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.320 0 +0
2021-02-04 2021-02-02 0.345 0 +0
2021-02-03 2021-02-01 0.320 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.350 0 +0
2020-12-30 2020-12-28 0.305 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.385 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.470 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.470 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.565 0 +0
2020-12-09 2020-12-07 0.485 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.345 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.320 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.330 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.344 0 +0
2020-11-11 2020-11-09 0.344 0 +0
2020-11-10 2020-11-06 0.344 0 +0
2020-11-09 2020-11-05 0.354 0 +0
2020-11-06 2020-11-04 0.363 0 +0
2020-11-05 2020-11-03 0.354 0 +0
2020-11-04 2020-11-02 0.354 0 +0
2020-11-03 2020-10-30 0.354 0 +0
2020-11-02 2020-10-29 0.305 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.363 0 +0
2020-10-27 2020-10-22 0.373 0 +0
2020-10-23 2020-10-21 0.373 0 +0
2020-10-22 2020-10-20 0.363 0 +0
2020-10-21 2020-10-19 0.368 0 +0
2020-10-20 2020-10-16 0.368 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.354 0 +0
2020-10-15 2020-10-12 0.349 0 +0
2020-10-14 2020-10-09 0.358 0 +0
2020-10-12 2020-10-08 0.358 0 +0
2020-10-09 2020-10-07 0.354 0 +0
2020-10-08 2020-10-06 0.387 0 +0
2020-10-07 2020-10-05 0.397 0 +0
2020-10-06 2020-09-30 0.378 0 +0
2020-10-05 2020-09-29 0.378 0 +0
2020-09-30 2020-09-28 0.354 0 +0
2020-09-29 2020-09-25 0.354 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.412 0 +0
2020-09-24 2020-09-22 0.436 0 +0
2020-09-23 2020-09-21 0.407 0 +0
2020-09-22 2020-09-18 0.407 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.387 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.426 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.504 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.494 0 +0
2020-09-08 2020-09-04 0.533 0 +0
2020-09-07 2020-09-03 0.567 0 +0
2020-09-04 2020-09-02 0.596 0 +0
2020-09-03 2020-09-01 0.581 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.605 0 +0
2020-08-28 2020-08-26 0.605 0 +0
2020-08-27 2020-08-25 0.615 0 +0
2020-08-26 2020-08-24 0.668 0 +0
2020-08-25 2020-08-21 0.668 0 +0
2020-08-24 2020-08-20 0.649 0 +0
2020-08-21 2020-08-19 0.659 0 +0
2020-08-20 2020-08-18 0.659 0 +0
2020-08-19 2020-08-17 0.712 0 +0
2020-08-18 2020-08-14 0.717 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.809 0 +0
2020-08-12 2020-08-10 0.809 0 +0
2020-08-11 2020-08-07 0.809 0 +0
2020-08-10 2020-08-06 0.809 0 +0
2020-08-07 2020-08-05 0.809 0 +0
2020-08-06 2020-08-04 0.809 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.799 0 +0
2020-07-31 2020-07-29 0.799 0 +0
2020-07-30 2020-07-28 0.799 0 +0
2020-07-29 2020-07-27 0.760 0 +0
2020-07-28 2020-07-24 0.770 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.775 0 +0
2020-07-22 2020-07-20 0.702 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.751 0 +0
2020-07-16 2020-07-14 0.712 0 +0
2020-07-15 2020-07-13 0.712 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.731 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.823 0 +0
2020-07-06 2020-07-02 0.823 0 +0
2020-07-03 2020-06-30 0.848 0 +0
2020-07-02 2020-06-29 0.848 0 +0
2020-06-30 2020-06-26 0.872 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.823 0 +0
2020-06-24 2020-06-22 0.852 0 +0
2020-06-23 2020-06-19 0.852 0 +0
2020-06-22 2020-06-18 0.852 0 +0
2020-06-19 2020-06-17 0.867 0 +0
2020-06-18 2020-06-16 0.872 0 +0
2020-06-17 2020-06-15 0.877 0 +0
2020-06-16 2020-06-12 0.877 0 +0
2020-06-15 2020-06-11 0.877 0 +0
2020-06-12 2020-06-10 0.877 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.886 0 +0
2020-06-03 2020-06-01 0.886 0 +0
2020-06-02 2020-05-29 0.886 0 +0
2020-06-01 2020-05-28 0.867 0 +0
2020-05-29 2020-05-27 0.896 0 +0
2020-05-28 2020-05-26 0.896 0 +0
2020-05-27 2020-05-25 0.896 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.838 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.838 0 +0
2020-05-20 2020-05-18 0.852 0 +0
2020-05-19 2020-05-15 0.852 0 +0
2020-05-18 2020-05-14 0.823 0 +0
2020-05-15 2020-05-13 0.823 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.911 0 +0
2020-05-12 2020-05-08 0.930 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.940 0 +0
2020-05-07 2020-05-05 0.959 0 +0
2020-05-06 2020-05-04 0.911 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.959 0 +0
2020-04-29 2020-04-27 0.911 0 +0
2020-04-28 2020-04-24 0.848 0 +0
2020-04-27 2020-04-23 0.819 0 +0
2020-04-24 2020-04-22 0.823 0 +0
2020-04-23 2020-04-21 0.823 0 +0
2020-04-22 2020-04-20 0.785 0 +0
2020-04-21 2020-04-17 0.775 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.819 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.819 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.819 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.823 0 +0
2020-04-06 2020-04-02 0.833 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.833 0 +0
2020-04-01 2020-03-30 0.833 0 +0
2020-03-31 2020-03-27 0.838 0 +0
2020-03-30 2020-03-26 0.814 0 +0
2020-03-27 2020-03-25 0.814 0 +0
2020-03-26 2020-03-24 0.814 0 +0
2020-03-25 2020-03-23 0.814 0 +0
2020-03-24 2020-03-20 0.814 0 +0
2020-03-23 2020-03-19 0.823 0 +0
2020-03-20 2020-03-18 0.823 0 +0
2020-03-19 2020-03-17 0.857 0 +0
2020-03-18 2020-03-16 0.838 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.799 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.833 0 +0
2020-03-10 2020-03-06 0.838 0 +0
2020-03-09 2020-03-05 0.852 0 +0
2020-03-06 2020-03-04 0.814 0 +0
2020-03-05 2020-03-03 0.814 0 +0
2020-03-04 2020-03-02 0.809 0 +0
2020-03-03 2020-02-28 0.809 0 +0
2020-03-02 2020-02-27 0.857 0 +0
2020-02-28 2020-02-26 0.862 0 +0
2020-02-27 2020-02-25 0.852 0 +0
2020-02-26 2020-02-24 0.901 0 +0
2020-02-25 2020-02-21 0.901 0 +0
2020-02-24 2020-02-20 0.877 0 +0
2020-02-21 2020-02-19 0.877 0 +0
2020-02-20 2020-02-18 0.911 0 +0
2020-02-19 2020-02-17 0.911 0 +0
2020-02-18 2020-02-14 0.891 0 +0
2020-02-17 2020-02-13 0.867 0 +0
2020-02-14 2020-02-12 0.877 0 +0
2020-02-13 2020-02-11 0.872 0 +0
2020-02-12 2020-02-10 0.872 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.872 0 +0
2020-02-07 2020-02-05 0.882 0 +0
2020-02-06 2020-02-04 0.882 0 +0
2020-02-05 2020-02-03 0.882 0 +0
2020-02-04 2020-01-31 0.852 0 +0
2020-02-03 2020-01-30 0.852 0 +0
2020-01-31 2020-01-29 0.852 0 +0
2020-01-30 2020-01-24 0.848 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.925 0 +0
2020-01-21 2020-01-17 0.925 0 +0
2020-01-20 2020-01-16 0.886 0 +0
2020-01-17 2020-01-15 0.886 0 +0
2020-01-16 2020-01-14 0.857 0 +0
2020-01-15 2020-01-13 0.843 0 +0
2020-01-14 2020-01-10 0.886 0 +0
2020-01-13 2020-01-09 0.838 0 +0
2020-01-10 2020-01-08 0.838 0 +0
2020-01-09 2020-01-07 0.838 0 +0
2020-01-08 2020-01-06 0.838 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.920 0 +0
2019-12-30 2019-12-24 0.857 0 +0
2019-12-27 2019-12-20 0.848 0 +0
2019-12-23 2019-12-19 0.848 0 +0
2019-12-20 2019-12-18 0.891 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.872 0 +0
2019-12-16 2019-12-12 0.872 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.945 0 +0
2019-12-11 2019-12-09 0.945 0 +0
2019-12-10 2019-12-06 0.896 0 +0
2019-12-09 2019-12-05 0.896 0 +0
2019-12-06 2019-12-04 0.896 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.896 0 +0
2019-12-02 2019-11-28 0.896 0 +0
2019-11-29 2019-11-27 0.852 0 +0
2019-11-28 2019-11-26 0.852 0 +0
2019-11-27 2019-11-25 0.886 0 +0
2019-11-26 2019-11-22 0.911 0 +0
2019-11-25 2019-11-21 0.945 0 +0
2019-11-22 2019-11-20 0.945 0 +0
2019-11-21 2019-11-19 0.945 0 +0
2019-11-20 2019-11-18 0.935 0 +0
2019-11-19 2019-11-15 0.935 0 +0
2019-11-18 2019-11-14 0.935 0 +0
2019-11-15 2019-11-13 0.886 0 +0
2019-11-14 2019-11-12 0.848 0 +0
2019-11-13 2019-11-11 0.823 0 +0
2019-11-12 2019-11-08 0.838 0 +0
2019-11-11 2019-11-07 0.833 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.901 0 +0
2019-11-06 2019-11-04 0.901 0 +0
2019-11-05 2019-11-01 0.901 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.969 0 +0
2019-10-31 2019-10-29 0.969 0 +0
2019-10-30 2019-10-28 0.969 0 +0
2019-10-29 2019-10-25 0.978 0 +0
2019-10-28 2019-10-24 0.978 0 +0
2019-10-25 2019-10-23 0.935 0 +0
2019-10-24 2019-10-22 0.935 0 +0
2019-10-23 2019-10-21 0.935 0 +0
2019-10-22 2019-10-18 0.935 0 +0
2019-10-21 2019-10-17 0.935 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.959 0 +0
2019-10-15 2019-10-11 0.940 0 +0
2019-10-14 2019-10-10 0.949 0 +0
2019-10-11 2019-10-09 0.949 0 +0
2019-10-10 2019-10-08 0.949 0 +0
2019-10-09 2019-10-04 0.949 0 +0
2019-10-08 2019-10-03 0.949 0 +0
2019-10-04 2019-10-02 0.949 0 +0
2019-10-03 2019-09-30 0.949 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.935 0 +0
2019-09-26 2019-09-24 0.935 0 +0
2019-09-25 2019-09-23 0.920 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.920 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.978 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.920 0 +0
2019-09-13 2019-09-11 0.964 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.964 0 +0
2019-09-10 2019-09-06 0.964 0 +0
2019-09-09 2019-09-05 0.964 0 +0
2019-09-06 2019-09-04 0.964 0 +0
2019-09-05 2019-09-03 0.964 0 +0
2019-09-04 2019-09-02 0.964 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.964 0 +0
2019-08-30 2019-08-28 0.964 0 +0
2019-08-29 2019-08-27 0.964 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.935 0 +0
2019-08-23 2019-08-21 0.935 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.911 0 +0
2019-08-19 2019-08-15 0.911 0 +0
2019-08-16 2019-08-14 0.911 0 +0
2019-08-15 2019-08-13 0.925 0 +0
2019-08-14 2019-08-12 0.925 0 +0
2019-08-13 2019-08-09 0.964 0 +0
2019-08-12 2019-08-08 0.964 0 +0
2019-08-09 2019-08-07 0.896 0 +0
2019-08-08 2019-08-06 0.872 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.945 0 +0
2019-08-05 2019-08-01 0.945 0 +0
2019-08-02 2019-07-31 0.945 0 +0
2019-08-01 2019-07-30 0.945 0 +0
2019-07-31 2019-07-29 0.969 0 +0
2019-07-30 2019-07-26 0.988 0 +0
2019-07-29 2019-07-25 0.988 0 +0
2019-07-26 2019-07-24 0.988 0 +0
2019-07-25 2019-07-23 1.003 0 +0
2019-07-24 2019-07-22 0.988 0 +0
2019-07-23 2019-07-19 0.988 0 +0
2019-07-22 2019-07-18 0.988 0 +0
2019-07-19 2019-07-17 0.993 0 +0
2019-07-18 2019-07-16 0.998 0 +0
2019-07-17 2019-07-15 0.998 0 +0
2019-07-16 2019-07-12 1.066 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.085 0 +0
2019-07-11 2019-07-09 1.032 0 +0
2019-07-10 2019-07-08 1.046 0 +0
2019-07-09 2019-07-05 1.046 0 +0
2019-07-08 2019-07-04 1.046 0 +0
2019-07-05 2019-07-03 1.046 0 +0
2019-07-04 2019-07-02 1.017 0 +0
2019-07-03 2019-06-28 1.017 0 +0
2019-07-02 2019-06-27 1.017 0 +0
2019-06-28 2019-06-26 0.998 0 +0
2019-06-27 2019-06-25 0.998 0 +0
2019-06-26 2019-06-24 0.998 0 +0
2019-06-25 2019-06-21 1.017 0 +0
2019-06-24 2019-06-20 1.090 0 +0
2019-06-21 2019-06-19 1.172 0 +0
2019-06-20 2019-06-18 1.182 0 +0
2019-06-19 2019-06-17 1.182 0 +0
2019-06-18 2019-06-14 1.192 0 +0
2019-06-17 2019-06-13 1.192 0 +0
2019-06-14 2019-06-12 1.192 0 +0
2019-06-13 2019-06-11 1.192 0 +0
2019-06-12 2019-06-10 1.187 0 +0
2019-06-11 2019-06-06 1.124 0 +0
2019-06-10 2019-06-05 1.124 0 +0
2019-06-06 2019-06-04 1.143 0 +0
2019-06-05 2019-06-03 1.138 0 +0
2019-06-04 2019-05-31 1.148 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.138 0 +0
2019-05-29 2019-05-27 1.075 0 +0
2019-05-28 2019-05-24 1.095 0 +0
2019-05-27 2019-05-23 1.095 0 +0
2019-05-24 2019-05-22 1.066 0 +0
2019-05-23 2019-05-21 1.066 0 +0
2019-05-22 2019-05-20 1.041 0 +0
2019-05-21 2019-05-17 1.037 0 +0
2019-05-20 2019-05-16 1.007 0 +0
2019-05-17 2019-05-15 1.041 0 +0
2019-05-16 2019-05-14 1.041 0 +0
2019-05-15 2019-05-10 1.041 0 +0
2019-05-14 2019-05-09 1.041 0 +0
2019-05-10 2019-05-08 1.022 0 +0
2019-05-09 2019-05-07 1.051 0 +0
2019-05-08 2019-05-06 1.051 0 +0
2019-05-07 2019-05-03 1.051 0 +0
2019-05-06 2019-05-02 1.046 0 +0
2019-05-03 2019-04-30 1.066 0 +0
2019-05-02 2019-04-29 1.046 0 +0
2019-04-30 2019-04-26 1.056 0 +0
2019-04-29 2019-04-25 1.041 0 +0
2019-04-26 2019-04-24 1.037 0 +0
2019-04-25 2019-04-23 1.104 0 +0
2019-04-24 2019-04-18 1.114 0 +0
2019-04-23 2019-04-17 1.027 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.201 0 +0
2019-04-16 2019-04-12 1.259 0 +0
2019-04-15 2019-04-11 1.187 0 +0
2019-04-12 2019-04-10 1.235 0 +0
2019-04-11 2019-04-09 1.235 0 +0
2019-04-10 2019-04-08 1.308 0 +0
2019-04-09 2019-04-04 1.405 0 +0
2019-04-08 2019-04-03 1.308 0 +0
2019-04-04 2019-04-02 1.235 0 +0
2019-04-03 2019-04-01 1.284 0 +0
2019-04-02 2019-03-29 1.259 0 +0
2019-04-01 2019-03-28 1.235 0 +0
2019-03-29 2019-03-27 1.356 0 +0
2019-03-28 2019-03-26 1.356 0 +0
2019-03-27 2019-03-25 1.356 0 +0
2019-03-26 2019-03-22 1.405 0 +0
2019-03-25 2019-03-21 1.405 0 +0
2019-03-22 2019-03-20 1.308 0 +0
2019-03-21 2019-03-19 1.332 0 +0
2019-03-20 2019-03-18 1.332 0 +0
2019-03-19 2019-03-15 1.405 0 +0
2019-03-18 2019-03-14 1.405 0 +0
2019-03-15 2019-03-13 1.380 0 +0
2019-03-14 2019-03-12 1.405 0 +0
2019-03-13 2019-03-11 1.405 0 +0
2019-03-12 2019-03-08 1.356 0 +0
2019-03-11 2019-03-07 1.405 0 +0
2019-03-08 2019-03-06 1.502 0 +0
2019-03-07 2019-03-05 1.453 0 +0
2019-03-06 2019-03-04 1.502 0 +0
2019-03-05 2019-03-01 1.492 0 +0
2019-03-04 2019-02-28 1.531 0 +0
2019-03-01 2019-02-27 1.511 0 +0
2019-02-28 2019-02-26 1.569 0 +0
2019-02-27 2019-02-25 1.511 0 +0
2019-02-26 2019-02-22 1.550 0 +0
2019-02-25 2019-02-21 1.627 0 +0
2019-02-22 2019-02-20 1.608 0 +0
2019-02-21 2019-02-19 1.569 0 +0
2019-02-20 2019-02-18 1.511 0 +0
2019-02-19 2019-02-15 1.589 0 +0
2019-02-18 2019-02-14 1.569 0 +0
2019-02-15 2019-02-13 1.686 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 2.034 0 +0
2019-02-12 2019-02-08 2.402 0 +0
2019-02-11 2019-02-04 2.209 0 +0
2019-02-08 2019-01-31 0.949 0 +0
2019-02-01 2019-01-30 0.949 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.949 0 +0
2019-01-28 2019-01-24 0.930 0 +0
2019-01-25 2019-01-23 0.930 0 +0
2019-01-24 2019-01-22 0.969 0 +0
2019-01-23 2019-01-21 0.949 0 +0
2019-01-22 2019-01-18 1.007 0 +0
2019-01-21 2019-01-17 0.930 0 +0
2019-01-18 2019-01-16 0.969 0 +0
2019-01-17 2019-01-15 0.969 0 +0
2019-01-16 2019-01-14 0.949 0 +0
2019-01-15 2019-01-11 1.007 0 +0
2019-01-14 2019-01-10 1.007 0 +0
2019-01-11 2019-01-09 0.969 0 +0
2019-01-10 2019-01-08 0.988 0 +0
2019-01-09 2019-01-07 0.969 0 +0
2019-01-08 2019-01-04 0.969 0 +0
2019-01-07 2019-01-03 0.969 0 +0
2019-01-04 2019-01-02 0.930 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.988 0 +0
2018-12-28 2018-12-24 1.124 0 +0
2018-12-27 2018-12-20 1.104 0 +0
2018-12-21 2018-12-19 1.085 0 +0
2018-12-20 2018-12-18 1.104 0 +0
2018-12-19 2018-12-17 1.124 0 +0
2018-12-18 2018-12-14 1.162 0 +0
2018-12-17 2018-12-13 1.104 0 +0
2018-12-14 2018-12-12 1.027 0 +0
2018-12-13 2018-12-11 1.104 0 +0
2018-12-12 2018-12-10 1.046 0 +0
2018-12-11 2018-12-07 1.007 0 +0
2018-12-10 2018-12-06 0.852 0 +0
2018-12-07 2018-12-05 0.911 0 +0
2018-12-06 2018-12-04 1.182 0 +0
2018-12-05 2018-12-03 1.182 0 +0
2018-12-04 2018-11-30 1.259 0 +0
2018-12-03 2018-11-29 1.376 0 +0
2018-11-30 2018-11-28 1.221 0 +0
2018-11-29 2018-11-27 1.143 0 +0
2018-11-28 2018-11-26 1.259 0 +0
2018-11-27 2018-11-23 1.337 0 +0
2018-11-26 2018-11-22 1.356 0 +0
2018-11-23 2018-11-21 1.201 0 +0
2018-11-22 2018-11-20 1.259 0 +0
2018-11-21 2018-11-19 1.259 0 +0
2018-11-20 2018-11-16 1.511 0 +0
2018-11-19 2018-11-15 1.531 0 +0
2018-11-16 2018-11-14 1.550 0 +0
2018-11-15 2018-11-13 1.550 0 +0
2018-11-14 2018-11-12 1.453 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.395 0 +0
2018-11-09 2018-11-07 1.414 0 +0
2018-11-08 2018-11-06 1.434 0 +0
2018-11-07 2018-11-05 1.608 0 +0
2018-11-06 2018-11-02 1.414 0 +0
2018-11-05 2018-11-01 1.395 0 +0
2018-11-02 2018-10-31 1.472 0 +0
2018-11-01 2018-10-30 1.453 0 +0
2018-10-31 2018-10-29 1.492 0 +0
2018-10-30 2018-10-26 1.492 0 +0
2018-10-29 2018-10-25 1.472 0 +0
2018-10-26 2018-10-24 1.453 0 +0
2018-10-25 2018-10-23 1.453 0 +0
2018-10-24 2018-10-22 1.472 0 +0
2018-10-23 2018-10-19 1.414 0 +0
2018-10-22 2018-10-18 1.511 0 +0
2018-10-19 2018-10-16 1.724 0 +0
2018-10-18 2018-10-15 1.899 0 +0
2018-10-16 2018-10-12 2.015 0 +0
2018-10-15 2018-10-11 1.976 0 +0
2018-10-12 2018-10-10 2.228 0 +0
2018-10-11 2018-10-09 2.170 0 +0
2018-10-10 2018-10-08 2.073 0 +0
2018-10-09 2018-10-05 2.189 0 +0
2018-10-08 2018-10-04 2.112 0 +0
2018-10-05 2018-10-03 2.112 0 +0
2018-10-04 2018-10-02 2.228 0 +0
2018-10-03 2018-09-28 2.228 0 +0
2018-10-02 2018-09-27 2.131 0 +0
2018-09-28 2018-09-26 2.092 0 +0
2018-09-27 2018-09-24 2.228 0 +0
2018-09-26 2018-09-21 2.209 0 +0
2018-09-24 2018-09-20 2.170 0 +0
2018-09-21 2018-09-19 2.170 0 +0
2018-09-20 2018-09-18 2.054 0 +0
2018-09-19 2018-09-17 2.034 0 +0
2018-09-18 2018-09-14 2.034 0 +0
2018-09-17 2018-09-13 2.131 0 +0
2018-09-14 2018-09-12 2.131 0 +0
2018-09-13 2018-09-11 2.131 0 +0
2018-09-12 2018-09-10 2.247 0 +0
2018-09-11 2018-09-07 2.344 0 +0
2018-09-10 2018-09-06 2.383 0 +0
2018-09-07 2018-09-05 2.364 0 +0
2018-09-06 2018-09-04 2.519 0 +0
2018-09-05 2018-09-03 2.712 0 +0
2018-09-04 2018-08-31 2.771 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.945 0 +0
2018-08-30 2018-08-28 3.100 0 +0
2018-08-29 2018-08-27 3.100 0 +0
2018-08-28 2018-08-24 3.100 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.236 0 +0
2018-08-23 2018-08-21 3.236 0 +0
2018-08-22 2018-08-20 3.236 0 +0
2018-08-21 2018-08-17 3.236 0 +0
2018-08-20 2018-08-16 3.177 0 +0
2018-08-17 2018-08-15 3.158 0 +0
2018-08-16 2018-08-14 3.371 0 +0
2018-08-15 2018-08-13 3.410 0 +0
2018-08-14 2018-08-10 3.391 0 +0
2018-08-13 2018-08-09 3.177 0 +0
2018-08-10 2018-08-08 3.158 0 +0
2018-08-09 2018-08-07 3.158 0 +0
2018-08-08 2018-08-06 2.906 0 +0
2018-08-07 2018-08-03 3.100 0 +0
2018-08-06 2018-08-02 3.100 0 +0
2018-08-03 2018-08-01 3.100 0 +0
2018-08-02 2018-07-31 3.100 0 +0
2018-08-01 2018-07-30 3.294 0 +0
2018-07-31 2018-07-27 3.022 0 +0
2018-07-30 2018-07-26 3.177 0 +0
2018-07-27 2018-07-25 3.371 0 +0
2018-07-26 2018-07-24 3.139 0 +0
2018-07-25 2018-07-23 2.964 0 +0
2018-07-24 2018-07-20 3.003 0 +0
2018-07-23 2018-07-19 2.616 0 +0
2018-07-20 2018-07-18 2.616 0 +0
2018-07-19 2018-07-17 2.596 0 +0
2018-07-18 2018-07-16 2.751 0 +0
2018-07-17 2018-07-13 2.751 0 +0
2018-07-16 2018-07-12 2.809 0 +0
2018-07-13 2018-07-11 2.674 0 +0
2018-07-12 2018-07-10 2.693 0 +0
2018-07-11 2018-07-09 2.596 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.577 0 +0
2018-07-06 2018-07-04 2.809 0 +0
2018-07-05 2018-07-03 2.906 0 +0
2018-07-04 2018-06-29 2.906 0 +0
2018-07-03 2018-06-28 2.771 0 +0
2018-06-29 2018-06-27 2.906 0 +0
2018-06-28 2018-06-26 2.945 0 +0
2018-06-27 2018-06-25 3.158 0 +0
2018-06-26 2018-06-22 3.100 0 +0
2018-06-25 2018-06-21 3.119 0 +0
2018-06-22 2018-06-20 3.119 0 +0
2018-06-21 2018-06-19 3.139 0 +0
2018-06-20 2018-06-15 2.964 0 +0
2018-06-19 2018-06-14 3.139 0 +0
2018-06-15 2018-06-13 3.081 0 +0
2018-06-14 2018-06-12 3.119 0 +0
2018-06-13 2018-06-11 3.139 0 +0
2018-06-12 2018-06-08 3.371 0 +0
2018-06-11 2018-06-07 3.487 0 +0
2018-06-08 2018-06-06 3.565 0 +0
2018-06-07 2018-06-05 3.604 0 +0
2018-06-06 2018-06-04 3.797 0 +0
2018-06-05 2018-06-01 4.262 0 +0
2018-06-04 2018-05-31 4.359 0 +0
2018-06-01 2018-05-30 4.398 0 +0
2018-05-31 2018-05-29 4.417 0 +0
2018-05-30 2018-05-28 4.456 0 +0
2018-05-29 2018-05-25 4.689 0 +0
2018-05-28 2018-05-24 4.786 0 +0
2018-05-25 2018-05-23 4.727 0 +0
2018-05-24 2018-05-21 4.708 0 +0
2018-05-23 2018-05-18 4.805 0 +0
2018-05-21 2018-05-17 4.844 0 +0
2018-05-18 2018-05-16 4.844 0 +0
2018-05-17 2018-05-15 4.844 0 +0
2018-05-16 2018-05-14 4.631 0 +0
2018-05-15 2018-05-11 4.631 0 +0
2018-05-14 2018-05-10 4.805 0 +0
2018-05-11 2018-05-09 4.824 0 +0
2018-05-10 2018-05-08 4.824 0 +0
2018-05-09 2018-05-07 4.824 0 +0
2018-05-08 2018-05-04 4.747 0 +0
2018-05-07 2018-05-03 4.844 0 +0
2018-05-04 2018-05-02 4.941 0 +0
2018-05-03 2018-04-30 4.844 0 +0
2018-05-02 2018-04-27 4.844 0 +0
2018-04-30 2018-04-26 4.572 0 +0
2018-04-27 2018-04-25 4.514 0 +0
2018-04-26 2018-04-24 4.824 0 +0
2018-04-25 2018-04-23 4.941 0 +0
2018-04-24 2018-04-20 5.134 0 +0
2018-04-23 2018-04-19 5.037 0 +0
2018-04-20 2018-04-18 4.941 0 +0
2018-04-19 2018-04-17 4.941 0 +0
2018-04-18 2018-04-16 5.134 0 +0
2018-04-17 2018-04-13 5.037 0 +0
2018-04-16 2018-04-12 4.689 0 +0
2018-04-13 2018-04-11 5.134 0 +0
2018-04-12 2018-04-10 5.425 0 +0
2018-04-11 2018-04-09 5.328 0 +0
2018-04-10 2018-04-06 5.812 0 +0
2018-04-09 2018-04-04 5.619 0 +0
2018-04-06 2018-04-03 5.812 0 +0
2018-04-04 2018-03-29 5.909 0 +0
2018-04-03 2018-03-28 5.619 0 +0
2018-03-29 2018-03-27 5.619 0 +0
2018-03-28 2018-03-26 5.812 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.716 0 +0
2018-03-23 2018-03-21 5.522 0 +0
2018-03-22 2018-03-20 5.425 0 +0
2018-03-21 2018-03-19 4.727 0 +0
2018-03-20 2018-03-16 4.844 0 +0
2018-03-19 2018-03-15 5.134 0 +0
2018-03-16 2018-03-14 5.231 0 +0
2018-03-15 2018-03-13 4.941 0 +0
2018-03-14 2018-03-12 5.134 0 +0
2018-03-13 2018-03-09 4.727 0 +0
2018-03-12 2018-03-08 4.456 0 +0
2018-03-09 2018-03-07 4.359 0 +0
2018-03-08 2018-03-06 4.398 0 +0
2018-03-07 2018-03-05 4.514 0 +0
2018-03-06 2018-03-02 4.069 0 +0
2018-03-05 2018-03-01 3.875 0 +0
2018-03-02 2018-02-28 3.875 0 +0
2018-03-01 2018-02-27 3.797 0 +0
2018-02-28 2018-02-26 3.410 0 +0
2018-02-27 2018-02-23 3.177 0 +0
2018-02-26 2018-02-22 3.022 0 +0
2018-02-23 2018-02-21 3.022 0 +0
2018-02-22 2018-02-20 3.139 0 +0
2018-02-21 2018-02-15 3.177 0 +0
2018-02-20 2018-02-13 3.061 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 3.061 0 +0
2018-02-12 2018-02-08 3.216 0 +0
2018-02-09 2018-02-07 3.119 0 +0
2018-02-08 2018-02-06 3.022 0 +0
2018-02-07 2018-02-05 3.216 0 +0
2018-02-06 2018-02-02 3.216 0 +0
2018-02-05 2018-02-01 3.236 0 +0
2018-02-02 2018-01-31 3.236 0 +0
2018-02-01 2018-01-30 3.236 0 +0
2018-01-31 2018-01-29 3.177 0 +0
2018-01-30 2018-01-26 3.158 0 +0
2018-01-29 2018-01-25 3.139 0 +0
2018-01-26 2018-01-24 3.158 0 +0
2018-01-25 2018-01-23 3.100 0 +0
2018-01-24 2018-01-22 3.158 0 +0
2018-01-23 2018-01-19 3.061 0 +0
2018-01-22 2018-01-18 3.216 0 +0
2018-01-19 2018-01-17 3.274 0 +0
2018-01-18 2018-01-16 3.391 0 +0
2018-01-17 2018-01-15 3.468 0 +0
2018-01-16 2018-01-12 3.139 0 +0
2018-01-15 2018-01-11 3.158 0 +0
2018-01-12 2018-01-10 3.197 0 +0
2018-01-11 2018-01-09 3.197 0 +0
2018-01-10 2018-01-08 3.236 0 +0
2018-01-09 2018-01-05 3.158 0 +0
2018-01-08 2018-01-04 3.177 0 +0
2018-01-05 2018-01-03 3.158 0 +0
2018-01-04 2018-01-02 3.216 0 +0
2018-01-03 2017-12-29 3.236 0 +0
2018-01-02 2017-12-28 3.255 0 +0
2017-12-29 2017-12-27 3.158 0 +0
2017-12-28 2017-12-22 3.158 0 +0
2017-12-27 2017-12-21 3.255 0 +0
2017-12-22 2017-12-20 3.274 0 +0
2017-12-21 2017-12-19 3.274 0 +0
2017-12-20 2017-12-18 3.255 0 +0
2017-12-19 2017-12-15 3.255 0 +0
2017-12-18 2017-12-14 3.313 0 +0
2017-12-15 2017-12-13 3.313 0 +0
2017-12-14 2017-12-12 3.255 0 +0
2017-12-13 2017-12-11 3.352 0 +0
2017-12-12 2017-12-08 3.216 0 +0
2017-12-11 2017-12-07 3.197 0 +0
2017-12-08 2017-12-06 3.216 0 +0
2017-12-07 2017-12-05 3.216 0 +0
2017-12-06 2017-12-04 3.352 0 +0
2017-12-05 2017-12-01 3.449 0 +0
2017-12-04 2017-11-30 3.449 0 +0
2017-12-01 2017-11-29 3.391 0 +0
2017-11-30 2017-11-28 3.391 0 +0
2017-11-29 2017-11-27 3.352 0 +0
2017-11-28 2017-11-24 3.352 0 +0
2017-11-27 2017-11-23 3.313 0 +0
2017-11-24 2017-11-22 3.313 0 +0
2017-11-23 2017-11-21 3.100 0 +0
2017-11-22 2017-11-20 3.197 0 +0
2017-11-21 2017-11-17 3.100 0 +0
2017-11-20 2017-11-16 3.197 0 +0
2017-11-17 2017-11-15 3.197 0 +0
2017-11-16 2017-11-14 3.100 0 +0
2017-11-15 2017-11-13 3.119 0 +0
2017-11-14 2017-11-10 3.119 0 +0
2017-11-13 2017-11-09 3.197 0 +0
2017-11-10 2017-11-08 3.139 0 +0
2017-11-09 2017-11-07 3.177 0 +0
2017-11-08 2017-11-06 3.216 0 +0
2017-11-07 2017-11-03 3.139 0 +0
2017-11-06 2017-11-02 3.236 0 +0
2017-11-03 2017-11-01 3.197 0 +0
2017-11-02 2017-10-31 3.274 0 +0
2017-11-01 2017-10-30 3.236 0 +0
2017-10-31 2017-10-27 3.197 0 +0
2017-10-30 2017-10-26 3.236 0 +0
2017-10-27 2017-10-25 3.100 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.081 0 +0
2017-10-24 2017-10-20 3.061 0 +0
2017-10-23 2017-10-19 3.042 0 +0
2017-10-20 2017-10-18 3.100 0 +0
2017-10-19 2017-10-17 3.003 0 +0
2017-10-18 2017-10-16 3.022 0 +0
2017-10-17 2017-10-13 3.081 0 +0
2017-10-16 2017-10-12 3.061 0 +0
2017-10-13 2017-10-11 3.022 0 +0
2017-10-12 2017-10-10 2.964 0 +0
2017-10-11 2017-10-09 3.061 0 +0
2017-10-10 2017-10-06 3.158 0 +0
2017-10-09 2017-10-04 3.061 0 +0
2017-10-06 2017-10-03 3.061 0 +0
2017-10-04 2017-09-29 2.926 0 +0
2017-10-03 2017-09-28 2.906 0 +0
2017-09-29 2017-09-27 3.003 0 +0
2017-09-28 2017-09-26 2.964 0 +0
2017-09-27 2017-09-25 3.003 0 +0
2017-09-26 2017-09-22 3.022 0 +0
2017-09-25 2017-09-21 3.003 0 +0
2017-09-22 2017-09-20 3.022 0 +0
2017-09-21 2017-09-19 3.081 0 +0
2017-09-20 2017-09-18 3.100 0 +0
2017-09-19 2017-09-15 2.984 0 +0
2017-09-18 2017-09-14 3.042 0 +0
2017-09-15 2017-09-13 2.984 0 +0
2017-09-14 2017-09-12 3.081 0 +0
2017-09-13 2017-09-11 3.081 0 +0
2017-09-12 2017-09-08 3.177 0 +0
2017-09-11 2017-09-07 3.158 0 +0
2017-09-08 2017-09-06 3.100 0 +0
2017-09-07 2017-09-05 3.177 0 +0
2017-09-06 2017-09-04 3.197 0 +0
2017-09-05 2017-09-01 3.274 0 +0
2017-09-04 2017-08-31 3.546 0 +0
2017-09-01 2017-08-30 3.332 0 +0
2017-08-31 2017-08-29 3.449 0 +0
2017-08-30 2017-08-28 3.642 0 +0
2017-08-29 2017-08-25 3.797 0 +0
2017-08-28 2017-08-24 3.584 0 +0
2017-08-25 2017-08-22 3.507 0 +0
2017-08-24 2017-08-21 3.410 0 +0
2017-08-22 2017-08-18 3.391 0 +0
2017-08-21 2017-08-17 3.274 0 +0
2017-08-18 2017-08-16 3.255 0 +0
2017-08-17 2017-08-15 3.197 0 +0
2017-08-16 2017-08-14 3.139 0 +0
2017-08-15 2017-08-11 3.158 0 +0
2017-08-14 2017-08-10 3.100 0 +0
2017-08-11 2017-08-09 3.119 0 +0
2017-08-10 2017-08-08 3.158 0 +0
2017-08-09 2017-08-07 3.022 0 +0
2017-08-08 2017-08-04 3.216 0 +0
2017-08-07 2017-08-03 2.926 0 +0
2017-08-04 2017-08-02 3.042 0 +0
2017-08-03 2017-08-01 3.081 0 +0
2017-08-02 2017-07-31 3.100 0 +0
2017-08-01 2017-07-28 3.042 0 +0
2017-07-31 2017-07-27 2.887 0 +0
2017-07-28 2017-07-26 2.984 0 +0
2017-07-27 2017-07-25 3.022 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.197 0 +0
2017-07-24 2017-07-20 3.294 0 +0
2017-07-21 2017-07-19 3.294 0 +0
2017-07-20 2017-07-18 3.274 0 +0
2017-07-19 2017-07-17 3.119 0 +0
2017-07-18 2017-07-14 3.061 0 +0
2017-07-17 2017-07-13 3.197 0 +0
2017-07-14 2017-07-12 3.139 0 +0
2017-07-13 2017-07-11 3.313 0 +0
2017-07-12 2017-07-10 3.313 0 +0
2017-07-11 2017-07-07 3.391 0 +0
2017-07-10 2017-07-06 3.371 0 +0
2017-07-07 2017-07-05 3.255 0 +0
2017-07-06 2017-07-04 3.449 0 +0
2017-07-05 2017-07-03 3.487 0 +0
2017-07-04 2017-06-30 3.584 0 +0
2017-07-03 2017-06-29 3.739 0 +0
2017-06-30 2017-06-28 3.720 0 -36,129
2017-06-07 2017-06-05 4.049 36,129 -582 0.04% 146,300
2017-04-07 2017-04-05 4.321 36,711 -1,033 0.04% 158,614
2017-03-24 2017-03-22 4.185 37,744 -87 0.04% 157,959
2017-02-09 2017-02-07 4.747 37,831 +154 0.04% 179,579
2017-02-07 2017-02-03 4.766 37,677 -352,516 0.04% 179,578
2017-01-09 2017-01-05 4.514 390,193 -103 0.38% 1,761,478
2016-07-06 2016-07-04 4.224 390,296 -1,032 0.38% 1,648,513
2016-04-19 2016-04-15 4.495 391,328 +1,032 0.38% 1,759,019
2016-03-22 2016-03-18 4.572 390,296 -51,613 0.38% 1,784,628
2016-03-18 2016-03-16 4.650 441,909 -4,129 0.43% 2,054,877
2016-03-01 2016-02-26 5.328 446,038 -41,290 0.44% 2,376,546
2016-02-29 2016-02-25 5.328 487,328 -15,484 0.48% 2,596,544
2016-01-11 2016-01-07 5.522 502,812 -17,548 0.49% 2,776,465
2016-01-08 2016-01-06 5.425 520,360 +17,548 0.51% 2,822,953
2016-01-04 2015-12-29 4.844 502,812 -103,226 0.49% 2,435,496
2015-11-05 2015-11-03 4.650 606,038 -258 0.60% 2,818,077
2015-10-28 2015-10-26 4.359 606,296 +866 0.60% 2,643,072
2015-10-13 2015-10-09 4.146 605,430 -206 0.59% 2,510,264
2015-09-01 2015-08-28 4.476 605,636 -45,420 0.59% 2,710,600
2015-08-31 2015-08-27 4.437 651,056 -30,967 0.64% 2,888,654
2015-07-21 2015-07-17 4.185 682,023 -47,484 0.67% 2,854,266
2015-07-20 2015-07-16 4.146 729,507 +47,484 0.72% 3,024,718
2015-07-15 2015-07-13 4.204 682,023 -232,258 0.67% 2,867,480
2015-07-14 2015-07-10 3.991 914,281 -33,033 0.90% 3,649,124
2015-06-25 2015-06-23 5.619 947,314 +78 0.96% 5,322,721
2015-05-27 2015-05-22 7.750 947,236 +36,129 0.96% 7,341,079
2015-05-26 2015-05-21 7.556 911,107 -3,097 0.92% 6,884,552
2015-05-19 2015-05-15 6.394 914,204 +1,032 0.93% 5,845,192
2015-05-18 2015-05-14 6.975 913,172 +2,065 0.93% 6,369,375
2015-04-16 2015-04-14 4.727 911,107 -516 0.92% 4,307,258
2015-04-10 2015-04-08 4.669 911,623 -15,484 0.92% 4,256,710
2015-04-09 2015-04-02 4.476 927,107 +15,484 0.94% 4,149,383
2015-03-06 2015-03-04 6.684 911,623 -1,033 0.92% 6,093,630
2015-01-16 2015-01-14 10.462 912,656 -1,032 0.95% 9,548,663
2014-12-22 2014-12-18 9.687 913,688 -36,129 1.02% 8,851,352
2014-12-19 2014-12-17 9.687 949,817 -67,097 1.06% 9,201,352
2014-12-15 2014-12-11 10.075 1,016,914 +465 1.13% 10,245,409
2014-12-05 2014-12-03 11.431 1,016,449 +558 1.13% 11,619,283
2014-12-04 2014-12-02 12.594 1,015,891 +466 1.13% 12,793,877
2014-11-26 2014-11-24 13.950 1,015,425 -731 1.13% 14,165,179
2014-11-25 2014-11-21 12.787 1,016,156 +1,652 1.13% 12,994,095
2014-11-24 2014-11-20 12.206 1,014,504 +1,032 1.13% 12,383,289
2014-09-22 2014-09-18 9.881 1,013,472 -1,032 1.13% 10,014,370
2014-09-17 2014-09-15 10.269 1,014,504 +817 1.13% 10,417,688
2014-09-04 2014-09-02 10.462 1,013,687 -412 1.13% 10,605,700
2014-09-02 2014-08-29 10.075 1,014,099 +859 1.13% 10,217,047
2014-08-27 2014-08-25 10.850 1,013,240 -469 1.13% 10,993,654
2014-08-26 2014-08-22 11.237 1,013,709 -2,094 1.14% 11,391,555
2014-08-25 2014-08-21 10.269 1,015,803 +411 1.14% 10,431,027
2014-08-22 2014-08-20 10.269 1,015,392 +526 1.14% 10,426,807
2014-08-21 2014-08-19 11.625 1,014,866 +720 1.14% 11,797,817
2014-08-19 2014-08-15 18.600 1,014,146 +234,033 1.14% 18,863,116
2014-08-13 2014-08-11 13.950 780,113 +6 1.14% 10,882,576
2014-08-12 2014-08-08 14.144 780,107 +77 1.14% 11,033,638
2014-08-11 2014-08-07 11.819 780,030 +201 1.14% 9,218,980
2014-08-04 2014-07-31 13.562 779,829 +233 1.14% 10,576,431
2014-07-21 2014-07-17 12.763 779,596 -84,333 1.13% 9,949,868
2014-07-08 2014-07-04 12.938 863,929 -11 1.19% 11,177,241
2014-06-13 2014-06-11 16.784 863,940 +171 1.19% 14,500,389
2014-06-11 2014-06-09 17.134 863,769 -1 1.19% 14,799,551
2014-06-10 2014-06-06 17.309 863,770 -17 1.19% 14,950,584
2014-05-30 2014-05-28 18.532 863,787 -801 1.19% 16,008,011
2014-04-25 2014-04-23 19.407 864,588 +45,358 1.19% 16,778,651
2014-04-24 2014-04-22 19.057 819,230 +91,515 1.13% 15,611,952
2014-04-23 2014-04-17 18.882 727,715 +154,433 1.00% 13,740,734
2014-04-16 2014-04-14 19.407 573,282 +571,972 0.79% 11,125,413
2014-04-08 2014-04-04 20.630 1,310 +881 0.00% 27,026
2014-04-04 2014-04-02 20.106 429 +194 0.00% 8,625
2014-03-31 2014-03-27 17.309 235 +172 0.00% 4,068
2014-03-24 2014-03-20 16.609 63 -1,001 0.00% 1,046
2014-03-18 2014-03-14 16.260 1,064 +686 0.00% 17,300
2014-03-14 2014-03-12 14.861 378 +86 0.00% 5,617
2014-01-07 2014-01-03 10.140 292 -1,144 0.00% 2,961
2014-01-06 2014-01-02 10.490 1,436 +275 0.00% 15,064
2013-12-06 2013-12-04 10.315 1,161 +881 0.00% 11,976
2013-12-05 2013-12-03 9.441 280 -286 0.00% 2,643
2013-12-04 2013-12-02 6.556 566 +34 0.00% 3,711
2013-10-31 2013-10-29 5.332 532 +172 0.00% 2,837
2013-10-25 2013-10-23 4.721 360 +85 0.00% 1,699
2013-08-21 2013-08-19 4.248 275 -1,143 0.00% 1,168
2013-05-31 2013-05-29 4.895 1,418 +85 0.00% 6,942
2013-05-10 2013-05-08 4.458 1,333 +86 0.00% 5,943
2013-05-03 2013-04-30 3.706 1,247 +257 0.00% 4,622
2013-03-06 2013-03-04 3.497 990 +572 0.00% 3,462
2013-01-22 2013-01-18 3.479 418 -286 0.00% 1,454
2012-10-29 2012-10-25 4.371 704 +344 0.00% 3,077
2012-10-26 2012-10-24 4.371 360 -1,144 0.00% 1,574
2012-10-25 2012-10-22 4.371 1,504 +171 0.00% 6,574
2012-10-22 2012-10-18 4.371 1,333 +86 0.00% 5,826
2012-02-28 2012-02-24 7.081 1,247 +86 0.00% 8,830
2012-02-14 2012-02-10 5.420 1,161 +194 0.00% 6,292
2012-02-09 2012-02-07 4.808 967 -1,264 0.00% 4,649
2011-12-06 2011-12-02 4.371 2,231 +858 0.01% 9,751
2011-11-22 2011-11-18 4.895 1,373 +172 0.00% 6,721
2011-11-17 2011-11-15 5.944 1,201 +629 0.00% 7,139
2011-11-16 2011-11-14 5.944 572 +572 0.00% 3,400
2007-06-26 2007-06-22 199.310 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top