History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.570 | 268 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.570 | 268 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.475 | 268 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-09-15 | 2025-09-11 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.475 | 268 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-09-08 | 2025-09-04 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-09-05 | 2025-09-03 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-09-01 | 2025-08-28 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-26 | 2025-08-22 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-08-25 | 2025-08-21 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-08-22 | 2025-08-20 | 0.540 | 268 | +0 | 0.00% | 145 |
| 2025-08-21 | 2025-08-19 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-19 | 2025-08-15 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-18 | 2025-08-14 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-15 | 2025-08-13 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-14 | 2025-08-12 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-08-13 | 2025-08-11 | 0.510 | 268 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.510 | 268 | +0 | 0.00% | 137 |
| 2025-08-11 | 2025-08-07 | 0.510 | 268 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.580 | 268 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.485 | 268 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.485 | 268 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.520 | 268 | +0 | 0.00% | 139 |
| 2025-07-23 | 2025-07-21 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-07-21 | 2025-07-17 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.475 | 268 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.475 | 268 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.475 | 268 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.475 | 268 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.465 | 268 | +0 | 0.00% | 125 |
| 2025-07-02 | 2025-06-27 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.440 | 268 | +0 | 0.00% | 118 |
| 2025-06-24 | 2025-06-20 | 0.430 | 268 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 0.420 | 268 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.415 | 268 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.420 | 268 | +0 | 0.00% | 113 |
| 2025-06-18 | 2025-06-16 | 0.415 | 268 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.425 | 268 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-06-04 | 2025-06-02 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-06-03 | 2025-05-30 | 0.550 | 268 | +0 | 0.00% | 147 |
| 2025-06-02 | 2025-05-29 | 0.550 | 268 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.550 | 268 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.600 | 268 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.455 | 268 | +0 | 0.00% | 122 |
| 2025-05-23 | 2025-05-21 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-14 | 2025-05-12 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-09 | 2025-05-07 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.485 | 268 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-05-06 | 2025-04-30 | 0.530 | 268 | +0 | 0.00% | 142 |
| 2025-05-02 | 2025-04-29 | 0.550 | 268 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.550 | 268 | +0 | 0.00% | 147 |
| 2025-04-29 | 2025-04-25 | 0.570 | 268 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.570 | 268 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.495 | 268 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-04-23 | 2025-04-17 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-04-22 | 2025-04-16 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-04-16 | 2025-04-14 | 0.490 | 268 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-04-14 | 2025-04-10 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-04-11 | 2025-04-09 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.480 | 268 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-04-07 | 2025-04-02 | 0.510 | 268 | +0 | 0.00% | 137 |
| 2025-04-03 | 2025-04-01 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-04-02 | 2025-03-31 | 0.500 | 268 | +0 | 0.00% | 134 |
| 2025-04-01 | 2025-03-28 | 0.450 | 268 | +0 | 0.00% | 121 |
| 2025-03-31 | 2025-03-27 | 0.460 | 268 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.440 | 268 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.430 | 268 | +0 | 0.00% | 115 |
| 2025-03-26 | 2025-03-24 | 0.425 | 268 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.420 | 268 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.425 | 268 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.435 | 268 | +0 | 0.00% | 117 |
| 2025-03-20 | 2025-03-18 | 0.435 | 268 | +0 | 0.00% | 117 |
| 2025-03-19 | 2025-03-17 | 0.425 | 268 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.410 | 268 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.395 | 268 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.395 | 268 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-10 | 2025-03-06 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-07 | 2025-03-05 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-05 | 2025-03-03 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-04 | 2025-02-28 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-03-03 | 2025-02-27 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-25 | 2025-02-21 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-24 | 2025-02-20 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-21 | 2025-02-19 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-19 | 2025-02-17 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-18 | 2025-02-14 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-17 | 2025-02-13 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-14 | 2025-02-12 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-13 | 2025-02-11 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-11 | 2025-02-07 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-10 | 2025-02-06 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-07 | 2025-02-05 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-06 | 2025-02-04 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-05 | 2025-02-03 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-04 | 2025-01-28 | 0.400 | 268 | +0 | 0.00% | 107 |
| 2025-02-03 | 2025-01-24 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-01-27 | 2025-01-23 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-01-23 | 2025-01-21 | 0.470 | 268 | +0 | 0.00% | 126 |
| 2025-01-22 | 2025-01-20 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-17 | 2025-01-15 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-16 | 2025-01-14 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-13 | 2025-01-09 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-09 | 2025-01-07 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-08 | 2025-01-06 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-07 | 2025-01-03 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-06 | 2025-01-02 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-03 | 2024-12-31 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2025-01-02 | 2024-12-27 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2024-12-20 | 2024-12-18 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2024-12-19 | 2024-12-17 | 0.405 | 268 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.405 | 268 | -200 | 0.00% | 109 |
| 2020-11-13 | 2020-11-11 | 0.315 | 468 | -16 | 0.00% | 147 |
| 2019-04-04 | 2019-04-02 | 1.235 | 484 | -6,193 | 0.00% | 598 |
| 2019-02-18 | 2019-02-14 | 1.569 | 6,677 | -2,065 | 0.00% | 10,479 |
| 2019-02-15 | 2019-02-13 | 1.686 | 8,742 | +2,065 | 0.01% | 14,736 |
| 2018-03-02 | 2018-02-28 | 3.875 | 6,677 | -5,161 | 0.01% | 25,873 |
| 2018-01-12 | 2018-01-10 | 3.197 | 11,838 | +5,161 | 0.01% | 37,845 |
| 2017-11-30 | 2017-11-28 | 3.391 | 6,677 | -4,129 | 0.01% | 22,639 |
| 2017-10-12 | 2017-10-10 | 2.964 | 10,806 | +3,097 | 0.01% | 32,033 |
| 2017-10-06 | 2017-10-03 | 3.061 | 7,709 | +1,032 | 0.01% | 23,599 |
| 2017-09-14 | 2017-09-12 | 3.081 | 6,677 | +3,097 | 0.01% | 20,569 |
| 2017-09-13 | 2017-09-11 | 3.081 | 3,580 | +3,096 | 0.00% | 11,029 |
| 2017-04-13 | 2017-04-11 | 4.359 | 484 | -26,838 | 0.00% | 2,110 |
| 2016-10-25 | 2016-10-20 | 5.425 | 27,322 | -2,065 | 0.03% | 148,222 |
| 2016-10-20 | 2016-10-18 | 5.425 | 29,387 | +2,065 | 0.03% | 159,424 |
| 2016-10-04 | 2016-09-30 | 4.127 | 27,322 | -5,162 | 0.03% | 112,754 |
| 2016-07-22 | 2016-07-20 | 3.875 | 32,484 | -79,483 | 0.03% | 125,875 |
| 2016-07-06 | 2016-07-04 | 4.224 | 111,967 | +4,129 | 0.11% | 472,921 |
| 2016-07-05 | 2016-06-30 | 4.166 | 107,838 | +5,161 | 0.11% | 449,213 |
| 2016-06-28 | 2016-06-24 | 4.243 | 102,677 | +5,161 | 0.10% | 435,671 |
| 2016-06-27 | 2016-06-23 | 4.321 | 97,516 | +5,161 | 0.10% | 421,330 |
| 2016-06-24 | 2016-06-22 | 4.379 | 92,355 | +5,162 | 0.09% | 404,399 |
| 2016-06-20 | 2016-06-16 | 3.720 | 87,193 | +3,096 | 0.09% | 324,358 |
| 2016-06-17 | 2016-06-15 | 3.604 | 84,097 | +6,194 | 0.08% | 303,065 |
| 2016-06-16 | 2016-06-14 | 3.604 | 77,903 | +9,290 | 0.08% | 280,743 |
| 2016-06-15 | 2016-06-13 | 3.604 | 68,613 | +5,162 | 0.07% | 247,264 |
| 2016-06-14 | 2016-06-10 | 3.681 | 63,451 | +5,161 | 0.06% | 233,579 |
| 2016-06-10 | 2016-06-07 | 3.720 | 58,290 | +3,097 | 0.06% | 216,839 |
| 2016-06-08 | 2016-06-06 | 3.681 | 55,193 | +5,161 | 0.05% | 203,179 |
| 2016-06-07 | 2016-06-03 | 3.759 | 50,032 | +10,323 | 0.05% | 188,058 |
| 2016-06-03 | 2016-06-01 | 3.642 | 39,709 | +7,225 | 0.04% | 144,640 |
| 2016-01-18 | 2016-01-14 | 5.328 | 32,484 | -10,322 | 0.03% | 173,079 |
| 2016-01-13 | 2016-01-11 | 5.231 | 42,806 | -5,161 | 0.04% | 223,929 |
| 2016-01-11 | 2016-01-07 | 5.522 | 47,967 | -5,162 | 0.05% | 264,868 |
| 2015-11-06 | 2015-11-04 | 4.631 | 53,129 | +5,162 | 0.05% | 246,020 |
| 2015-10-30 | 2015-10-28 | 4.844 | 47,967 | -5,162 | 0.05% | 232,340 |
| 2015-10-29 | 2015-10-27 | 4.824 | 53,129 | -6,193 | 0.05% | 256,314 |
| 2015-09-30 | 2015-09-25 | 3.875 | 59,322 | -25,807 | 0.06% | 229,873 |
| 2015-07-16 | 2015-07-14 | 4.011 | 85,129 | -10,322 | 0.08% | 341,420 |
| 2015-07-10 | 2015-07-08 | 3.391 | 95,451 | -51,613 | 0.09% | 323,639 |
| 2015-07-08 | 2015-07-06 | 4.224 | 147,064 | -5,162 | 0.14% | 621,162 |
| 2015-07-07 | 2015-07-03 | 5.037 | 152,226 | -2,064 | 0.15% | 766,838 |
| 2015-06-30 | 2015-06-26 | 5.716 | 154,290 | -5,161 | 0.15% | 881,864 |
| 2015-06-25 | 2015-06-23 | 5.619 | 159,451 | -25,807 | 0.16% | 895,915 |
| 2015-06-24 | 2015-06-22 | 5.812 | 185,258 | -5,161 | 0.19% | 1,076,812 |
| 2015-06-23 | 2015-06-19 | 5.812 | 190,419 | +11,355 | 0.19% | 1,106,810 |
| 2015-06-22 | 2015-06-18 | 5.909 | 179,064 | +25,806 | 0.18% | 1,058,156 |
| 2015-06-11 | 2015-06-09 | 6.297 | 153,258 | -8,258 | 0.16% | 965,046 |
| 2015-06-10 | 2015-06-08 | 6.491 | 161,516 | -5,161 | 0.16% | 1,048,340 |
| 2015-06-09 | 2015-06-05 | 6.684 | 166,677 | +9,290 | 0.17% | 1,114,132 |
| 2015-06-08 | 2015-06-04 | 6.878 | 157,387 | -5,161 | 0.16% | 1,082,527 |
| 2015-06-05 | 2015-06-03 | 7.072 | 162,548 | +5,161 | 0.16% | 1,149,519 |
| 2015-06-02 | 2015-05-29 | 6.781 | 157,387 | +41,290 | 0.16% | 1,067,281 |
| 2015-05-27 | 2015-05-22 | 7.750 | 116,097 | -1,032 | 0.12% | 899,752 |
| 2015-05-26 | 2015-05-21 | 7.556 | 117,129 | +1,032 | 0.12% | 885,056 |
| 2015-05-20 | 2015-05-18 | 5.909 | 116,097 | -5,161 | 0.12% | 686,061 |
| 2015-05-19 | 2015-05-15 | 6.394 | 121,258 | +5,161 | 0.12% | 775,293 |
| 2015-05-14 | 2015-05-12 | 7.266 | 116,097 | +2,065 | 0.12% | 843,517 |
| 2015-05-13 | 2015-05-11 | 7.362 | 114,032 | +7,226 | 0.12% | 839,561 |
| 2015-05-07 | 2015-05-05 | 7.459 | 106,806 | -5,161 | 0.11% | 796,706 |
| 2015-05-06 | 2015-05-04 | 8.041 | 111,967 | +48,516 | 0.11% | 900,285 |
| 2015-05-05 | 2015-04-30 | 6.975 | 63,451 | +3,096 | 0.06% | 442,571 |
| 2015-04-28 | 2015-04-24 | 5.909 | 60,355 | +5,162 | 0.06% | 356,660 |
| 2015-04-20 | 2015-04-16 | 6.297 | 55,193 | -1,033 | 0.06% | 347,543 |
| 2015-04-17 | 2015-04-15 | 6.297 | 56,226 | -29,935 | 0.06% | 354,048 |
| 2015-04-10 | 2015-04-08 | 4.669 | 86,161 | +29,935 | 0.09% | 402,318 |
| 2015-04-09 | 2015-04-02 | 4.476 | 56,226 | +5,162 | 0.06% | 251,646 |
| 2015-04-08 | 2015-04-01 | 6.103 | 51,064 | +5,161 | 0.05% | 311,650 |
| 2015-04-02 | 2015-03-31 | 6.006 | 45,903 | +5,161 | 0.05% | 275,705 |
| 2015-03-24 | 2015-03-20 | 6.103 | 40,742 | +1,033 | 0.04% | 248,654 |
| 2015-03-19 | 2015-03-17 | 6.491 | 39,709 | -10,323 | 0.04% | 257,736 |
| 2015-03-18 | 2015-03-16 | 6.103 | 50,032 | +10,323 | 0.05% | 305,352 |
| 2015-03-10 | 2015-03-06 | 7.750 | 39,709 | -10,323 | 0.04% | 307,745 |
| 2015-03-09 | 2015-03-05 | 8.137 | 50,032 | +5,161 | 0.05% | 407,135 |
| 2015-03-06 | 2015-03-04 | 6.684 | 44,871 | -5,161 | 0.05% | 299,935 |
| 2015-03-04 | 2015-03-02 | 5.909 | 50,032 | -3,097 | 0.05% | 295,658 |
| 2015-02-17 | 2015-02-13 | 6.006 | 53,129 | +5,162 | 0.05% | 319,106 |
| 2015-01-16 | 2015-01-14 | 10.462 | 47,967 | -29,936 | 0.05% | 501,855 |
| 2014-10-10 | 2014-10-08 | 9.203 | 77,903 | -1,032 | 0.09% | 716,951 |
| 2014-09-22 | 2014-09-18 | 9.881 | 78,935 | -5,162 | 0.09% | 779,976 |
| 2014-09-19 | 2014-09-17 | 9.397 | 84,097 | +5,162 | 0.09% | 790,249 |
| 2014-09-01 | 2014-08-28 | 9.687 | 78,935 | -7,226 | 0.09% | 764,683 |
| 2014-08-29 | 2014-08-27 | 9.397 | 86,161 | -3,097 | 0.10% | 809,644 |
| 2014-08-26 | 2014-08-22 | 11.237 | 89,258 | +8,258 | 0.10% | 1,003,037 |
| 2014-08-22 | 2014-08-20 | 10.269 | 81,000 | +3,097 | 0.09% | 831,769 |
| 2014-08-19 | 2014-08-15 | 18.600 | 77,903 | +19,880 | 0.09% | 1,448,996 |
| 2014-08-05 | 2014-08-01 | 13.175 | 58,023 | -2,065 | 0.08% | 764,453 |
| 2014-08-04 | 2014-07-31 | 13.562 | 60,088 | -4,129 | 0.09% | 814,943 |
| 2014-07-28 | 2014-07-24 | 13.950 | 64,217 | -2,064 | 0.09% | 895,827 |
| 2014-07-21 | 2014-07-17 | 12.763 | 66,281 | -7,172 | 0.10% | 845,935 |
| 2014-07-18 | 2014-07-16 | 12.763 | 73,453 | -10,295 | 0.10% | 937,470 |
| 2014-07-17 | 2014-07-15 | 12.763 | 83,748 | +2,288 | 0.12% | 1,068,863 |
| 2014-07-15 | 2014-07-11 | 13.462 | 81,460 | +4,575 | 0.11% | 1,096,630 |
| 2014-07-04 | 2014-07-02 | 12.413 | 76,885 | -6,863 | 0.11% | 954,388 |
| 2014-07-03 | 2014-06-30 | 13.462 | 83,748 | -2,288 | 0.12% | 1,127,431 |
| 2014-05-29 | 2014-05-27 | 18.183 | 86,036 | -1,144 | 0.12% | 1,564,366 |
| 2014-05-28 | 2014-05-26 | 16.434 | 87,180 | +1,144 | 0.12% | 1,432,747 |
| 2014-05-26 | 2014-05-22 | 14.511 | 86,036 | +5,720 | 0.12% | 1,248,484 |
| 2014-05-19 | 2014-05-15 | 17.658 | 80,316 | +11,439 | 0.11% | 1,418,235 |
| 2014-05-16 | 2014-05-14 | 18.008 | 68,877 | +1,144 | 0.09% | 1,240,327 |
| 2014-05-15 | 2014-05-13 | 18.358 | 67,733 | +2,288 | 0.09% | 1,243,410 |
| 2014-05-14 | 2014-05-12 | 18.358 | 65,445 | +5,720 | 0.09% | 1,201,408 |
| 2014-05-13 | 2014-05-09 | 18.532 | 59,725 | +6,863 | 0.08% | 1,106,845 |
| 2014-05-12 | 2014-05-08 | 19.232 | 52,862 | +2,288 | 0.07% | 1,016,626 |
| 2014-05-09 | 2014-05-07 | 19.756 | 50,574 | +22,879 | 0.07% | 999,150 |
| 2014-04-29 | 2014-04-25 | 19.057 | 27,695 | +4,576 | 0.04% | 527,780 |
| 2014-04-28 | 2014-04-24 | 19.232 | 23,119 | +3,432 | 0.03% | 444,618 |
| 2014-04-25 | 2014-04-23 | 19.407 | 19,687 | +2,288 | 0.03% | 382,056 |
| 2014-04-24 | 2014-04-22 | 19.057 | 17,399 | +17,159 | 0.02% | 331,570 |
| 2014-04-09 | 2014-04-07 | 19.057 | 240 | -1,144 | 0.00% | 4,574 |
| 2014-03-19 | 2014-03-17 | 14.511 | 1,384 | -145,281 | 0.00% | 20,083 |
| 2014-03-18 | 2014-03-14 | 16.260 | 146,665 | +86,940 | 0.20% | 2,384,703 |
| 2014-03-17 | 2014-03-13 | 15.385 | 59,725 | -8,008 | 0.08% | 918,890 |
| 2014-03-14 | 2014-03-12 | 14.861 | 67,733 | -30,886 | 0.09% | 1,006,570 |
| 2014-03-13 | 2014-03-11 | 12.064 | 98,619 | -5,720 | 0.14% | 1,189,692 |
| 2014-03-12 | 2014-03-10 | 11.539 | 104,339 | -8,008 | 0.14% | 1,203,969 |
| 2014-03-11 | 2014-03-07 | 11.189 | 112,347 | +1,144 | 0.15% | 1,257,090 |
| 2014-03-10 | 2014-03-06 | 11.189 | 111,203 | +9,152 | 0.15% | 1,244,289 |
| 2014-03-07 | 2014-03-05 | 10.840 | 102,051 | -27,455 | 0.14% | 1,106,200 |
| 2014-03-06 | 2014-03-04 | 10.315 | 129,506 | +18,303 | 0.18% | 1,335,878 |
| 2014-03-05 | 2014-03-03 | 9.441 | 111,203 | -11,439 | 0.15% | 1,049,869 |
| 2014-03-04 | 2014-02-28 | 9.091 | 122,642 | -2,288 | 0.17% | 1,114,981 |
| 2014-03-03 | 2014-02-27 | 9.091 | 124,930 | +2,288 | 0.17% | 1,135,782 |
| 2014-02-25 | 2014-02-21 | 8.567 | 122,642 | -8,008 | 0.18% | 1,050,655 |
| 2014-02-21 | 2014-02-19 | 8.392 | 130,650 | +4,576 | 0.19% | 1,096,416 |
| 2014-02-20 | 2014-02-18 | 8.392 | 126,074 | -10,296 | 0.18% | 1,058,014 |
| 2014-02-19 | 2014-02-17 | 8.305 | 136,370 | -5,719 | 0.20% | 1,132,498 |
| 2014-02-18 | 2014-02-14 | 8.305 | 142,089 | +11,439 | 0.20% | 1,179,992 |
| 2014-02-14 | 2014-02-12 | 8.567 | 130,650 | -5,720 | 0.19% | 1,119,258 |
| 2014-02-12 | 2014-02-10 | 8.654 | 136,370 | -5,719 | 0.20% | 1,180,182 |
| 2014-02-11 | 2014-02-07 | 8.917 | 142,089 | -2,288 | 0.20% | 1,266,938 |
| 2014-02-10 | 2014-02-06 | 8.654 | 144,377 | -4,576 | 0.21% | 1,249,476 |
| 2014-02-07 | 2014-02-05 | 8.742 | 148,953 | +81,220 | 0.21% | 1,302,099 |
| 2014-02-05 | 2014-01-30 | 8.567 | 67,733 | +35,462 | 0.10% | 580,258 |
| 2014-01-23 | 2014-01-21 | 8.917 | 32,271 | +26,311 | 0.05% | 287,745 |
| 2013-12-12 | 2013-12-10 | 10.315 | 5,960 | +5,720 | 0.01% | 61,478 |
| 2013-12-06 | 2013-12-04 | 10.315 | 240 | -6,864 | 0.00% | 2,476 |
| 2013-12-05 | 2013-12-03 | 9.441 | 7,104 | +6,864 | 0.01% | 67,069 |
| 2013-12-04 | 2013-12-02 | 6.556 | 240 | -17,159 | 0.00% | 1,574 |
| 2013-11-06 | 2013-11-04 | 5.070 | 17,399 | +5,719 | 0.03% | 88,216 |
| 2013-10-30 | 2013-10-28 | 5.245 | 11,680 | +11,440 | 0.02% | 61,262 |
| 2013-09-27 | 2013-09-25 | 4.458 | 240 | -4,576 | 0.00% | 1,070 |
| 2013-09-23 | 2013-09-18 | 4.371 | 4,816 | +4,576 | 0.01% | 21,050 |
| 2013-09-02 | 2013-08-29 | 4.371 | 240 | -11,440 | 0.00% | 1,049 |
| 2013-08-30 | 2013-08-28 | 4.161 | 11,680 | -41,182 | 0.02% | 48,601 |
| 2013-08-29 | 2013-08-27 | 4.633 | 52,862 | -4,575 | 0.09% | 244,914 |
| 2013-08-28 | 2013-08-26 | 5.245 | 57,437 | +57,197 | 0.10% | 301,257 |
| 2013-08-23 | 2013-08-21 | 4.895 | 240 | -5,720 | 0.00% | 1,175 |
| 2013-06-05 | 2013-06-03 | 4.371 | 5,960 | +5,720 | 0.01% | 26,050 |
| 2013-05-21 | 2013-05-16 | 4.808 | 240 | -17,159 | 0.00% | 1,154 |
| 2013-05-09 | 2013-05-07 | 4.336 | 17,399 | -5,720 | 0.03% | 75,440 |
| 2012-12-28 | 2012-12-24 | 4.721 | 23,119 | -11,440 | 0.04% | 109,133 |
| 2012-10-19 | 2012-10-17 | 4.353 | 34,559 | -76,644 | 0.07% | 150,448 |
| 2012-09-24 | 2012-09-20 | 4.021 | 111,203 | -5,720 | 0.22% | 447,166 |
| 2012-09-21 | 2012-09-19 | 4.021 | 116,923 | +5,720 | 0.23% | 470,168 |
| 2012-09-20 | 2012-09-18 | 4.371 | 111,203 | -9,151 | 0.22% | 486,050 |
| 2012-09-13 | 2012-09-11 | 4.633 | 120,354 | +4,575 | 0.23% | 557,611 |
| 2012-09-10 | 2012-09-06 | 4.546 | 115,779 | -36,606 | 0.22% | 526,293 |
| 2012-09-07 | 2012-09-05 | 4.371 | 152,385 | -37,750 | 0.29% | 666,050 |
| 2012-09-06 | 2012-09-04 | 4.371 | 190,135 | -44,614 | 0.37% | 831,050 |
| 2012-09-04 | 2012-08-31 | 4.808 | 234,749 | -96,091 | 0.45% | 1,128,655 |
| 2012-08-30 | 2012-08-28 | 4.983 | 330,840 | -8,008 | 0.64% | 1,648,495 |
| 2012-08-28 | 2012-08-24 | 4.983 | 338,848 | -5,720 | 0.66% | 1,688,397 |
| 2012-08-23 | 2012-08-21 | 5.070 | 344,568 | -1,144 | 0.67% | 1,747,020 |
| 2012-08-21 | 2012-08-17 | 4.983 | 345,712 | -72,068 | 0.67% | 1,722,599 |
| 2012-08-16 | 2012-08-14 | 4.983 | 417,780 | -5,720 | 0.81% | 2,081,696 |
| 2012-08-09 | 2012-08-07 | 4.895 | 423,500 | +285,986 | 0.82% | 2,073,177 |
| 2012-08-03 | 2012-08-01 | 4.895 | 137,514 | +2,288 | 0.27% | 673,178 |
| 2012-07-31 | 2012-07-27 | 4.546 | 135,226 | -2,288 | 0.26% | 614,693 |
| 2012-07-17 | 2012-07-13 | 4.458 | 137,514 | +10,296 | 0.27% | 613,073 |
| 2012-07-16 | 2012-07-12 | 4.546 | 127,218 | +3,432 | 0.25% | 578,291 |
| 2012-07-13 | 2012-07-11 | 4.721 | 123,786 | +6,863 | 0.24% | 584,333 |
| 2012-07-12 | 2012-07-10 | 4.895 | 116,923 | -5,719 | 0.23% | 572,378 |
| 2012-07-11 | 2012-07-09 | 4.895 | 122,642 | +9,151 | 0.24% | 600,374 |
| 2012-07-10 | 2012-07-06 | 4.983 | 113,491 | -6,863 | 0.22% | 565,498 |
| 2012-07-09 | 2012-07-05 | 5.070 | 120,354 | -22,879 | 0.23% | 610,216 |
| 2012-07-06 | 2012-07-04 | 5.245 | 143,233 | +4,575 | 0.28% | 751,258 |
| 2012-07-05 | 2012-07-03 | 5.245 | 138,658 | +8,008 | 0.27% | 727,262 |
| 2012-07-04 | 2012-06-29 | 6.731 | 130,650 | -5,720 | 0.25% | 879,417 |
| 2012-07-03 | 2012-06-28 | 6.556 | 136,370 | -2,288 | 0.26% | 894,077 |
| 2012-06-29 | 2012-06-27 | 6.119 | 138,658 | -16,015 | 0.27% | 848,473 |
| 2012-06-28 | 2012-06-26 | 5.770 | 154,673 | +24,023 | 0.30% | 892,387 |
| 2012-06-26 | 2012-06-22 | 5.245 | 130,650 | -29,743 | 0.25% | 685,260 |
| 2012-06-25 | 2012-06-21 | 5.245 | 160,393 | +6,864 | 0.31% | 841,262 |
| 2012-06-21 | 2012-06-19 | 5.158 | 153,529 | +18,303 | 0.30% | 791,840 |
| 2012-06-18 | 2012-06-14 | 5.158 | 135,226 | -22,879 | 0.26% | 697,440 |
| 2012-06-15 | 2012-06-13 | 5.158 | 158,105 | +33,175 | 0.31% | 815,441 |
| 2012-06-14 | 2012-06-12 | 5.245 | 124,930 | -11,440 | 0.24% | 655,259 |
| 2012-06-13 | 2012-06-11 | 5.332 | 136,370 | -11,439 | 0.26% | 727,183 |
| 2012-06-07 | 2012-06-05 | 5.245 | 147,809 | +11,439 | 0.29% | 775,259 |
| 2012-06-05 | 2012-06-01 | 5.420 | 136,370 | -17,159 | 0.26% | 739,104 |
| 2012-06-04 | 2012-05-31 | 5.420 | 153,529 | +28,599 | 0.30% | 832,103 |
| 2012-06-01 | 2012-05-30 | 5.420 | 124,930 | -20,591 | 0.24% | 677,101 |
| 2012-05-31 | 2012-05-29 | 5.595 | 145,521 | +3,432 | 0.28% | 814,143 |
| 2012-05-29 | 2012-05-25 | 5.682 | 142,089 | +5,719 | 0.27% | 807,363 |
| 2012-05-28 | 2012-05-24 | 6.032 | 136,370 | -1,144 | 0.26% | 822,551 |
| 2012-05-25 | 2012-05-23 | 6.032 | 137,514 | +5,720 | 0.27% | 829,451 |
| 2012-05-24 | 2012-05-22 | 6.207 | 131,794 | -4,576 | 0.25% | 817,992 |
| 2012-05-22 | 2012-05-18 | 5.944 | 136,370 | -5,719 | 0.26% | 810,630 |
| 2012-05-21 | 2012-05-17 | 6.032 | 142,089 | +5,719 | 0.27% | 857,047 |
| 2012-05-18 | 2012-05-16 | 5.944 | 136,370 | +8,008 | 0.26% | 810,630 |
| 2012-05-17 | 2012-05-15 | 6.294 | 128,362 | +10,295 | 0.25% | 807,912 |
| 2012-05-15 | 2012-05-11 | 6.469 | 118,067 | -33,174 | 0.23% | 763,757 |
| 2012-05-14 | 2012-05-10 | 6.469 | 151,241 | +12,583 | 0.29% | 978,354 |
| 2012-05-11 | 2012-05-09 | 6.294 | 138,658 | +16,016 | 0.27% | 872,715 |
| 2012-05-10 | 2012-05-08 | 6.119 | 122,642 | -2,288 | 0.24% | 750,468 |
| 2012-05-09 | 2012-05-07 | 6.644 | 124,930 | +2,288 | 0.24% | 829,994 |
| 2012-05-08 | 2012-05-04 | 6.644 | 122,642 | +9,151 | 0.24% | 814,794 |
| 2012-05-07 | 2012-05-03 | 6.731 | 113,491 | +8,008 | 0.22% | 763,918 |
| 2012-05-04 | 2012-05-02 | 6.906 | 105,483 | -24,023 | 0.20% | 728,458 |
| 2012-05-03 | 2012-04-30 | 6.906 | 129,506 | +11,439 | 0.25% | 894,359 |
| 2012-05-02 | 2012-04-27 | 6.906 | 118,067 | +12,584 | 0.23% | 815,362 |
| 2012-04-30 | 2012-04-26 | 6.731 | 105,483 | -25,167 | 0.20% | 710,016 |
| 2012-04-27 | 2012-04-25 | 6.556 | 130,650 | -11,439 | 0.25% | 856,575 |
| 2012-04-24 | 2012-04-20 | 6.644 | 142,089 | +21,735 | 0.38% | 943,993 |
| 2012-04-23 | 2012-04-19 | 6.644 | 120,354 | -12,584 | 0.32% | 799,593 |
| 2012-04-20 | 2012-04-18 | 6.644 | 132,938 | +5,720 | 0.35% | 883,197 |
| 2012-04-19 | 2012-04-17 | 6.469 | 127,218 | +5,720 | 0.34% | 822,953 |
| 2012-04-18 | 2012-04-16 | 6.731 | 121,498 | -17,160 | 0.32% | 817,814 |
| 2012-04-17 | 2012-04-13 | 6.731 | 138,658 | +11,440 | 0.37% | 933,320 |
| 2012-04-16 | 2012-04-12 | 6.819 | 127,218 | +12,583 | 0.34% | 867,437 |
| 2012-04-13 | 2012-04-11 | 6.906 | 114,635 | +5,720 | 0.30% | 791,661 |
| 2012-04-12 | 2012-04-10 | 6.906 | 108,915 | +11,439 | 0.29% | 752,159 |
| 2012-04-11 | 2012-04-05 | 6.906 | 97,476 | -27,454 | 0.26% | 673,162 |
| 2012-04-10 | 2012-04-03 | 6.819 | 124,930 | +5,719 | 0.33% | 851,836 |
| 2012-04-05 | 2012-04-02 | 6.819 | 119,211 | +12,584 | 0.32% | 812,841 |
| 2012-04-03 | 2012-03-30 | 6.993 | 106,627 | -2,288 | 0.28% | 745,679 |
| 2012-04-02 | 2012-03-29 | 6.993 | 108,915 | -17,159 | 0.29% | 761,680 |
| 2012-03-30 | 2012-03-28 | 6.819 | 126,074 | +1,144 | 0.33% | 859,637 |
| 2012-03-29 | 2012-03-27 | 6.993 | 124,930 | +16,015 | 0.33% | 873,678 |
| 2012-03-28 | 2012-03-26 | 6.993 | 108,915 | -13,727 | 0.29% | 761,680 |
| 2012-03-27 | 2012-03-23 | 6.906 | 122,642 | +10,295 | 0.33% | 846,957 |
| 2012-03-26 | 2012-03-22 | 7.168 | 112,347 | +9,152 | 0.30% | 805,323 |
| 2012-03-23 | 2012-03-21 | 6.819 | 103,195 | -2,288 | 0.27% | 703,636 |
| 2012-03-22 | 2012-03-20 | 6.993 | 105,483 | +2,288 | 0.28% | 737,679 |
| 2012-03-20 | 2012-03-16 | 6.731 | 103,195 | +5,719 | 0.27% | 694,615 |
| 2012-03-16 | 2012-03-14 | 7.168 | 97,476 | +6,864 | 0.26% | 698,725 |
| 2012-03-15 | 2012-03-13 | 7.256 | 90,612 | -5,720 | 0.24% | 657,444 |
| 2012-03-14 | 2012-03-12 | 6.993 | 96,332 | +22,879 | 0.26% | 673,683 |
| 2012-03-13 | 2012-03-09 | 6.993 | 73,453 | -22,879 | 0.20% | 513,682 |
| 2012-03-12 | 2012-03-08 | 6.906 | 96,332 | -22,879 | 0.26% | 665,262 |
| 2012-03-09 | 2012-03-07 | 6.906 | 119,211 | +5,720 | 0.32% | 823,262 |
| 2012-03-08 | 2012-03-06 | 7.081 | 113,491 | +40,038 | 0.30% | 803,603 |
| 2012-03-07 | 2012-03-05 | 7.256 | 73,453 | -14,871 | 0.20% | 532,945 |
| 2012-03-06 | 2012-03-02 | 7.256 | 88,324 | +17,159 | 0.23% | 640,843 |
| 2012-03-05 | 2012-03-01 | 7.168 | 71,165 | -21,735 | 0.19% | 510,123 |
| 2012-03-02 | 2012-02-29 | 7.430 | 92,900 | +21,735 | 0.25% | 690,287 |
| 2012-03-01 | 2012-02-28 | 7.605 | 71,165 | -3,432 | 0.19% | 541,228 |
| 2012-02-29 | 2012-02-27 | 7.081 | 74,597 | +5,720 | 0.20% | 528,203 |
| 2012-02-27 | 2012-02-23 | 7.343 | 68,877 | -3,432 | 0.19% | 505,765 |
| 2012-02-24 | 2012-02-22 | 6.119 | 72,309 | +5,720 | 0.20% | 442,471 |
| 2012-02-23 | 2012-02-21 | 6.032 | 66,589 | -17,159 | 0.18% | 401,649 |
| 2012-02-22 | 2012-02-20 | 4.546 | 83,748 | +22,879 | 0.23% | 380,691 |
| 2012-02-21 | 2012-02-17 | 4.808 | 60,869 | +5,719 | 0.16% | 292,653 |
| 2012-02-20 | 2012-02-16 | 4.721 | 55,150 | +11,440 | 0.15% | 260,336 |
| 2012-02-16 | 2012-02-14 | 4.721 | 43,710 | +5,720 | 0.12% | 206,333 |
| 2012-02-14 | 2012-02-10 | 5.420 | 37,990 | +14,871 | 0.11% | 205,900 |
| 2012-02-10 | 2012-02-08 | 5.158 | 23,119 | -1,144 | 0.07% | 119,238 |
| 2012-02-08 | 2012-02-06 | 3.864 | 24,263 | +1,144 | 0.07% | 93,748 |
| 2012-02-01 | 2012-01-30 | 3.234 | 23,119 | +11,439 | 0.07% | 74,777 |
| 2012-01-12 | 2012-01-10 | 3.584 | 11,680 | +11,440 | 0.03% | 41,862 |
| 2011-12-08 | 2011-12-06 | 4.371 | 240 | -5,720 | 0.00% | 1,049 |
| 2011-11-17 | 2011-11-15 | 5.944 | 5,960 | -2,288 | 0.02% | 35,428 |
| 2011-11-16 | 2011-11-14 | 5.944 | 8,248 | +2,288 | 0.03% | 49,029 |
| 2011-11-15 | 2011-11-11 | 6.819 | 5,960 | +5,720 | 0.02% | 40,638 |
| 2011-11-02 | 2011-10-31 | 11.539 | 240 | +204 | 0.01% | 2,769 |
| 2011-11-01 | 2011-10-28 | 11.539 | 36 | -204 | 0.00% | 415 |
| 2009-11-05 | 2009-11-03 | 11.539 | 240 | +17 | 0.01% | 2,769 |
| 2008-09-05 | 2008-09-03 | 41.960 | 223 | -686 | 0.00% | 9,357 |
| 2008-09-04 | 2008-09-02 | 40.795 | 909 | -1,459 | 0.02% | 37,082 |
| 2008-08-12 | 2008-08-08 | 47.788 | 2,368 | -858 | 0.06% | 113,162 |
| 2008-08-07 | 2008-08-04 | 41.377 | 3,226 | -3,003 | 0.08% | 133,483 |
| 2008-07-30 | 2008-07-28 | 37.298 | 6,229 | +172 | 0.16% | 232,328 |
| 2008-07-25 | 2008-07-23 | 32.053 | 6,057 | -738 | 0.15% | 194,144 |
| 2008-07-24 | 2008-07-22 | 30.887 | 6,795 | -601 | 0.17% | 209,879 |
| 2008-07-02 | 2008-06-27 | 44.874 | 7,396 | -875 | 0.19% | 331,888 |
| 2008-06-19 | 2008-06-17 | 50.119 | 8,271 | +498 | 0.21% | 414,534 |
| 2008-06-17 | 2008-06-13 | 45.457 | 7,773 | +429 | 0.20% | 353,335 |
| 2008-06-16 | 2008-06-12 | 52.450 | 7,344 | +5,148 | 0.19% | 385,193 |
| 2008-06-13 | 2008-06-11 | 58.278 | 2,196 | +858 | 0.06% | 127,978 |
| 2008-03-03 | 2008-02-28 | 186.489 | 1,338 | +1,338 | 0.03% | 249,522 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy