History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 11,979,971 | +0 | 1.82% | 5,510,787 |
| 2025-10-13 | 2025-10-09 | 0.460 | 11,979,971 | +0 | 1.82% | 5,510,787 |
| 2025-10-10 | 2025-10-08 | 0.465 | 11,979,971 | +0 | 1.82% | 5,570,687 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,979,971 | +0 | 1.82% | 6,828,583 |
| 2025-10-08 | 2025-10-03 | 0.570 | 11,979,971 | +0 | 1.82% | 6,828,583 |
| 2025-10-06 | 2025-10-02 | 0.490 | 11,979,971 | +0 | 1.82% | 5,870,186 |
| 2025-10-03 | 2025-09-30 | 0.465 | 11,979,971 | +0 | 1.82% | 5,570,687 |
| 2025-10-02 | 2025-09-29 | 0.465 | 11,979,971 | +0 | 1.82% | 5,570,687 |
| 2025-09-30 | 2025-09-26 | 0.465 | 11,979,971 | +0 | 1.82% | 5,570,687 |
| 2025-09-29 | 2025-09-25 | 0.465 | 11,979,971 | +0 | 1.82% | 5,570,687 |
| 2025-09-26 | 2025-09-24 | 0.480 | 11,979,971 | +0 | 1.82% | 5,750,386 |
| 2025-09-25 | 2025-09-23 | 0.480 | 11,979,971 | +0 | 1.82% | 5,750,386 |
| 2025-09-24 | 2025-09-22 | 0.470 | 11,979,971 | +0 | 1.82% | 5,630,586 |
| 2025-09-23 | 2025-09-19 | 0.470 | 11,979,971 | -20,000 | 1.82% | 5,630,586 |
| 2025-08-05 | 2025-08-01 | 0.490 | 11,999,971 | -40,000 | 1.82% | 5,879,986 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,039,971 | -20,000 | 1.82% | 6,983,183 |
| 2025-07-28 | 2025-07-24 | 0.480 | 12,059,971 | -20,000 | 1.83% | 5,788,786 |
| 2025-07-21 | 2025-07-17 | 0.480 | 12,079,971 | -20,000 | 1.83% | 5,798,386 |
| 2025-07-17 | 2025-07-15 | 0.480 | 12,099,971 | -20,000 | 1.83% | 5,807,986 |
| 2025-07-16 | 2025-07-14 | 0.475 | 12,119,971 | -20,000 | 1.84% | 5,756,986 |
| 2025-07-15 | 2025-07-11 | 0.470 | 12,139,971 | -20,000 | 1.84% | 5,705,786 |
| 2025-07-14 | 2025-07-10 | 0.475 | 12,159,971 | -20,000 | 1.84% | 5,775,986 |
| 2025-07-11 | 2025-07-09 | 0.475 | 12,179,971 | -20,000 | 1.85% | 5,785,486 |
| 2025-07-09 | 2025-07-07 | 0.470 | 12,199,971 | -20,000 | 1.85% | 5,733,986 |
| 2025-07-07 | 2025-07-03 | 0.455 | 12,219,971 | -20,000 | 1.85% | 5,560,087 |
| 2025-07-04 | 2025-07-02 | 0.470 | 12,239,971 | -40,000 | 1.85% | 5,752,786 |
| 2025-07-02 | 2025-06-27 | 0.460 | 12,279,971 | -40,000 | 1.86% | 5,648,787 |
| 2025-06-30 | 2025-06-26 | 0.455 | 12,319,971 | -20,000 | 1.87% | 5,605,587 |
| 2025-06-27 | 2025-06-25 | 0.460 | 12,339,971 | -40,000 | 1.87% | 5,676,387 |
| 2025-06-26 | 2025-06-24 | 0.455 | 12,379,971 | -20,000 | 1.88% | 5,632,887 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,399,971 | -40,000 | 1.88% | 5,455,987 |
| 2025-06-24 | 2025-06-20 | 0.430 | 12,439,971 | -60,000 | 1.89% | 5,349,188 |
| 2025-06-23 | 2025-06-19 | 0.420 | 12,499,971 | -60,000 | 1.89% | 5,249,988 |
| 2025-06-20 | 2025-06-18 | 0.415 | 12,559,971 | -80,000 | 1.90% | 5,212,388 |
| 2025-06-19 | 2025-06-17 | 0.420 | 12,639,971 | -40,000 | 1.92% | 5,308,788 |
| 2025-04-03 | 2025-04-01 | 0.500 | 12,679,971 | -40,000 | 1.92% | 6,339,986 |
| 2025-03-26 | 2025-03-24 | 0.425 | 12,719,971 | +40,000 | 1.93% | 5,405,988 |
| 2025-03-25 | 2025-03-21 | 0.420 | 12,679,971 | +80,000 | 1.92% | 5,325,588 |
| 2024-12-18 | 2024-12-16 | 0.405 | 12,599,971 | -5,000 | 1.91% | 5,102,988 |
| 2024-11-27 | 2024-11-25 | 0.500 | 12,604,971 | +40,000 | 1.91% | 6,302,486 |
| 2024-11-20 | 2024-11-18 | 0.460 | 12,564,971 | +180,000 | 1.90% | 5,779,887 |
| 2024-11-12 | 2024-11-08 | 0.430 | 12,384,971 | +280,000 | 1.88% | 5,325,538 |
| 2024-11-07 | 2024-11-05 | 0.415 | 12,104,971 | -4,000 | 1.83% | 5,023,563 |
| 2024-11-06 | 2024-11-04 | 0.415 | 12,108,971 | -240,000 | 1.83% | 5,025,223 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,348,971 | -280,000 | 1.87% | 4,939,588 |
| 2024-10-31 | 2024-10-29 | 0.385 | 12,628,971 | -60,000 | 1.91% | 4,862,154 |
| 2024-10-14 | 2024-10-09 | 0.370 | 12,688,971 | +60,000 | 1.92% | 4,694,919 |
| 2024-10-09 | 2024-10-07 | 0.360 | 12,628,971 | +100,000 | 1.91% | 4,546,430 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12,528,971 | +100,000 | 1.90% | 4,259,850 |
| 2024-08-30 | 2024-08-28 | 0.310 | 12,428,971 | +40,000 | 1.88% | 3,852,981 |
| 2024-07-16 | 2024-07-12 | 0.300 | 12,388,971 | +20,000 | 1.88% | 3,716,691 |
| 2024-06-07 | 2024-06-05 | 0.295 | 12,368,971 | +20,000 | 1.87% | 3,648,846 |
| 2024-05-08 | 2024-05-06 | 0.300 | 12,348,971 | +20,000 | 1.87% | 3,704,691 |
| 2024-04-30 | 2024-04-26 | 0.290 | 12,328,971 | +20,000 | 1.87% | 3,575,402 |
| 2024-04-29 | 2024-04-25 | 0.275 | 12,308,971 | +40,000 | 1.87% | 3,384,967 |
| 2024-04-24 | 2024-04-22 | 0.265 | 12,268,971 | +180,000 | 1.86% | 3,251,277 |
| 2024-04-16 | 2024-04-12 | 0.280 | 12,088,971 | +20,000 | 1.83% | 3,384,912 |
| 2024-04-15 | 2024-04-11 | 0.265 | 12,068,971 | +40,000 | 1.83% | 3,198,277 |
| 2024-04-05 | 2024-04-02 | 0.270 | 12,028,971 | +40,000 | 1.82% | 3,247,822 |
| 2024-03-21 | 2024-03-19 | 0.275 | 11,988,971 | +60,000 | 1.82% | 3,296,967 |
| 2024-03-19 | 2024-03-15 | 0.285 | 11,928,971 | +20,000 | 1.81% | 3,399,757 |
| 2024-02-28 | 2024-02-26 | 0.305 | 11,908,971 | +20,000 | 1.80% | 3,632,236 |
| 2024-02-26 | 2024-02-22 | 0.295 | 11,888,971 | +40,000 | 1.80% | 3,507,246 |
| 2023-12-11 | 2023-12-07 | 0.330 | 11,848,971 | -80,000 | 1.80% | 3,910,160 |
| 2023-11-15 | 2023-11-13 | 0.320 | 11,928,971 | -40,000 | 1.81% | 3,817,271 |
| 2023-11-10 | 2023-11-08 | 0.310 | 11,968,971 | -100,000 | 1.81% | 3,710,381 |
| 2023-11-06 | 2023-11-02 | 0.310 | 12,068,971 | -100,000 | 1.83% | 3,741,381 |
| 2023-10-16 | 2023-10-12 | 0.310 | 12,168,971 | -60,000 | 1.84% | 3,772,381 |
| 2023-10-10 | 2023-10-06 | 0.300 | 12,228,971 | -20,000 | 1.85% | 3,668,691 |
| 2023-09-26 | 2023-09-22 | 0.345 | 12,248,971 | -480,000 | 1.86% | 4,225,895 |
| 2023-09-19 | 2023-09-15 | 0.340 | 12,728,971 | +40,000 | 1.93% | 4,327,850 |
| 2023-09-06 | 2023-09-04 | 0.330 | 12,688,971 | +40,000 | 1.92% | 4,187,360 |
| 2023-08-29 | 2023-08-25 | 0.320 | 12,648,971 | +40,000 | 1.92% | 4,047,671 |
| 2023-08-22 | 2023-08-18 | 0.300 | 12,608,971 | +40,000 | 1.91% | 3,782,691 |
| 2023-08-09 | 2023-08-07 | 0.270 | 12,568,971 | +20,000 | 1.90% | 3,393,622 |
| 2023-07-19 | 2023-07-14 | 0.285 | 12,548,971 | +80,000 | 1.90% | 3,576,457 |
| 2023-07-05 | 2023-07-03 | 0.330 | 12,468,971 | -20,000 | 1.89% | 4,114,760 |
| 2023-06-06 | 2023-06-02 | 0.365 | 12,488,971 | -20,000 | 1.89% | 4,558,474 |
| 2023-06-05 | 2023-06-01 | 0.355 | 12,508,971 | -160,000 | 1.90% | 4,440,685 |
| 2023-05-24 | 2023-05-22 | 0.360 | 12,668,971 | -20,000 | 1.92% | 4,560,830 |
| 2023-05-10 | 2023-05-08 | 0.360 | 12,688,971 | +20,000 | 1.92% | 4,568,030 |
| 2023-04-04 | 2023-03-31 | 0.345 | 12,668,971 | -120,000 | 1.92% | 4,370,795 |
| 2023-03-16 | 2023-03-14 | 0.325 | 12,788,971 | -80,000 | 1.94% | 4,156,416 |
| 2023-03-15 | 2023-03-13 | 0.320 | 12,868,971 | -100,000 | 1.95% | 4,118,071 |
| 2023-03-10 | 2023-03-08 | 0.315 | 12,968,971 | -220,000 | 1.97% | 4,085,226 |
| 2023-02-23 | 2023-02-21 | 0.340 | 13,188,971 | +100,000 | 2.00% | 4,484,250 |
| 2023-02-20 | 2023-02-16 | 0.330 | 13,088,971 | +20,000 | 1.98% | 4,319,360 |
| 2023-02-17 | 2023-02-15 | 0.315 | 13,068,971 | +20,000 | 1.98% | 4,116,726 |
| 2023-01-18 | 2023-01-16 | 0.345 | 13,048,971 | +20,000 | 1.98% | 4,501,895 |
| 2023-01-11 | 2023-01-09 | 0.355 | 13,028,971 | +20,000 | 1.97% | 4,625,285 |
| 2023-01-06 | 2023-01-04 | 0.310 | 13,008,971 | -100,000 | 1.97% | 4,032,781 |
| 2023-01-05 | 2023-01-03 | 0.350 | 13,108,971 | +20,000 | 1.99% | 4,588,140 |
| 2022-12-28 | 2022-12-22 | 0.345 | 13,088,971 | +120,000 | 1.98% | 4,515,695 |
| 2022-11-01 | 2022-10-28 | 0.310 | 12,968,971 | -100,000 | 1.97% | 4,020,381 |
| 2022-10-31 | 2022-10-27 | 0.320 | 13,068,971 | -60,000 | 1.98% | 4,182,071 |
| 2022-10-20 | 2022-10-18 | 0.320 | 13,128,971 | -200,000 | 1.99% | 4,201,271 |
| 2022-10-19 | 2022-10-17 | 0.300 | 13,328,971 | +80,000 | 2.02% | 3,998,691 |
| 2022-10-18 | 2022-10-14 | 0.335 | 13,248,971 | +20,000 | 2.01% | 4,438,405 |
| 2022-10-17 | 2022-10-13 | 0.325 | 13,228,971 | +20,000 | 2.00% | 4,299,416 |
| 2022-10-13 | 2022-10-11 | 0.335 | 13,208,971 | +140,000 | 2.00% | 4,425,005 |
| 2022-10-10 | 2022-10-06 | 0.335 | 13,068,971 | +20,000 | 1.98% | 4,378,105 |
| 2022-10-03 | 2022-09-29 | 0.340 | 13,048,971 | +20,000 | 1.98% | 4,436,650 |
| 2022-09-29 | 2022-09-27 | 0.330 | 13,028,971 | +140,000 | 1.97% | 4,299,560 |
| 2022-09-22 | 2022-09-20 | 0.330 | 12,888,971 | +20,000 | 1.95% | 4,253,360 |
| 2022-09-20 | 2022-09-16 | 0.320 | 12,868,971 | +20,000 | 1.95% | 4,118,071 |
| 2022-09-14 | 2022-09-09 | 0.315 | 12,848,971 | +80,000 | 1.95% | 4,047,426 |
| 2022-09-13 | 2022-09-08 | 0.305 | 12,768,971 | +20,000 | 1.94% | 3,894,536 |
| 2022-08-30 | 2022-08-26 | 0.295 | 12,748,971 | +160,000 | 1.93% | 3,760,946 |
| 2022-08-29 | 2022-08-25 | 0.280 | 12,588,971 | +20,000 | 1.91% | 3,524,912 |
| 2022-08-15 | 2022-08-11 | 0.280 | 12,568,971 | +20,000 | 1.90% | 3,519,312 |
| 2022-07-19 | 2022-07-15 | 0.310 | 12,548,971 | +140,000 | 1.90% | 3,890,181 |
| 2022-07-18 | 2022-07-14 | 0.295 | 12,408,971 | +140,000 | 1.88% | 3,660,646 |
| 2022-07-14 | 2022-07-12 | 0.300 | 12,268,971 | +40,000 | 1.86% | 3,680,691 |
| 2022-06-14 | 2022-06-10 | 0.330 | 12,228,971 | +40,000 | 1.85% | 4,035,560 |
| 2022-05-24 | 2022-05-20 | 0.330 | 12,188,971 | -160,000 | 1.85% | 4,022,360 |
| 2022-05-17 | 2022-05-13 | 0.360 | 12,348,971 | +60,000 | 1.87% | 4,445,630 |
| 2022-05-12 | 2022-05-10 | 0.355 | 12,288,971 | +60,000 | 1.86% | 4,362,585 |
| 2022-05-11 | 2022-05-06 | 0.355 | 12,228,971 | +100,000 | 1.85% | 4,341,285 |
| 2022-05-06 | 2022-05-04 | 0.365 | 12,128,971 | +20,000 | 1.84% | 4,427,074 |
| 2022-05-03 | 2022-04-28 | 0.360 | 12,108,971 | +20,000 | 1.83% | 4,359,230 |
| 2022-04-28 | 2022-04-26 | 0.360 | 12,088,971 | +20,000 | 1.83% | 4,352,030 |
| 2022-04-27 | 2022-04-25 | 0.350 | 12,068,971 | +20,000 | 1.83% | 4,224,140 |
| 2022-04-26 | 2022-04-22 | 0.360 | 12,048,971 | +20,000 | 1.83% | 4,337,630 |
| 2022-04-22 | 2022-04-20 | 0.365 | 12,028,971 | +20,000 | 1.82% | 4,390,574 |
| 2022-04-19 | 2022-04-13 | 0.355 | 12,008,971 | +80,000 | 1.82% | 4,263,185 |
| 2022-04-04 | 2022-03-31 | 0.350 | 11,928,971 | +100,000 | 1.81% | 4,175,140 |
| 2022-03-30 | 2022-03-28 | 0.350 | 11,828,971 | +20,000 | 1.79% | 4,140,140 |
| 2022-03-29 | 2022-03-25 | 0.345 | 11,808,971 | +20,000 | 1.79% | 4,074,095 |
| 2022-03-28 | 2022-03-24 | 0.335 | 11,788,971 | +100,000 | 1.79% | 3,949,305 |
| 2022-03-25 | 2022-03-23 | 0.320 | 11,688,971 | +100,000 | 1.77% | 3,740,471 |
| 2022-03-24 | 2022-03-22 | 0.305 | 11,588,971 | +20,000 | 1.76% | 3,534,636 |
| 2022-03-23 | 2022-03-21 | 0.300 | 11,568,971 | +40,000 | 1.75% | 3,470,691 |
| 2022-03-14 | 2022-03-10 | 0.355 | 11,528,971 | +60,000 | 1.75% | 4,092,785 |
| 2022-03-01 | 2022-02-25 | 0.345 | 11,468,971 | +20,000 | 1.74% | 3,956,795 |
| 2022-02-28 | 2022-02-24 | 0.325 | 11,448,971 | +140,000 | 1.73% | 3,720,916 |
| 2022-02-22 | 2022-02-18 | 0.335 | 11,308,971 | +100,000 | 1.71% | 3,788,505 |
| 2022-02-14 | 2022-02-10 | 0.320 | 11,208,971 | -100,000 | 1.70% | 3,586,871 |
| 2021-12-14 | 2021-12-10 | 0.420 | 11,308,971 | +20,000 | 1.71% | 4,749,768 |
| 2021-12-13 | 2021-12-09 | 0.410 | 11,288,971 | +20,000 | 1.71% | 4,628,478 |
| 2021-12-10 | 2021-12-08 | 0.390 | 11,268,971 | +40,000 | 1.71% | 4,394,899 |
| 2021-12-02 | 2021-11-30 | 0.410 | 11,228,971 | +440,000 | 1.70% | 4,603,878 |
| 2021-11-17 | 2021-11-15 | 0.400 | 10,788,971 | -5,000 | 1.63% | 4,315,588 |
| 2021-11-15 | 2021-11-11 | 0.410 | 10,793,971 | -40,000 | 1.64% | 4,425,528 |
| 2021-11-11 | 2021-11-09 | 0.425 | 10,833,971 | -220,000 | 1.64% | 4,604,438 |
| 2021-11-10 | 2021-11-08 | 0.420 | 11,053,971 | -20,000 | 1.68% | 4,642,668 |
| 2021-11-09 | 2021-11-05 | 0.405 | 11,073,971 | -40,000 | 1.68% | 4,484,958 |
| 2021-11-05 | 2021-11-03 | 0.405 | 11,113,971 | +60,000 | 1.68% | 4,501,158 |
| 2021-11-02 | 2021-10-29 | 0.445 | 11,053,971 | -20,000 | 1.68% | 4,919,017 |
| 2021-09-16 | 2021-09-14 | 0.435 | 11,073,971 | -40,000 | 1.68% | 4,817,177 |
| 2021-09-03 | 2021-09-01 | 0.455 | 11,113,971 | -60,000 | 1.68% | 5,056,857 |
| 2021-08-12 | 2021-08-10 | 0.490 | 11,173,971 | -20,000 | 1.69% | 5,475,246 |
| 2021-08-09 | 2021-08-05 | 0.520 | 11,193,971 | -40,000 | 1.70% | 5,820,865 |
| 2021-08-05 | 2021-08-03 | 0.500 | 11,233,971 | -40,000 | 1.70% | 5,616,986 |
| 2021-07-28 | 2021-07-26 | 0.500 | 11,273,971 | -80,000 | 1.71% | 5,636,986 |
| 2021-07-27 | 2021-07-23 | 0.530 | 11,353,971 | -20,000 | 1.72% | 6,017,605 |
| 2021-07-23 | 2021-07-21 | 0.500 | 11,373,971 | -100,000 | 1.72% | 5,686,986 |
| 2021-07-20 | 2021-07-16 | 0.510 | 11,473,971 | -20,000 | 1.74% | 5,851,725 |
| 2021-07-19 | 2021-07-15 | 0.500 | 11,493,971 | +60,000 | 1.74% | 5,746,986 |
| 2021-07-16 | 2021-07-14 | 0.480 | 11,433,971 | -100,000 | 1.73% | 5,488,306 |
| 2021-07-15 | 2021-07-13 | 0.475 | 11,533,971 | -140,000 | 1.75% | 5,478,636 |
| 2021-07-14 | 2021-07-12 | 0.465 | 11,673,971 | -140,000 | 1.77% | 5,428,397 |
| 2021-07-13 | 2021-07-09 | 0.465 | 11,813,971 | -400,000 | 1.79% | 5,493,497 |
| 2021-07-09 | 2021-07-07 | 0.490 | 12,213,971 | -80,000 | 1.85% | 5,984,846 |
| 2021-07-07 | 2021-07-05 | 0.500 | 12,293,971 | -180,000 | 1.86% | 6,146,986 |
| 2021-06-30 | 2021-06-28 | 0.465 | 12,473,971 | -80,000 | 1.89% | 5,800,397 |
| 2021-06-28 | 2021-06-24 | 0.455 | 12,553,971 | -60,000 | 1.90% | 5,712,057 |
| 2021-06-24 | 2021-06-22 | 0.425 | 12,613,971 | -120,000 | 1.91% | 5,360,938 |
| 2021-06-23 | 2021-06-21 | 0.430 | 12,733,971 | +420,000 | 1.93% | 5,475,608 |
| 2021-06-17 | 2021-06-15 | 0.445 | 12,313,971 | +60,000 | 1.87% | 5,479,717 |
| 2021-06-16 | 2021-06-11 | 0.435 | 12,253,971 | +20,000 | 1.86% | 5,330,477 |
| 2021-06-15 | 2021-06-10 | 0.425 | 12,233,971 | +320,000 | 1.85% | 5,199,438 |
| 2021-06-11 | 2021-06-09 | 0.410 | 11,913,971 | +20,000 | 1.81% | 4,884,728 |
| 2021-06-10 | 2021-06-08 | 0.410 | 11,893,971 | +20,000 | 1.80% | 4,876,528 |
| 2021-06-08 | 2021-06-04 | 0.420 | 11,873,971 | +160,000 | 1.80% | 4,987,068 |
| 2021-06-07 | 2021-06-03 | 0.425 | 11,713,971 | +140,000 | 1.78% | 4,978,438 |
| 2021-06-04 | 2021-06-02 | 0.420 | 11,573,971 | +60,000 | 1.75% | 4,861,068 |
| 2021-06-03 | 2021-06-01 | 0.430 | 11,513,971 | +160,000 | 1.74% | 4,951,008 |
| 2021-06-02 | 2021-05-31 | 0.420 | 11,353,971 | +240,000 | 1.72% | 4,768,668 |
| 2021-06-01 | 2021-05-28 | 0.415 | 11,113,971 | +120,000 | 1.68% | 4,612,298 |
| 2021-05-28 | 2021-05-26 | 0.410 | 10,993,971 | +220,000 | 1.67% | 4,507,528 |
| 2021-05-27 | 2021-05-25 | 0.415 | 10,773,971 | +440,000 | 1.63% | 4,471,198 |
| 2021-05-24 | 2021-05-20 | 0.410 | 10,333,971 | +280,000 | 1.57% | 4,236,928 |
| 2021-05-20 | 2021-05-17 | 0.405 | 10,053,971 | +100,000 | 1.52% | 4,071,858 |
| 2021-05-18 | 2021-05-14 | 0.405 | 9,953,971 | +80,000 | 1.51% | 4,031,358 |
| 2021-04-26 | 2021-04-22 | 0.415 | 9,873,971 | -60,000 | 1.50% | 4,097,698 |
| 2021-04-23 | 2021-04-21 | 0.410 | 9,933,971 | -20,000 | 1.51% | 4,072,928 |
| 2021-04-22 | 2021-04-20 | 0.410 | 9,953,971 | -60,000 | 1.51% | 4,081,128 |
| 2021-02-05 | 2021-02-03 | 0.320 | 10,013,971 | +176,000 | 1.52% | 3,204,471 |
| 2021-02-04 | 2021-02-02 | 0.345 | 9,837,971 | +80,000 | 1.49% | 3,394,100 |
| 2021-01-26 | 2021-01-22 | 0.345 | 9,757,971 | +148,000 | 1.48% | 3,366,500 |
| 2021-01-14 | 2021-01-12 | 0.315 | 9,609,971 | -100,000 | 1.46% | 3,027,141 |
| 2021-01-08 | 2021-01-06 | 0.330 | 9,709,971 | -220,000 | 1.47% | 3,204,290 |
| 2021-01-06 | 2021-01-04 | 0.340 | 9,929,971 | -76,000 | 1.50% | 3,376,190 |
| 2021-01-05 | 2020-12-31 | 0.350 | 10,005,971 | +676,000 | 1.52% | 3,502,090 |
| 2020-12-30 | 2020-12-28 | 0.305 | 9,329,971 | +8,000 | 1.41% | 2,845,641 |
| 2020-12-29 | 2020-12-24 | 0.340 | 9,321,971 | +120,000 | 1.41% | 3,169,470 |
| 2020-12-28 | 2020-12-22 | 0.380 | 9,201,971 | +40,000 | 1.39% | 3,496,749 |
| 2020-12-21 | 2020-12-17 | 0.380 | 9,161,971 | -36,000 | 1.39% | 3,481,549 |
| 2020-12-18 | 2020-12-16 | 0.420 | 9,197,971 | +952,000 | 1.39% | 3,863,148 |
| 2020-12-16 | 2020-12-14 | 0.485 | 8,245,971 | +670,000 | 1.25% | 3,999,296 |
| 2020-12-08 | 2020-12-04 | 0.390 | 7,575,971 | -20,000 | 2.30% | 2,954,629 |
| 2020-12-04 | 2020-12-02 | 0.330 | 7,595,971 | -8,000 | 2.30% | 2,506,670 |
| 2020-12-02 | 2020-11-30 | 0.350 | 7,603,971 | -28,000 | 2.30% | 2,661,390 |
| 2020-11-13 | 2020-11-11 | 0.315 | 7,631,971 | -246,193 | 2.31% | 2,402,878 |
| 2020-10-28 | 2020-10-23 | 0.363 | 7,878,164 | -4,129 | 2.31% | 2,861,989 |
| 2020-10-20 | 2020-10-16 | 0.368 | 7,882,293 | -4,129 | 2.31% | 2,901,669 |
| 2020-10-19 | 2020-10-15 | 0.358 | 7,886,422 | -12,387 | 2.32% | 2,826,789 |
| 2020-10-14 | 2020-10-09 | 0.358 | 7,898,809 | -16,516 | 2.32% | 2,831,229 |
| 2020-09-28 | 2020-09-24 | 0.358 | 7,915,325 | -94,968 | 2.32% | 2,837,149 |
| 2020-09-25 | 2020-09-23 | 0.412 | 8,010,293 | -152,774 | 2.35% | 3,297,988 |
| 2020-09-21 | 2020-09-17 | 0.392 | 8,163,067 | -8,258 | 2.40% | 3,202,728 |
| 2020-09-18 | 2020-09-16 | 0.387 | 8,171,325 | -8,258 | 2.40% | 3,166,388 |
| 2020-09-15 | 2020-09-11 | 0.460 | 8,179,583 | -20,646 | 2.40% | 3,763,886 |
| 2020-09-14 | 2020-09-10 | 0.475 | 8,200,229 | -37,161 | 2.41% | 3,892,546 |
| 2020-09-11 | 2020-09-09 | 0.504 | 8,237,390 | -8,258 | 2.42% | 4,149,585 |
| 2020-09-10 | 2020-09-08 | 0.475 | 8,245,648 | +28,903 | 2.42% | 3,914,106 |
| 2020-01-16 | 2020-01-14 | 0.857 | 8,216,745 | -50,977,942 | 2.70% | 7,044,575 |
| 2019-04-25 | 2019-04-23 | 1.104 | 59,194,687 | +8,259 | 19.46% | 65,373,132 |
| 2019-04-17 | 2019-04-15 | 1.201 | 59,186,428 | +12,387 | 19.46% | 71,097,697 |
| 2019-04-16 | 2019-04-12 | 1.259 | 59,174,041 | +4,129 | 19.46% | 74,522,308 |
| 2019-04-15 | 2019-04-11 | 1.187 | 59,169,912 | +8,258 | 19.45% | 70,218,044 |
| 2019-03-05 | 2019-03-01 | 1.492 | 59,161,654 | +66,064 | 39.88% | 88,261,793 |
| 2019-03-04 | 2019-02-28 | 1.531 | 59,095,590 | +8,258 | 39.84% | 90,453,187 |
| 2019-03-01 | 2019-02-27 | 1.511 | 59,087,332 | +20,645 | 39.83% | 89,295,730 |
| 2019-02-27 | 2019-02-25 | 1.511 | 59,066,687 | +11,355 | 39.82% | 89,264,531 |
| 2019-02-25 | 2019-02-21 | 1.627 | 59,055,332 | +5,161 | 39.81% | 96,112,553 |
| 2019-02-21 | 2019-02-19 | 1.569 | 59,050,171 | +10,323 | 39.81% | 92,671,862 |
| 2019-02-20 | 2019-02-18 | 1.511 | 59,039,848 | +20,645 | 39.80% | 89,223,970 |
| 2019-02-15 | 2019-02-13 | 1.686 | 59,019,203 | +30,968 | 39.78% | 99,484,244 |
| 2019-02-14 | 2019-02-12 | 1.821 | 58,988,235 | -68,129 | 39.76% | 107,432,323 |
| 2019-02-13 | 2019-02-11 | 2.034 | 59,056,364 | -119,742 | 39.81% | 120,142,791 |
| 2019-01-28 | 2019-01-24 | 0.930 | 59,176,106 | +4,129 | 39.89% | 55,033,779 |
| 2019-01-24 | 2019-01-22 | 0.969 | 59,171,977 | +5,161 | 39.89% | 57,322,853 |
| 2019-01-23 | 2019-01-21 | 0.949 | 59,166,816 | +5,162 | 39.88% | 56,171,496 |
| 2019-01-16 | 2019-01-14 | 0.949 | 59,161,654 | +5,161 | 39.88% | 56,166,595 |
| 2019-01-14 | 2019-01-10 | 1.007 | 59,156,493 | +25,806 | 39.88% | 59,600,167 |
| 2019-01-11 | 2019-01-09 | 0.969 | 59,130,687 | +5,162 | 39.86% | 57,282,853 |
| 2019-01-09 | 2019-01-07 | 0.969 | 59,125,525 | +152,774 | 39.86% | 57,277,852 |
| 2019-01-08 | 2019-01-04 | 0.969 | 58,972,751 | +15,484 | 39.75% | 57,129,853 |
| 2019-01-07 | 2019-01-03 | 0.969 | 58,957,267 | +11,354 | 39.74% | 57,114,852 |
| 2019-01-04 | 2019-01-02 | 0.930 | 58,945,913 | +3,097 | 39.74% | 54,819,699 |
| 2019-01-03 | 2018-12-31 | 0.930 | 58,942,816 | +139,355 | 39.73% | 54,816,819 |
| 2019-01-02 | 2018-12-27 | 0.988 | 58,803,461 | +55,742 | 39.64% | 58,105,170 |
| 2018-12-21 | 2018-12-19 | 1.085 | 58,747,719 | +1,032 | 39.60% | 63,741,275 |
| 2018-12-19 | 2018-12-17 | 1.124 | 58,746,687 | +6,194 | 39.60% | 66,016,590 |
| 2018-12-18 | 2018-12-14 | 1.162 | 58,740,493 | +36,129 | 39.60% | 68,285,823 |
| 2018-12-17 | 2018-12-13 | 1.104 | 58,704,364 | +4,129 | 39.57% | 64,831,632 |
| 2018-12-12 | 2018-12-10 | 1.046 | 58,700,235 | -20,645 | 39.57% | 61,415,121 |
| 2018-12-11 | 2018-12-07 | 1.007 | 58,720,880 | +358,193 | 39.58% | 59,161,287 |
| 2018-10-25 | 2018-10-23 | 1.453 | 58,362,687 | -20,645 | 46.96% | 84,808,280 |
| 2018-07-30 | 2018-07-26 | 3.177 | 58,383,332 | +20,645 | 48.55% | 185,513,037 |
| 2018-07-23 | 2018-07-19 | 2.616 | 58,362,687 | -25,806 | 48.53% | 152,654,903 |
| 2018-07-20 | 2018-07-18 | 2.616 | 58,388,493 | -51,613 | 48.55% | 152,722,402 |
| 2018-07-12 | 2018-07-10 | 2.693 | 58,440,106 | -43,355 | 48.59% | 157,386,510 |
| 2018-07-11 | 2018-07-09 | 2.596 | 58,483,461 | -19,613 | 48.63% | 151,837,686 |
| 2018-07-09 | 2018-07-05 | 2.577 | 58,503,074 | -72,258 | 48.65% | 150,755,109 |
| 2018-07-06 | 2018-07-04 | 2.809 | 58,575,332 | -29,935 | 48.71% | 164,560,073 |
| 2018-07-05 | 2018-07-03 | 2.906 | 58,605,267 | -49,549 | 48.73% | 170,321,557 |
| 2018-06-29 | 2018-06-27 | 2.906 | 58,654,816 | -12,387 | 48.77% | 170,465,559 |
| 2018-06-28 | 2018-06-26 | 2.945 | 58,667,203 | -30,968 | 48.78% | 172,774,913 |
| 2018-06-27 | 2018-06-25 | 3.158 | 58,698,171 | -61,935 | 48.81% | 185,376,161 |
| 2018-06-25 | 2018-06-21 | 3.119 | 58,760,106 | -3,097 | 48.86% | 183,294,806 |
| 2018-06-22 | 2018-06-20 | 3.119 | 58,763,203 | -92,903 | 48.86% | 183,304,466 |
| 2018-06-21 | 2018-06-19 | 3.139 | 58,856,106 | -175,484 | 48.94% | 184,734,603 |
| 2018-06-20 | 2018-06-15 | 2.964 | 59,031,590 | -53,677 | 49.09% | 174,991,770 |
| 2018-06-15 | 2018-06-13 | 3.081 | 59,085,267 | -81,549 | 49.13% | 182,019,551 |
| 2018-06-14 | 2018-06-12 | 3.119 | 59,166,816 | -43,355 | 49.20% | 184,563,487 |
| 2018-06-13 | 2018-06-11 | 3.139 | 59,210,171 | -98,064 | 49.23% | 185,845,924 |
| 2018-06-12 | 2018-06-08 | 3.371 | 59,308,235 | -196,129 | 49.32% | 199,942,887 |
| 2018-06-11 | 2018-06-07 | 3.487 | 59,504,364 | -26,839 | 49.48% | 207,521,469 |
| 2018-06-08 | 2018-06-06 | 3.565 | 59,531,203 | -60,903 | 49.50% | 212,228,739 |
| 2018-06-07 | 2018-06-05 | 3.604 | 59,592,106 | -38,194 | 49.55% | 214,755,052 |
| 2018-06-06 | 2018-06-04 | 3.797 | 59,630,300 | -67,096 | 49.58% | 226,446,064 |
| 2018-06-05 | 2018-06-01 | 4.262 | 59,697,396 | -11,355 | 49.64% | 254,460,150 |
| 2018-06-04 | 2018-05-31 | 4.359 | 59,708,751 | -55,742 | 49.65% | 260,292,836 |
| 2018-06-01 | 2018-05-30 | 4.398 | 59,764,493 | -20,645 | 49.70% | 262,851,711 |
| 2018-05-31 | 2018-05-29 | 4.417 | 59,785,138 | -56,775 | 49.71% | 264,100,847 |
| 2018-05-30 | 2018-05-28 | 4.456 | 59,841,913 | -49,548 | 49.76% | 266,670,525 |
| 2018-05-29 | 2018-05-25 | 4.689 | 59,891,461 | -1,032 | 49.80% | 280,816,088 |
| 2018-05-15 | 2018-05-11 | 4.631 | 59,892,493 | -1,032 | 51.40% | 277,339,675 |
| 2018-04-25 | 2018-04-23 | 4.941 | 59,893,525 | +2,064 | 51.40% | 295,911,447 |
| 2018-04-11 | 2018-04-09 | 5.328 | 59,891,461 | -2,064 | 51.40% | 319,109,191 |
| 2018-03-20 | 2018-03-16 | 4.844 | 59,893,525 | +6,451,612 | 51.40% | 290,109,262 |
| 2018-03-06 | 2018-03-02 | 4.069 | 53,441,913 | -1,032 | 45.87% | 217,441,784 |
| 2018-03-05 | 2018-03-01 | 3.875 | 53,442,945 | -15,484 | 45.87% | 207,091,412 |
| 2018-02-28 | 2018-02-26 | 3.410 | 53,458,429 | -15,484 | 52.51% | 182,293,243 |
| 2018-02-01 | 2018-01-30 | 3.236 | 53,473,913 | -36,129 | 52.53% | 173,021,530 |
| 2018-01-30 | 2018-01-26 | 3.158 | 53,510,042 | -15,483 | 52.56% | 168,991,401 |
| 2018-01-29 | 2018-01-25 | 3.139 | 53,525,525 | -14,452 | 52.58% | 168,003,242 |
| 2018-01-26 | 2018-01-24 | 3.158 | 53,539,977 | -1,032 | 52.59% | 169,085,940 |
| 2018-01-24 | 2018-01-22 | 3.158 | 53,541,009 | -15,484 | 52.59% | 169,089,199 |
| 2018-01-18 | 2018-01-16 | 3.391 | 53,556,493 | -15,484 | 52.61% | 181,589,984 |
| 2018-01-17 | 2018-01-15 | 3.468 | 53,571,977 | -3,097 | 52.62% | 185,794,313 |
| 2018-01-15 | 2018-01-11 | 3.158 | 53,575,074 | -57,806 | 52.63% | 169,196,781 |
| 2018-01-12 | 2018-01-10 | 3.197 | 53,632,880 | -58,839 | 52.68% | 171,457,613 |
| 2017-11-24 | 2017-11-22 | 3.313 | 53,691,719 | +113,548 | 52.74% | 177,887,377 |
| 2017-11-15 | 2017-11-13 | 3.119 | 53,578,171 | -4,129 | 52.63% | 167,130,407 |
| 2017-10-23 | 2017-10-19 | 3.042 | 53,582,300 | +24,775 | 52.63% | 162,990,659 |
| 2017-10-20 | 2017-10-18 | 3.100 | 53,557,525 | +2,064 | 52.61% | 166,028,327 |
| 2017-10-18 | 2017-10-16 | 3.022 | 53,555,461 | +27,871 | 52.61% | 161,871,381 |
| 2017-10-09 | 2017-10-04 | 3.061 | 53,527,590 | +46,452 | 52.58% | 163,861,335 |
| 2017-10-06 | 2017-10-03 | 3.061 | 53,481,138 | +15,484 | 52.53% | 163,719,134 |
| 2017-09-27 | 2017-09-25 | 3.003 | 53,465,654 | +25,806 | 52.52% | 160,564,042 |
| 2017-09-26 | 2017-09-22 | 3.022 | 53,439,848 | +20,645 | 52.49% | 161,521,941 |
| 2017-09-21 | 2017-09-19 | 3.081 | 53,419,203 | +6,194 | 52.47% | 164,564,532 |
| 2017-09-20 | 2017-09-18 | 3.100 | 53,413,009 | +16,516 | 52.47% | 165,580,328 |
| 2017-09-04 | 2017-08-31 | 3.546 | 53,396,493 | +32,000 | 52.45% | 189,323,940 |
| 2017-08-31 | 2017-08-29 | 3.449 | 53,364,493 | +3,097 | 52.42% | 184,040,795 |
| 2017-08-09 | 2017-08-07 | 3.022 | 53,361,396 | -4,129 | 52.42% | 161,284,819 |
| 2017-07-27 | 2017-07-25 | 3.022 | 53,365,525 | -104,258 | 52.42% | 161,297,299 |
| 2017-07-25 | 2017-07-21 | 3.197 | 53,469,783 | -12,388 | 52.52% | 170,936,213 |
| 2017-07-24 | 2017-07-20 | 3.294 | 53,482,171 | -41,290 | 52.53% | 176,156,901 |
| 2017-07-13 | 2017-07-11 | 3.313 | 53,523,461 | +1,032 | 52.58% | 177,329,917 |
| 2017-07-12 | 2017-07-10 | 3.313 | 53,522,429 | +2,065 | 52.57% | 177,326,498 |
| 2017-07-10 | 2017-07-06 | 3.371 | 53,520,364 | -2,065 | 52.57% | 180,430,527 |
| 2017-07-06 | 2017-07-04 | 3.449 | 53,522,429 | +40,258 | 52.57% | 184,585,477 |
| 2017-07-05 | 2017-07-03 | 3.487 | 53,482,171 | +5,162 | 52.53% | 186,519,071 |
| 2017-07-04 | 2017-06-30 | 3.584 | 53,477,009 | +24,774 | 52.53% | 191,681,654 |
| 2017-07-03 | 2017-06-29 | 3.739 | 53,452,235 | +37,161 | 52.51% | 199,877,951 |
| 2017-06-30 | 2017-06-28 | 3.720 | 53,415,074 | +1,032 | 52.47% | 198,704,075 |
| 2017-06-29 | 2017-06-27 | 3.720 | 53,414,042 | +51,613 | 52.47% | 198,700,236 |
| 2017-06-12 | 2017-06-08 | 3.894 | 53,362,429 | -67,096 | 52.42% | 207,813,309 |
| 2017-04-19 | 2017-04-13 | 4.321 | 53,429,525 | -1,033 | 52.48% | 230,848,941 |
| 2017-04-12 | 2017-04-10 | 4.359 | 53,430,558 | -12,387 | 52.48% | 232,923,839 |
| 2017-04-10 | 2017-04-06 | 4.456 | 53,442,945 | -6,193 | 52.50% | 238,155,124 |
| 2017-04-03 | 2017-03-30 | 4.262 | 53,449,138 | +127,277 | 52.50% | 227,826,951 |
| 2017-03-31 | 2017-03-29 | 4.321 | 53,321,861 | +39,226 | 52.38% | 230,383,766 |
| 2017-03-29 | 2017-03-27 | 4.340 | 53,282,635 | -1,032 | 52.34% | 231,246,636 |
| 2017-03-28 | 2017-03-24 | 4.398 | 53,283,667 | -38,194 | 52.34% | 234,348,228 |
| 2017-03-22 | 2017-03-20 | 4.166 | 53,321,861 | +46,452 | 52.38% | 222,118,877 |
| 2017-03-10 | 2017-03-08 | 4.282 | 53,275,409 | +17,548 | 52.33% | 228,118,642 |
| 2017-02-20 | 2017-02-16 | 4.301 | 53,257,861 | -10,322 | 52.31% | 229,075,375 |
| 2017-02-15 | 2017-02-13 | 4.456 | 53,268,183 | -19,613 | 52.32% | 237,376,340 |
| 2017-02-10 | 2017-02-08 | 4.689 | 53,287,796 | -275,613 | 52.34% | 249,853,153 |
| 2017-01-26 | 2017-01-24 | 5.037 | 53,563,409 | +1,032 | 52.61% | 269,825,673 |
| 2017-01-09 | 2017-01-05 | 4.514 | 53,562,377 | -1,032 | 52.61% | 241,800,656 |
| 2017-01-05 | 2017-01-03 | 4.689 | 53,563,409 | -13,420 | 52.61% | 251,145,434 |
| 2016-12-29 | 2016-12-23 | 4.786 | 53,576,829 | -2,064 | 52.63% | 256,398,612 |
| 2016-12-28 | 2016-12-22 | 4.824 | 53,578,893 | -72,258 | 52.63% | 258,484,672 |
| 2016-12-23 | 2016-12-21 | 4.805 | 53,651,151 | +17,548 | 52.70% | 257,793,781 |
| 2016-12-22 | 2016-12-20 | 4.727 | 53,633,603 | -18,580 | 52.68% | 253,552,858 |
| 2016-12-21 | 2016-12-19 | 4.747 | 53,652,183 | -16,517 | 52.70% | 254,680,206 |
| 2016-12-20 | 2016-12-16 | 4.708 | 53,668,700 | -65,032 | 52.72% | 252,678,948 |
| 2016-12-06 | 2016-12-02 | 5.037 | 53,733,732 | -24,774 | 52.78% | 270,683,675 |
| 2016-11-30 | 2016-11-28 | 5.134 | 53,758,506 | -9,290 | 52.81% | 276,016,329 |
| 2016-11-29 | 2016-11-25 | 5.328 | 53,767,796 | +13,419 | 52.82% | 286,481,538 |
| 2016-11-24 | 2016-11-22 | 5.328 | 53,754,377 | +1,032 | 52.80% | 286,410,040 |
| 2016-11-22 | 2016-11-18 | 5.231 | 53,753,345 | -27,871 | 52.80% | 281,197,186 |
| 2016-11-21 | 2016-11-17 | 5.134 | 53,781,216 | -2,064 | 52.83% | 276,132,931 |
| 2016-11-18 | 2016-11-16 | 5.134 | 53,783,280 | +1,032 | 52.83% | 276,143,528 |
| 2016-11-16 | 2016-11-14 | 5.134 | 53,782,248 | -1,032 | 52.83% | 276,138,230 |
| 2016-11-15 | 2016-11-11 | 5.134 | 53,783,280 | +4,129 | 52.83% | 276,143,528 |
| 2016-11-09 | 2016-11-07 | 5.328 | 53,779,151 | -3,097 | 52.83% | 286,542,039 |
| 2016-11-08 | 2016-11-04 | 5.328 | 53,782,248 | +1,032 | 52.83% | 286,558,540 |
| 2016-11-04 | 2016-11-02 | 5.522 | 53,781,216 | +1,033 | 52.83% | 296,973,152 |
| 2016-11-03 | 2016-11-01 | 5.716 | 53,780,183 | -3,097 | 52.83% | 307,387,358 |
| 2016-10-20 | 2016-10-18 | 5.425 | 53,783,280 | +1,032 | 52.83% | 291,774,294 |
| 2016-10-19 | 2016-10-17 | 5.231 | 53,782,248 | +9,290 | 52.83% | 281,348,385 |
| 2016-09-19 | 2016-09-14 | 3.972 | 53,772,958 | -5,161 | 52.82% | 213,579,468 |
| 2016-09-13 | 2016-09-09 | 4.049 | 53,778,119 | -84,645 | 52.83% | 217,767,771 |
| 2016-08-03 | 2016-07-29 | 3.759 | 53,862,764 | +309,677 | 52.91% | 202,456,664 |
| 2016-07-06 | 2016-07-04 | 4.224 | 53,553,087 | -7,226 | 52.60% | 226,194,851 |
| 2016-06-22 | 2016-06-20 | 4.340 | 53,560,313 | -27,870 | 52.61% | 232,451,758 |
| 2016-06-15 | 2016-06-13 | 3.604 | 53,588,183 | +17,548 | 52.64% | 193,118,414 |
| 2016-06-06 | 2016-06-02 | 3.856 | 53,570,635 | -2,065 | 52.62% | 206,548,280 |
| 2016-03-15 | 2016-03-11 | 4.669 | 53,572,700 | -1,032 | 52.62% | 250,151,026 |
| 2016-03-07 | 2016-03-03 | 5.037 | 53,573,732 | -2,064 | 52.62% | 269,877,675 |
| 2016-01-12 | 2016-01-08 | 5.522 | 53,575,796 | -144,517 | 52.63% | 295,838,849 |
| 2016-01-11 | 2016-01-07 | 5.522 | 53,720,313 | -15,483 | 52.77% | 296,636,853 |
| 2016-01-08 | 2016-01-06 | 5.425 | 53,735,796 | -3,097 | 52.78% | 291,516,693 |
| 2016-01-04 | 2015-12-29 | 4.844 | 53,738,893 | +3,097 | 52.79% | 260,297,763 |
| 2015-12-29 | 2015-12-24 | 4.824 | 53,735,796 | -6,194 | 52.78% | 259,241,631 |
| 2015-12-10 | 2015-12-08 | 4.107 | 53,741,990 | -576 | 52.79% | 220,745,224 |
| 2015-12-09 | 2015-12-07 | 4.301 | 53,742,566 | -6,194 | 52.79% | 231,160,212 |
| 2015-12-08 | 2015-12-04 | 4.243 | 53,748,760 | -16,516 | 52.80% | 228,062,707 |
| 2015-12-07 | 2015-12-03 | 4.127 | 53,765,276 | +22,710 | 52.81% | 221,882,573 |
| 2015-11-17 | 2015-11-13 | 4.844 | 53,742,566 | -26,839 | 52.79% | 260,315,554 |
| 2015-11-16 | 2015-11-12 | 4.650 | 53,769,405 | +3,097 | 52.82% | 250,027,733 |
| 2015-11-13 | 2015-11-11 | 4.534 | 53,766,308 | +1,032 | 52.81% | 243,762,999 |
| 2015-11-12 | 2015-11-10 | 4.514 | 53,765,276 | -74,322 | 52.81% | 242,716,618 |
| 2015-11-10 | 2015-11-06 | 4.534 | 53,839,598 | -141,420 | 52.89% | 244,095,277 |
| 2015-11-09 | 2015-11-05 | 4.534 | 53,981,018 | -82,580 | 53.02% | 244,736,440 |
| 2015-11-06 | 2015-11-04 | 4.631 | 54,063,598 | -75,355 | 53.11% | 250,348,248 |
| 2015-11-05 | 2015-11-03 | 4.650 | 54,138,953 | -20,645 | 53.18% | 251,746,131 |
| 2015-11-04 | 2015-11-02 | 4.844 | 54,159,598 | -152,774 | 53.20% | 262,335,553 |
| 2015-11-03 | 2015-10-30 | 5.231 | 54,312,372 | -206,452 | 53.35% | 284,121,596 |
| 2015-11-02 | 2015-10-29 | 5.619 | 54,518,824 | -193,032 | 53.55% | 306,327,642 |
| 2015-10-30 | 2015-10-28 | 4.844 | 54,711,856 | -103,226 | 53.74% | 265,010,552 |
| 2015-10-29 | 2015-10-27 | 4.824 | 54,815,082 | -130,065 | 53.84% | 264,448,511 |
| 2015-10-28 | 2015-10-26 | 4.359 | 54,945,147 | -5,161 | 53.97% | 239,526,500 |
| 2015-10-27 | 2015-10-23 | 3.972 | 54,950,308 | -6,194 | 53.98% | 218,255,755 |
| 2015-10-26 | 2015-10-22 | 3.875 | 54,956,502 | -6,193 | 53.98% | 212,956,445 |
| 2015-10-23 | 2015-10-20 | 3.952 | 54,962,695 | -5,161 | 53.99% | 217,240,052 |
| 2015-10-22 | 2015-10-19 | 4.069 | 54,967,856 | -5,162 | 53.99% | 223,650,464 |
| 2015-10-20 | 2015-10-16 | 4.069 | 54,973,018 | -5,161 | 54.00% | 223,671,467 |
| 2015-10-19 | 2015-10-15 | 4.166 | 54,978,179 | -5,161 | 54.00% | 229,018,477 |
| 2015-10-16 | 2015-10-14 | 4.185 | 54,983,340 | -5,162 | 54.01% | 230,105,278 |
| 2015-10-15 | 2015-10-13 | 4.204 | 54,988,502 | -5,161 | 54.01% | 231,192,283 |
| 2015-10-14 | 2015-10-12 | 4.146 | 54,993,663 | -5,161 | 54.02% | 228,017,475 |
| 2015-10-13 | 2015-10-09 | 4.146 | 54,998,824 | -9,290 | 54.02% | 228,038,874 |
| 2015-10-02 | 2015-09-29 | 3.759 | 55,008,114 | -1,033 | 54.03% | 206,761,748 |
| 2015-09-25 | 2015-09-23 | 4.049 | 55,009,147 | -3,096 | 54.03% | 222,752,665 |
| 2015-09-24 | 2015-09-22 | 4.069 | 55,012,243 | -3,097 | 54.04% | 223,831,064 |
| 2015-09-23 | 2015-09-21 | 4.069 | 55,015,340 | -3,097 | 54.04% | 223,843,665 |
| 2015-09-22 | 2015-09-18 | 4.262 | 55,018,437 | +13,419 | 54.04% | 234,516,088 |
| 2015-09-21 | 2015-09-17 | 4.107 | 55,005,018 | -3,096 | 54.03% | 225,933,111 |
| 2015-09-18 | 2015-09-16 | 4.049 | 55,008,114 | -3,097 | 54.03% | 222,748,482 |
| 2015-09-17 | 2015-09-15 | 4.243 | 55,011,211 | +5,998,451 | 54.04% | 233,419,445 |
| 2015-09-16 | 2015-09-14 | 4.243 | 49,012,760 | -3,096 | 48.14% | 207,967,267 |
| 2015-09-15 | 2015-09-11 | 4.340 | 49,015,856 | -2,065 | 48.15% | 212,728,815 |
| 2015-09-11 | 2015-09-09 | 4.456 | 49,017,921 | -4,129 | 48.15% | 218,436,110 |
| 2015-09-10 | 2015-09-08 | 4.262 | 49,022,050 | -1,032 | 48.15% | 208,956,488 |
| 2015-09-09 | 2015-09-07 | 4.359 | 49,023,082 | -5,161 | 48.15% | 213,709,998 |
| 2015-09-04 | 2015-09-01 | 4.379 | 49,028,243 | -4,129 | 48.16% | 214,682,419 |
| 2015-09-02 | 2015-08-31 | 4.592 | 49,032,372 | -3,097 | 48.16% | 225,150,523 |
| 2015-09-01 | 2015-08-28 | 4.476 | 49,035,469 | -7,226 | 48.17% | 219,464,371 |
| 2015-08-31 | 2015-08-27 | 4.437 | 49,042,695 | -7,226 | 48.17% | 217,596,307 |
| 2015-08-28 | 2015-08-26 | 4.417 | 49,049,921 | -27,871 | 48.18% | 216,678,026 |
| 2015-08-27 | 2015-08-25 | 4.534 | 49,077,792 | -9,290 | 48.21% | 222,506,439 |
| 2015-08-26 | 2015-08-24 | 4.243 | 49,087,082 | -4,129 | 48.22% | 208,282,625 |
| 2015-08-21 | 2015-08-19 | 4.456 | 49,091,211 | -23,742 | 48.22% | 218,762,709 |
| 2015-08-20 | 2015-08-18 | 4.805 | 49,114,953 | -23,742 | 48.24% | 235,997,349 |
| 2015-08-19 | 2015-08-17 | 4.844 | 49,138,695 | -21,677 | 48.27% | 238,015,554 |
| 2015-08-18 | 2015-08-14 | 4.941 | 49,160,372 | -25,807 | 48.29% | 242,882,963 |
| 2015-08-17 | 2015-08-13 | 4.941 | 49,186,179 | -22,710 | 48.31% | 243,010,466 |
| 2015-08-14 | 2015-08-12 | 4.669 | 49,208,889 | -22,709 | 48.34% | 229,774,756 |
| 2015-08-13 | 2015-08-11 | 4.941 | 49,231,598 | -23,742 | 48.36% | 243,234,864 |
| 2015-08-12 | 2015-08-10 | 4.844 | 49,255,340 | -16,516 | 48.38% | 238,580,553 |
| 2015-08-11 | 2015-08-07 | 5.037 | 49,271,856 | -24,775 | 48.40% | 248,206,975 |
| 2015-08-10 | 2015-08-06 | 5.037 | 49,296,631 | -24,774 | 48.42% | 248,331,779 |
| 2015-08-07 | 2015-08-05 | 4.941 | 49,321,405 | -26,838 | 48.45% | 243,678,567 |
| 2015-08-04 | 2015-07-31 | 4.941 | 49,348,243 | -14,452 | 48.47% | 243,811,163 |
| 2015-08-03 | 2015-07-30 | 5.037 | 49,362,695 | -6,194 | 48.49% | 248,664,576 |
| 2015-07-31 | 2015-07-29 | 5.328 | 49,368,889 | -10,322 | 48.49% | 263,043,612 |
| 2015-07-29 | 2015-07-27 | 5.231 | 49,379,211 | +30,968 | 48.50% | 258,314,998 |
| 2015-07-28 | 2015-07-24 | 5.716 | 49,348,243 | -56,775 | 48.47% | 282,056,051 |
| 2015-07-27 | 2015-07-23 | 5.812 | 49,405,018 | -41,290 | 48.53% | 287,166,667 |
| 2015-07-24 | 2015-07-22 | 5.328 | 49,446,308 | +25,806 | 48.57% | 263,456,110 |
| 2015-07-23 | 2015-07-21 | 5.134 | 49,420,502 | -76,387 | 48.54% | 253,743,390 |
| 2015-07-22 | 2015-07-20 | 5.328 | 49,496,889 | -1,032 | 48.62% | 263,725,612 |
| 2015-07-21 | 2015-07-17 | 4.185 | 49,497,921 | +19,613 | 48.62% | 207,148,799 |
| 2015-07-20 | 2015-07-16 | 4.146 | 49,478,308 | -23,742 | 48.60% | 205,149,435 |
| 2015-07-17 | 2015-07-15 | 3.894 | 49,502,050 | +22,710 | 48.62% | 192,779,546 |
| 2015-07-16 | 2015-07-14 | 4.011 | 49,479,340 | +4,129 | 48.60% | 198,443,078 |
| 2015-07-15 | 2015-07-13 | 4.204 | 49,475,211 | +47,484 | 48.60% | 208,012,340 |
| 2015-07-14 | 2015-07-10 | 3.991 | 49,427,727 | +24,774 | 48.55% | 197,278,415 |
| 2015-07-13 | 2015-07-09 | 3.972 | 49,402,953 | +25,806 | 48.53% | 196,222,354 |
| 2015-07-10 | 2015-07-08 | 3.391 | 49,377,147 | +81,549 | 48.50% | 167,419,389 |
| 2015-07-09 | 2015-07-07 | 3.933 | 49,295,598 | +148,645 | 48.42% | 193,885,749 |
| 2015-07-08 | 2015-07-06 | 4.224 | 49,146,953 | -55,329 | 48.28% | 207,584,443 |
| 2015-07-07 | 2015-07-03 | 5.037 | 49,202,282 | +3,097 | 48.33% | 247,856,496 |
| 2015-07-06 | 2015-07-02 | 5.522 | 49,199,185 | -310 | 48.33% | 271,671,750 |
| 2015-07-02 | 2015-06-29 | 5.522 | 49,199,495 | -5,161 | 48.33% | 271,673,461 |
| 2015-06-30 | 2015-06-26 | 5.716 | 49,204,656 | -36,129 | 48.33% | 281,235,362 |
| 2015-06-29 | 2015-06-25 | 5.909 | 49,240,785 | -16,517 | 49.90% | 290,982,264 |
| 2015-06-26 | 2015-06-24 | 5.716 | 49,257,302 | -21,677 | 49.92% | 281,536,267 |
| 2015-06-25 | 2015-06-23 | 5.619 | 49,278,979 | -7,226 | 49.94% | 276,886,263 |
| 2015-06-23 | 2015-06-19 | 5.812 | 49,286,205 | -30,967 | 49.95% | 286,476,067 |
| 2015-06-22 | 2015-06-18 | 5.909 | 49,317,172 | -75,355 | 49.98% | 291,433,663 |
| 2015-06-19 | 2015-06-17 | 5.909 | 49,392,527 | -18,581 | 50.06% | 291,878,964 |
| 2015-06-18 | 2015-06-16 | 5.909 | 49,411,108 | -50,581 | 50.08% | 291,988,766 |
| 2015-06-17 | 2015-06-15 | 6.103 | 49,461,689 | -18,580 | 50.13% | 301,870,871 |
| 2015-06-15 | 2015-06-11 | 6.103 | 49,480,269 | +65,032 | 50.15% | 301,984,267 |
| 2015-06-12 | 2015-06-10 | 6.394 | 49,415,237 | -75,355 | 50.08% | 315,948,672 |
| 2015-06-11 | 2015-06-09 | 6.297 | 49,490,592 | -79,484 | 50.16% | 311,636,071 |
| 2015-06-10 | 2015-06-08 | 6.491 | 49,570,076 | -84,645 | 50.24% | 321,740,775 |
| 2015-06-09 | 2015-06-05 | 6.684 | 49,654,721 | -71,226 | 50.32% | 331,910,776 |
| 2015-06-08 | 2015-06-04 | 6.878 | 49,725,947 | -49,548 | 50.39% | 342,021,279 |
| 2015-06-05 | 2015-06-03 | 7.072 | 49,775,495 | -82,581 | 50.44% | 352,006,079 |
| 2015-06-04 | 2015-06-02 | 6.878 | 49,858,076 | -115,613 | 50.53% | 342,930,079 |
| 2015-06-03 | 2015-06-01 | 6.878 | 49,973,689 | -105,290 | 50.65% | 343,725,280 |
| 2015-06-02 | 2015-05-29 | 6.781 | 50,078,979 | -119,742 | 50.75% | 339,598,076 |
| 2015-06-01 | 2015-05-28 | 6.878 | 50,198,721 | -94,968 | 50.87% | 345,273,078 |
| 2015-05-29 | 2015-05-27 | 7.556 | 50,293,689 | -227,096 | 50.97% | 380,031,688 |
| 2015-05-28 | 2015-05-26 | 7.556 | 50,520,785 | -181,678 | 51.20% | 381,747,682 |
| 2015-05-27 | 2015-05-22 | 7.750 | 50,702,463 | +108,040 | 51.38% | 392,944,088 |
| 2015-05-22 | 2015-05-20 | 6.781 | 50,594,423 | -263,226 | 51.27% | 343,093,431 |
| 2015-05-21 | 2015-05-19 | 6.006 | 50,857,649 | +1,032 | 51.54% | 305,463,754 |
| 2015-05-20 | 2015-05-18 | 5.909 | 50,856,617 | -69,161 | 51.54% | 300,530,821 |
| 2015-05-19 | 2015-05-15 | 6.394 | 50,925,778 | +19,613 | 51.61% | 325,606,693 |
| 2015-05-15 | 2015-05-13 | 7.072 | 50,906,165 | +216,774 | 51.59% | 360,002,036 |
| 2015-05-13 | 2015-05-11 | 7.362 | 50,689,391 | +15,484 | 51.37% | 373,200,641 |
| 2015-05-12 | 2015-05-08 | 7.362 | 50,673,907 | +6,194 | 51.36% | 373,086,640 |
| 2015-05-11 | 2015-05-07 | 7.459 | 50,667,713 | +3,129,350 | 51.35% | 377,949,472 |
| 2015-05-08 | 2015-05-06 | 7.750 | 47,538,363 | +5,161 | 48.18% | 368,422,313 |
| 2015-05-07 | 2015-05-05 | 7.459 | 47,533,202 | +5,161 | 48.17% | 354,567,979 |
| 2015-05-06 | 2015-05-04 | 8.041 | 47,528,041 | -5,161 | 48.17% | 382,155,155 |
| 2015-05-05 | 2015-04-30 | 6.975 | 47,533,202 | -5,161 | 48.17% | 331,544,084 |
| 2015-04-30 | 2015-04-28 | 5.812 | 47,538,363 | +25,806 | 48.18% | 276,316,735 |
| 2015-04-29 | 2015-04-27 | 5.716 | 47,512,557 | +1,019,871 | 48.15% | 271,563,959 |
| 2015-04-28 | 2015-04-24 | 5.909 | 46,492,686 | -93,935 | 47.12% | 274,742,716 |
| 2015-04-27 | 2015-04-23 | 5.619 | 46,586,621 | +4,129 | 47.21% | 261,758,577 |
| 2015-04-24 | 2015-04-22 | 5.812 | 46,582,492 | -9,291 | 47.21% | 270,760,735 |
| 2015-04-23 | 2015-04-21 | 5.716 | 46,591,783 | -93,935 | 47.22% | 266,301,160 |
| 2015-04-21 | 2015-04-17 | 6.297 | 46,685,718 | +6,194 | 47.31% | 293,974,131 |
| 2015-04-20 | 2015-04-16 | 6.297 | 46,679,524 | -17,549 | 47.31% | 293,935,128 |
| 2015-04-17 | 2015-04-15 | 6.297 | 46,697,073 | +47,484 | 47.32% | 294,045,632 |
| 2015-04-16 | 2015-04-14 | 4.727 | 46,649,589 | -516 | 47.28% | 220,535,932 |
| 2015-04-15 | 2015-04-13 | 4.689 | 46,650,105 | -35,097 | 47.28% | 218,730,680 |
| 2015-04-14 | 2015-04-10 | 4.553 | 46,685,202 | +35,097 | 47.31% | 212,563,560 |
| 2015-04-13 | 2015-04-09 | 4.417 | 46,650,105 | -7,226 | 47.28% | 206,076,839 |
| 2015-04-10 | 2015-04-08 | 4.669 | 46,657,331 | +4,129 | 47.28% | 217,860,575 |
| 2015-04-09 | 2015-04-02 | 4.476 | 46,653,202 | +8,258 | 47.28% | 208,802,237 |
| 2015-04-08 | 2015-04-01 | 6.103 | 46,644,944 | +2,065 | 47.27% | 284,679,924 |
| 2015-04-01 | 2015-03-30 | 6.006 | 46,642,879 | +23,742 | 47.27% | 280,148,792 |
| 2015-03-31 | 2015-03-27 | 6.491 | 46,619,137 | -13,420 | 47.25% | 302,587,336 |
| 2015-03-24 | 2015-03-20 | 6.103 | 46,632,557 | +1,033 | 47.26% | 284,604,324 |
| 2015-03-20 | 2015-03-18 | 6.781 | 46,631,524 | +1,032 | 47.26% | 316,220,022 |
| 2015-03-18 | 2015-03-16 | 6.103 | 46,630,492 | +16,516 | 47.26% | 284,591,721 |
| 2015-03-11 | 2015-03-09 | 7.556 | 46,613,976 | -1,032 | 47.24% | 352,226,856 |
| 2015-03-10 | 2015-03-06 | 7.750 | 46,615,008 | +3,096 | 47.24% | 361,266,312 |
| 2015-03-09 | 2015-03-05 | 8.137 | 46,611,912 | +1,033 | 47.24% | 379,304,434 |
| 2015-02-23 | 2015-02-16 | 6.103 | 46,610,879 | +12,387 | 47.24% | 284,472,021 |
| 2015-02-16 | 2015-02-12 | 6.297 | 46,598,492 | +10,322 | 47.22% | 293,424,879 |
| 2015-02-13 | 2015-02-11 | 6.006 | 46,588,170 | +8,521,394 | 47.21% | 279,820,196 |
| 2015-02-12 | 2015-02-10 | 5.716 | 38,066,776 | +6,193 | 38.58% | 217,575,417 |
| 2015-02-09 | 2015-02-05 | 6.781 | 38,060,583 | +1,033 | 38.57% | 258,098,328 |
| 2015-02-05 | 2015-02-03 | 7.169 | 38,059,550 | +5,161 | 38.57% | 272,839,399 |
| 2015-01-30 | 2015-01-28 | 7.556 | 38,054,389 | +619,355 | 39.78% | 287,548,477 |
| 2015-01-28 | 2015-01-26 | 7.459 | 37,435,034 | +6,193 | 39.13% | 279,241,957 |
| 2015-01-27 | 2015-01-23 | 7.362 | 37,428,841 | +1,756,059 | 39.12% | 275,569,842 |
| 2015-01-26 | 2015-01-22 | 8.428 | 35,672,782 | -1,033 | 37.29% | 300,654,666 |
| 2015-01-21 | 2015-01-19 | 7.944 | 35,673,815 | +5,162 | 37.29% | 283,383,868 |
| 2015-01-19 | 2015-01-15 | 9.687 | 35,668,653 | -6,710 | 37.28% | 345,540,076 |
| 2015-01-16 | 2015-01-14 | 10.462 | 35,675,363 | +1,032 | 37.29% | 373,253,485 |
| 2015-01-13 | 2015-01-09 | 8.622 | 35,674,331 | -8,464 | 37.29% | 307,579,623 |
| 2015-01-09 | 2015-01-07 | 8.137 | 35,682,795 | +18,580 | 37.30% | 290,368,744 |
| 2015-01-08 | 2015-01-06 | 8.331 | 35,664,215 | -5,161 | 37.28% | 297,127,491 |
| 2014-12-18 | 2014-12-16 | 10.462 | 35,669,376 | -5,161 | 39.78% | 373,190,846 |
| 2014-12-15 | 2014-12-11 | 10.075 | 35,674,537 | +10,322 | 39.78% | 359,420,960 |
| 2014-12-11 | 2014-12-09 | 11.625 | 35,664,215 | -24,774 | 39.77% | 414,596,499 |
| 2014-12-09 | 2014-12-05 | 11.819 | 35,688,989 | -5,781 | 39.80% | 421,799,239 |
| 2014-12-08 | 2014-12-04 | 11.237 | 35,694,770 | +8,259 | 39.81% | 401,119,978 |
| 2014-12-05 | 2014-12-03 | 11.431 | 35,686,511 | +4,129 | 39.80% | 407,941,429 |
| 2014-12-03 | 2014-12-01 | 12.981 | 35,682,382 | -3,097 | 39.79% | 463,201,921 |
| 2014-12-01 | 2014-11-27 | 13.175 | 35,685,479 | +13,213 | 39.80% | 470,156,186 |
| 2014-11-28 | 2014-11-26 | 12.981 | 35,672,266 | +17,548 | 39.78% | 463,070,603 |
| 2014-11-27 | 2014-11-25 | 13.562 | 35,654,718 | +4,129 | 39.76% | 483,567,113 |
| 2014-11-26 | 2014-11-24 | 13.950 | 35,650,589 | -1,032 | 39.76% | 497,325,717 |
| 2014-11-25 | 2014-11-21 | 12.787 | 35,651,621 | -3,097 | 39.76% | 455,895,104 |
| 2014-11-14 | 2014-11-12 | 9.881 | 35,654,718 | +3,097 | 39.76% | 352,313,182 |
| 2014-11-06 | 2014-11-04 | 11.625 | 35,651,621 | -1,032 | 39.76% | 414,450,094 |
| 2014-10-06 | 2014-09-30 | 8.912 | 35,652,653 | -2,065 | 39.76% | 317,754,270 |
| 2014-10-03 | 2014-09-29 | 9.106 | 35,654,718 | -6,090 | 39.76% | 324,680,776 |
| 2014-09-29 | 2014-09-25 | 9.494 | 35,660,808 | -20,645 | 39.77% | 338,554,796 |
| 2014-09-25 | 2014-09-23 | 10.462 | 35,681,453 | -23,742 | 39.79% | 373,317,202 |
| 2014-09-22 | 2014-09-18 | 9.881 | 35,705,195 | +15,484,903 | 39.82% | 352,811,958 |
| 2014-09-19 | 2014-09-17 | 9.397 | 20,220,292 | -21,678 | 22.55% | 190,007,556 |
| 2014-09-18 | 2014-09-16 | 10.269 | 20,241,970 | +1,033 | 22.57% | 207,859,729 |
| 2014-09-16 | 2014-09-12 | 10.075 | 20,240,937 | +2,064 | 22.57% | 203,927,440 |
| 2014-09-05 | 2014-09-03 | 10.462 | 20,238,873 | +1,916,977 | 22.57% | 211,749,209 |
| 2014-09-02 | 2014-08-29 | 10.075 | 18,321,896 | +2,065 | 20.43% | 184,593,102 |
| 2014-09-01 | 2014-08-28 | 9.687 | 18,319,831 | -10,323 | 20.43% | 177,473,363 |
| 2014-08-29 | 2014-08-27 | 9.397 | 18,330,154 | +26,839 | 20.52% | 172,246,166 |
| 2014-08-27 | 2014-08-25 | 10.850 | 18,303,315 | +17,548 | 20.49% | 198,590,968 |
| 2014-08-26 | 2014-08-22 | 11.237 | 18,285,767 | +2,065 | 20.47% | 205,486,307 |
| 2014-08-25 | 2014-08-21 | 10.269 | 18,283,702 | +2,684 | 20.47% | 187,750,765 |
| 2014-08-22 | 2014-08-20 | 10.269 | 18,281,018 | +16,516 | 20.47% | 187,723,204 |
| 2014-08-21 | 2014-08-19 | 11.625 | 18,264,502 | +5,161 | 20.45% | 212,324,836 |
| 2014-08-19 | 2014-08-15 | 18.600 | 18,259,341 | +4,192,760 | 20.44% | 339,623,743 |
| 2014-08-14 | 2014-08-12 | 18.019 | 14,066,581 | +3,097 | 20.48% | 253,462,206 |
| 2014-08-11 | 2014-08-07 | 11.819 | 14,063,484 | +3,097 | 20.47% | 166,212,802 |
| 2014-08-06 | 2014-08-04 | 13.369 | 14,060,387 | +13,872,516 | 20.47% | 187,969,799 |
| 2014-08-04 | 2014-07-31 | 13.562 | 187,871 | +3,097 | 0.27% | 2,548,000 |
| 2014-07-31 | 2014-07-29 | 13.950 | 184,774 | +1,032 | 0.27% | 2,577,597 |
| 2014-07-30 | 2014-07-28 | 14.531 | 183,742 | +2,065 | 0.27% | 2,670,001 |
| 2014-07-28 | 2014-07-24 | 13.950 | 181,677 | +3,096 | 0.26% | 2,534,394 |
| 2014-07-24 | 2014-07-22 | 14.531 | 178,581 | +1,033 | 0.26% | 2,595,005 |
| 2014-07-23 | 2014-07-21 | 14.337 | 177,548 | +15,483 | 0.26% | 2,545,594 |
| 2014-07-22 | 2014-07-18 | 13.637 | 162,065 | +6,194 | 0.24% | 2,210,084 |
| 2014-07-21 | 2014-07-17 | 12.763 | 155,871 | -16,865 | 0.23% | 1,989,358 |
| 2014-07-18 | 2014-07-16 | 12.763 | 172,736 | +2,288 | 0.23% | 2,204,604 |
| 2014-07-17 | 2014-07-15 | 12.763 | 170,448 | +3,432 | 0.23% | 2,175,402 |
| 2014-07-15 | 2014-07-11 | 13.462 | 167,016 | -17,159 | 0.23% | 2,248,400 |
| 2014-07-10 | 2014-07-08 | 13.287 | 184,175 | +4,576 | 0.25% | 2,447,198 |
| 2014-07-09 | 2014-07-07 | 13.113 | 179,599 | +4,575 | 0.25% | 2,354,995 |
| 2014-07-07 | 2014-07-03 | 12.413 | 175,024 | +1,144 | 0.24% | 2,172,605 |
| 2014-07-04 | 2014-07-02 | 12.413 | 173,880 | +16,016 | 0.24% | 2,158,404 |
| 2014-07-03 | 2014-06-30 | 13.462 | 157,864 | +30,886 | 0.22% | 2,125,194 |
| 2014-06-24 | 2014-06-20 | 14.686 | 126,978 | +3,432 | 0.17% | 1,864,802 |
| 2014-06-23 | 2014-06-19 | 16.085 | 123,546 | +1,144 | 0.17% | 1,987,199 |
| 2014-06-20 | 2014-06-18 | 15.735 | 122,402 | +3,432 | 0.17% | 1,925,998 |
| 2014-06-19 | 2014-06-17 | 15.910 | 118,970 | +1,144 | 0.16% | 1,892,796 |
| 2014-06-18 | 2014-06-16 | 16.959 | 117,826 | +3,431 | 0.16% | 1,998,194 |
| 2014-06-11 | 2014-06-09 | 17.134 | 114,395 | +11,440 | 0.16% | 1,960,009 |
| 2014-06-05 | 2014-06-03 | 17.483 | 102,955 | +3,432 | 0.14% | 1,799,999 |
| 2014-06-04 | 2014-05-30 | 17.134 | 99,523 | +6,863 | 0.14% | 1,705,196 |
| 2014-05-30 | 2014-05-28 | 18.532 | 92,660 | -2,287 | 0.13% | 1,717,208 |
| 2014-05-29 | 2014-05-27 | 18.183 | 94,947 | -17,160 | 0.13% | 1,726,392 |
| 2014-05-28 | 2014-05-26 | 16.434 | 112,107 | -5,719 | 0.15% | 1,842,406 |
| 2014-05-27 | 2014-05-23 | 13.637 | 117,826 | +22,879 | 0.16% | 1,606,795 |
| 2014-05-26 | 2014-05-22 | 14.511 | 94,947 | +18,303 | 0.13% | 1,377,794 |
| 2014-05-20 | 2014-05-16 | 17.309 | 76,644 | +9,151 | 0.11% | 1,326,595 |
| 2014-05-14 | 2014-05-12 | 18.358 | 67,493 | +2,288 | 0.09% | 1,239,004 |
| 2014-05-12 | 2014-05-08 | 19.232 | 65,205 | +1,144 | 0.09% | 1,254,003 |
| 2014-05-08 | 2014-05-05 | 19.756 | 64,061 | -16,015 | 0.09% | 1,265,602 |
| 2014-04-30 | 2014-04-28 | 19.581 | 80,076 | -2,288 | 0.11% | 1,567,997 |
| 2014-04-25 | 2014-04-23 | 19.407 | 82,364 | -10,296 | 0.11% | 1,598,399 |
| 2014-04-17 | 2014-04-15 | 19.232 | 92,660 | -5,719 | 0.13% | 1,782,009 |
| 2014-04-16 | 2014-04-14 | 19.407 | 98,379 | -6,864 | 0.14% | 1,909,195 |
| 2014-04-10 | 2014-04-08 | 19.581 | 105,243 | +3,432 | 0.14% | 2,060,801 |
| 2014-04-07 | 2014-04-03 | 19.407 | 101,811 | -1,144 | 0.14% | 1,975,798 |
| 2014-04-02 | 2014-03-31 | 20.281 | 102,955 | -2,288 | 0.14% | 2,087,999 |
| 2014-04-01 | 2014-03-28 | 19.581 | 105,243 | +3,432 | 0.14% | 2,060,801 |
| 2014-03-31 | 2014-03-27 | 17.309 | 101,811 | -9,152 | 0.14% | 1,762,198 |
| 2014-03-28 | 2014-03-26 | 16.434 | 110,963 | +2,288 | 0.15% | 1,823,606 |
| 2014-03-27 | 2014-03-25 | 16.260 | 108,675 | -10,295 | 0.15% | 1,767,004 |
| 2014-03-26 | 2014-03-24 | 16.434 | 118,970 | +1,144 | 0.16% | 1,955,195 |
| 2014-03-24 | 2014-03-20 | 16.609 | 117,826 | +4,575 | 0.16% | 1,956,994 |
| 2014-03-21 | 2014-03-19 | 16.085 | 113,251 | -11,439 | 0.16% | 1,821,607 |
| 2014-03-19 | 2014-03-17 | 14.511 | 124,690 | -35,462 | 0.17% | 1,809,400 |
| 2014-03-18 | 2014-03-14 | 16.260 | 160,152 | -5,720 | 0.22% | 2,603,995 |
| 2014-03-17 | 2014-03-13 | 15.385 | 165,872 | -5,720 | 0.23% | 2,552,000 |
| 2014-03-14 | 2014-03-12 | 14.861 | 171,592 | +1,144 | 0.24% | 2,550,004 |
| 2014-03-12 | 2014-03-10 | 11.539 | 170,448 | -11,439 | 0.23% | 1,966,802 |
| 2014-03-10 | 2014-03-06 | 11.189 | 181,887 | +11,439 | 0.25% | 2,035,197 |
| 2014-03-07 | 2014-03-05 | 10.840 | 170,448 | -3,432 | 0.23% | 1,847,602 |
| 2014-03-04 | 2014-02-28 | 9.091 | 173,880 | +3,432 | 0.24% | 1,580,803 |
| 2014-02-27 | 2014-02-25 | 8.567 | 170,448 | -29,742 | 0.24% | 1,460,202 |
| 2014-02-24 | 2014-02-20 | 8.217 | 200,190 | +2,288 | 0.29% | 1,644,997 |
| 2014-02-18 | 2014-02-14 | 8.305 | 197,902 | +11,439 | 0.28% | 1,643,496 |
| 2014-02-17 | 2014-02-13 | 8.130 | 186,463 | +12,583 | 0.27% | 1,515,900 |
| 2014-02-10 | 2014-02-06 | 8.654 | 173,880 | +2,288 | 0.25% | 1,504,803 |
| 2014-02-05 | 2014-01-30 | 8.567 | 171,592 | +35,463 | 0.25% | 1,470,002 |
| 2014-01-29 | 2014-01-27 | 8.654 | 136,129 | -27,455 | 0.20% | 1,178,096 |
| 2014-01-28 | 2014-01-24 | 8.742 | 163,584 | -5,720 | 0.23% | 1,429,999 |
| 2014-01-27 | 2014-01-23 | 8.917 | 169,304 | +1,144 | 0.24% | 1,509,601 |
| 2014-01-22 | 2014-01-20 | 9.091 | 168,160 | +2,288 | 0.24% | 1,528,801 |
| 2014-01-20 | 2014-01-16 | 9.266 | 165,872 | +10,295 | 0.24% | 1,537,000 |
| 2014-01-17 | 2014-01-15 | 9.616 | 155,577 | +3,432 | 0.22% | 1,496,005 |
| 2014-01-13 | 2014-01-09 | 9.266 | 152,145 | +1,144 | 0.22% | 1,409,803 |
| 2014-01-10 | 2014-01-08 | 9.091 | 151,001 | +32,031 | 0.22% | 1,372,802 |
| 2014-01-06 | 2014-01-02 | 10.490 | 118,970 | +3,432 | 0.17% | 1,247,997 |
| 2014-01-03 | 2013-12-31 | 10.315 | 115,538 | +3,431 | 0.17% | 1,191,795 |
| 2014-01-02 | 2013-12-27 | 9.791 | 112,107 | -21,735 | 0.16% | 1,097,604 |
| 2013-12-30 | 2013-12-24 | 9.091 | 133,842 | +6,864 | 0.19% | 1,216,804 |
| 2013-12-27 | 2013-12-20 | 9.091 | 126,978 | -3,432 | 0.18% | 1,154,401 |
| 2013-12-23 | 2013-12-19 | 9.266 | 130,410 | -9,151 | 0.19% | 1,208,402 |
| 2013-12-20 | 2013-12-18 | 9.441 | 139,561 | +2,288 | 0.20% | 1,317,597 |
| 2013-12-18 | 2013-12-16 | 9.966 | 137,273 | -2,288 | 0.20% | 1,367,996 |
| 2013-12-17 | 2013-12-13 | 9.616 | 139,561 | +6,863 | 0.20% | 1,341,997 |
| 2013-12-13 | 2013-12-11 | 9.266 | 132,698 | +11,440 | 0.19% | 1,229,604 |
| 2013-12-11 | 2013-12-09 | 10.490 | 121,258 | -30,887 | 0.17% | 1,271,998 |
| 2013-12-10 | 2013-12-06 | 11.189 | 152,145 | +16,016 | 0.22% | 1,702,404 |
| 2013-12-06 | 2013-12-04 | 10.315 | 136,129 | -21,735 | 0.20% | 1,404,195 |
| 2013-12-05 | 2013-12-03 | 9.441 | 157,864 | +4,575 | 0.23% | 1,490,396 |
| 2013-12-04 | 2013-12-02 | 6.556 | 153,289 | +20,591 | 0.22% | 1,005,002 |
| 2013-11-29 | 2013-11-27 | 4.808 | 132,698 | +2,288 | 0.19% | 638,002 |
| 2013-11-26 | 2013-11-22 | 4.895 | 130,410 | +3,432 | 0.19% | 638,401 |
| 2013-11-25 | 2013-11-21 | 4.983 | 126,978 | +20,591 | 0.19% | 632,701 |
| 2013-11-18 | 2013-11-14 | 5.070 | 106,387 | +5,720 | 0.16% | 539,401 |
| 2013-11-15 | 2013-11-13 | 5.070 | 100,667 | +5,720 | 0.15% | 510,399 |
| 2013-11-08 | 2013-11-06 | 4.895 | 94,947 | +5,719 | 0.14% | 464,798 |
| 2013-10-29 | 2013-10-25 | 4.983 | 89,228 | -8,007 | 0.15% | 444,601 |
| 2013-10-28 | 2013-10-24 | 4.721 | 97,235 | +4,575 | 0.16% | 458,998 |
| 2013-10-24 | 2013-10-22 | 4.546 | 92,660 | -1,143 | 0.16% | 421,202 |
| 2013-10-21 | 2013-10-17 | 3.951 | 93,803 | +14,871 | 0.16% | 370,638 |
| 2013-10-16 | 2013-10-11 | 4.161 | 78,932 | +36,606 | 0.13% | 328,439 |
| 2013-10-15 | 2013-10-10 | 4.179 | 42,326 | +2,288 | 0.07% | 176,860 |
| 2013-09-18 | 2013-09-16 | 4.546 | 40,038 | +11,439 | 0.07% | 182,000 |
| 2013-09-17 | 2013-09-13 | 4.458 | 28,599 | +12,584 | 0.05% | 127,502 |
| 2013-09-10 | 2013-09-06 | 4.633 | 16,015 | +4,576 | 0.03% | 74,199 |
| 2013-09-09 | 2013-09-05 | 4.721 | 11,439 | -2,288 | 0.02% | 53,998 |
| 2013-09-05 | 2013-09-03 | 4.633 | 13,727 | +9,151 | 0.02% | 63,598 |
| 2013-09-03 | 2013-08-30 | 4.231 | 4,576 | -9,151 | 0.01% | 19,361 |
| 2013-09-02 | 2013-08-29 | 4.371 | 13,727 | +9,151 | 0.02% | 59,999 |
| 2013-08-30 | 2013-08-28 | 4.161 | 4,576 | -22,879 | 0.01% | 19,041 |
| 2013-08-29 | 2013-08-27 | 4.633 | 27,455 | +5,720 | 0.05% | 127,201 |
| 2013-08-28 | 2013-08-26 | 5.245 | 21,735 | +16,015 | 0.04% | 114,000 |
| 2013-06-17 | 2013-06-13 | 4.039 | 5,720 | -2,288 | 0.01% | 23,101 |
| 2013-05-07 | 2013-05-03 | 4.109 | 8,008 | +2,288 | 0.02% | 32,902 |
| 2013-03-13 | 2013-03-11 | 3.462 | 5,720 | -16,015 | 0.01% | 19,801 |
| 2013-01-07 | 2013-01-03 | 3.829 | 21,735 | -17,159 | 0.04% | 83,220 |
| 2013-01-04 | 2013-01-02 | 3.986 | 38,894 | +6,864 | 0.08% | 155,039 |
| 2013-01-03 | 2012-12-31 | 3.864 | 32,030 | +26,310 | 0.06% | 123,758 |
| 2013-01-02 | 2012-12-27 | 4.721 | 5,720 | -5,719 | 0.01% | 27,001 |
| 2012-12-28 | 2012-12-24 | 4.721 | 11,439 | +6,863 | 0.02% | 53,998 |
| 2012-02-24 | 2012-02-22 | 6.119 | 4,576 | -2,288 | 0.01% | 28,001 |
| 2012-02-23 | 2012-02-21 | 6.032 | 6,864 | +2,288 | 0.02% | 41,402 |
| 2012-02-09 | 2012-02-07 | 4.808 | 4,576 | -4,576 | 0.01% | 22,001 |
| 2012-02-08 | 2012-02-06 | 3.864 | 9,152 | +4,576 | 0.03% | 35,362 |
| 2011-11-16 | 2011-11-14 | 5.944 | 4,576 | +4,576 | 0.01% | 27,201 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy