History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-10-13 | 2025-10-09 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-10-10 | 2025-10-08 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 620,000 | +0 | 0.09% | 353,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 620,000 | +0 | 0.09% | 353,400 |
| 2025-10-06 | 2025-10-02 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2025-10-03 | 2025-09-30 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-10-02 | 2025-09-29 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-30 | 2025-09-26 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-29 | 2025-09-25 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-26 | 2025-09-24 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-09-25 | 2025-09-23 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-09-24 | 2025-09-22 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-09-23 | 2025-09-19 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-09-22 | 2025-09-18 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-19 | 2025-09-17 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-09-17 | 2025-09-15 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2025-09-16 | 2025-09-12 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-09-15 | 2025-09-11 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-12 | 2025-09-10 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-09-11 | 2025-09-09 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-09-10 | 2025-09-08 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2025-09-09 | 2025-09-05 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-09-05 | 2025-09-03 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-09-04 | 2025-09-02 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-09-03 | 2025-09-01 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-09-01 | 2025-08-28 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-29 | 2025-08-27 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-08-28 | 2025-08-26 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-26 | 2025-08-22 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-08-22 | 2025-08-20 | 0.540 | 620,000 | +0 | 0.09% | 334,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-08-20 | 2025-08-18 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-19 | 2025-08-15 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2025-08-12 | 2025-08-08 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2025-08-11 | 2025-08-07 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2025-08-08 | 2025-08-06 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2025-08-04 | 2025-07-31 | 0.495 | 620,000 | +0 | 0.09% | 306,900 |
| 2025-08-01 | 2025-07-30 | 0.495 | 620,000 | +0 | 0.09% | 306,900 |
| 2025-07-31 | 2025-07-29 | 0.580 | 620,000 | +0 | 0.09% | 359,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2025-07-29 | 2025-07-25 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2025-07-28 | 2025-07-24 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-07-25 | 2025-07-23 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2025-07-24 | 2025-07-22 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2025-07-23 | 2025-07-21 | 0.495 | 620,000 | +0 | 0.09% | 306,900 |
| 2025-07-22 | 2025-07-18 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-07-21 | 2025-07-17 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-07-18 | 2025-07-16 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-07-17 | 2025-07-15 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-07-16 | 2025-07-14 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2025-07-15 | 2025-07-11 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-07-14 | 2025-07-10 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2025-07-11 | 2025-07-09 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2025-07-10 | 2025-07-08 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2025-07-09 | 2025-07-07 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-07-08 | 2025-07-04 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-07-07 | 2025-07-03 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-07-04 | 2025-07-02 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-07-03 | 2025-06-30 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2025-07-02 | 2025-06-27 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-06-30 | 2025-06-26 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-06-27 | 2025-06-25 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-06-26 | 2025-06-24 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-06-25 | 2025-06-23 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2025-06-24 | 2025-06-20 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2025-06-23 | 2025-06-19 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2025-06-20 | 2025-06-18 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2025-06-19 | 2025-06-17 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2025-06-18 | 2025-06-16 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2025-06-17 | 2025-06-13 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-06-16 | 2025-06-12 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-06-13 | 2025-06-11 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-06-12 | 2025-06-10 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-06-11 | 2025-06-09 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-06-10 | 2025-06-06 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-06-09 | 2025-06-05 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2025-06-06 | 2025-06-04 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-06-05 | 2025-06-03 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-06-04 | 2025-06-02 | 0.495 | 620,000 | +0 | 0.09% | 306,900 |
| 2025-06-03 | 2025-05-30 | 0.550 | 620,000 | +0 | 0.09% | 341,000 |
| 2025-06-02 | 2025-05-29 | 0.550 | 620,000 | +0 | 0.09% | 341,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 620,000 | +0 | 0.09% | 341,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 620,000 | +0 | 0.09% | 372,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-05-27 | 2025-05-23 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-05-26 | 2025-05-22 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2025-05-23 | 2025-05-21 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-21 | 2025-05-19 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-20 | 2025-05-16 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-19 | 2025-05-15 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-16 | 2025-05-14 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-05-08 | 2025-05-06 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2025-05-07 | 2025-05-02 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-05-06 | 2025-04-30 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 620,000 | +0 | 0.09% | 341,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 620,000 | +0 | 0.09% | 341,000 |
| 2025-04-29 | 2025-04-25 | 0.570 | 620,000 | +0 | 0.09% | 353,400 |
| 2025-04-28 | 2025-04-24 | 0.570 | 620,000 | +0 | 0.09% | 353,400 |
| 2025-04-25 | 2025-04-23 | 0.495 | 620,000 | +0 | 0.09% | 306,900 |
| 2025-04-24 | 2025-04-22 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2025-04-23 | 2025-04-17 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2025-04-22 | 2025-04-16 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-04-17 | 2025-04-15 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-04-16 | 2025-04-14 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2025-04-15 | 2025-04-11 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-04-14 | 2025-04-10 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-04-11 | 2025-04-09 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-04-10 | 2025-04-08 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-04-09 | 2025-04-07 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2025-04-08 | 2025-04-03 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2025-03-31 | 2025-03-27 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2025-03-28 | 2025-03-26 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2025-03-27 | 2025-03-25 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2025-03-26 | 2025-03-24 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2025-03-25 | 2025-03-21 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2025-03-24 | 2025-03-20 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2025-03-21 | 2025-03-19 | 0.435 | 620,000 | +0 | 0.09% | 269,700 |
| 2025-03-20 | 2025-03-18 | 0.435 | 620,000 | +0 | 0.09% | 269,700 |
| 2025-03-19 | 2025-03-17 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2025-03-18 | 2025-03-14 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2025-03-17 | 2025-03-13 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2025-03-14 | 2025-03-12 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2025-03-13 | 2025-03-11 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-10 | 2025-02-06 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-07 | 2025-02-05 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-06 | 2025-02-04 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-04 | 2025-01-28 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-01-27 | 2025-01-23 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-01-24 | 2025-01-22 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-01-23 | 2025-01-21 | 0.470 | 620,000 | +0 | 0.09% | 291,400 |
| 2025-01-22 | 2025-01-20 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-21 | 2025-01-17 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-20 | 2025-01-16 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-17 | 2025-01-15 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-16 | 2025-01-14 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-15 | 2025-01-13 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-14 | 2025-01-10 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-13 | 2025-01-09 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-10 | 2025-01-08 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-09 | 2025-01-07 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-08 | 2025-01-06 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-07 | 2025-01-03 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-06 | 2025-01-02 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-03 | 2024-12-31 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2025-01-02 | 2024-12-27 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-30 | 2024-12-24 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-27 | 2024-12-20 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-23 | 2024-12-19 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-20 | 2024-12-18 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-19 | 2024-12-17 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-18 | 2024-12-16 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-17 | 2024-12-13 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-16 | 2024-12-12 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-13 | 2024-12-11 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-12 | 2024-12-10 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-11 | 2024-12-09 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-10 | 2024-12-06 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-09 | 2024-12-05 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-06 | 2024-12-04 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2024-12-05 | 2024-12-03 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2024-12-04 | 2024-12-02 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2024-12-03 | 2024-11-29 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2024-12-02 | 2024-11-28 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2024-11-29 | 2024-11-27 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2024-11-28 | 2024-11-26 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2024-11-25 | 2024-11-21 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2024-11-22 | 2024-11-20 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2024-11-21 | 2024-11-19 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 620,000 | +0 | 0.09% | 285,200 |
| 2024-11-19 | 2024-11-15 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2024-11-12 | 2024-11-08 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2024-11-11 | 2024-11-07 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2024-11-08 | 2024-11-06 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2024-11-07 | 2024-11-05 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2024-11-06 | 2024-11-04 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2024-11-05 | 2024-11-01 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2024-10-31 | 2024-10-29 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2024-10-30 | 2024-10-28 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2024-10-29 | 2024-10-25 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2024-10-28 | 2024-10-24 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2024-10-25 | 2024-10-23 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2024-10-24 | 2024-10-22 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-22 | 2024-10-18 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-21 | 2024-10-17 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-18 | 2024-10-16 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-17 | 2024-10-15 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-16 | 2024-10-14 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-15 | 2024-10-10 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-14 | 2024-10-09 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2024-10-10 | 2024-10-08 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2024-10-09 | 2024-10-07 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2024-10-08 | 2024-10-04 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2024-10-07 | 2024-10-03 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-04 | 2024-10-02 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-03 | 2024-09-30 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-10-02 | 2024-09-27 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2024-09-30 | 2024-09-26 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-09-26 | 2024-09-24 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-25 | 2024-09-23 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-24 | 2024-09-20 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-23 | 2024-09-19 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-20 | 2024-09-17 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-16 | 2024-09-12 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-13 | 2024-09-11 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-12 | 2024-09-10 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-11 | 2024-09-09 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-10 | 2024-09-05 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-09 | 2024-09-04 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-05 | 2024-09-03 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-04 | 2024-09-02 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-03 | 2024-08-30 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-09-02 | 2024-08-29 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-08-30 | 2024-08-28 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-12 | 2024-07-10 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-11 | 2024-07-09 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-10 | 2024-07-08 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-09 | 2024-07-05 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-08 | 2024-07-04 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-05 | 2024-07-03 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-07-03 | 2024-06-28 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2024-07-02 | 2024-06-27 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-21 | 2024-06-19 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-06-11 | 2024-06-06 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2024-06-07 | 2024-06-05 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2024-06-06 | 2024-06-04 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2024-05-06 | 2024-05-02 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2024-05-03 | 2024-04-30 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2024-05-02 | 2024-04-29 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2024-04-30 | 2024-04-26 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2024-04-29 | 2024-04-25 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2024-04-26 | 2024-04-24 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2024-04-25 | 2024-04-23 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2024-04-24 | 2024-04-22 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2024-04-23 | 2024-04-19 | 0.250 | 620,000 | +0 | 0.09% | 155,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-04-19 | 2024-04-17 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-04-18 | 2024-04-16 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-04-17 | 2024-04-15 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-04-16 | 2024-04-12 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2024-04-15 | 2024-04-11 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2024-04-12 | 2024-04-10 | 0.255 | 620,000 | +0 | 0.09% | 158,100 |
| 2024-04-11 | 2024-04-09 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2024-04-10 | 2024-04-08 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-04-09 | 2024-04-05 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-04-08 | 2024-04-03 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-04-05 | 2024-04-02 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-04-03 | 2024-03-28 | 0.255 | 620,000 | +0 | 0.09% | 158,100 |
| 2024-04-02 | 2024-03-27 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2024-03-28 | 2024-03-26 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2024-03-27 | 2024-03-25 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-03-26 | 2024-03-22 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-03-25 | 2024-03-21 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-03-22 | 2024-03-20 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2024-03-21 | 2024-03-19 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2024-03-20 | 2024-03-18 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2024-03-19 | 2024-03-15 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2024-03-18 | 2024-03-14 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2024-03-15 | 2024-03-13 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2024-03-14 | 2024-03-12 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2024-03-13 | 2024-03-11 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-12 | 2024-03-08 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-11 | 2024-03-07 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-08 | 2024-03-06 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-07 | 2024-03-05 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-06 | 2024-03-04 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-05 | 2024-03-01 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-04 | 2024-02-29 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-03-01 | 2024-02-28 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-02-29 | 2024-02-27 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-02-28 | 2024-02-26 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2024-02-27 | 2024-02-23 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2024-02-26 | 2024-02-22 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2024-02-23 | 2024-02-21 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2024-02-22 | 2024-02-20 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2024-02-21 | 2024-02-19 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-20 | 2024-02-16 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-19 | 2024-02-15 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-16 | 2024-02-14 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-15 | 2024-02-09 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-14 | 2024-02-07 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-08 | 2024-02-06 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-07 | 2024-02-05 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-06 | 2024-02-02 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-05 | 2024-02-01 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-02 | 2024-01-31 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-02-01 | 2024-01-30 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-31 | 2024-01-29 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-30 | 2024-01-26 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2024-01-29 | 2024-01-25 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2024-01-26 | 2024-01-24 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2024-01-25 | 2024-01-23 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-24 | 2024-01-22 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-23 | 2024-01-19 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-22 | 2024-01-18 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-19 | 2024-01-17 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-18 | 2024-01-16 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-17 | 2024-01-15 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-16 | 2024-01-12 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-15 | 2024-01-11 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-12 | 2024-01-10 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-11 | 2024-01-09 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-09 | 2024-01-05 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-08 | 2024-01-04 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-05 | 2024-01-03 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-04 | 2024-01-02 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-03 | 2023-12-29 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2024-01-02 | 2023-12-28 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-29 | 2023-12-27 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-12-20 | 2023-12-18 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-19 | 2023-12-15 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-18 | 2023-12-14 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-15 | 2023-12-13 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-14 | 2023-12-12 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-13 | 2023-12-11 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-12-12 | 2023-12-08 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-12-11 | 2023-12-07 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-12-08 | 2023-12-06 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-12-07 | 2023-12-05 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-12-06 | 2023-12-04 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-12-05 | 2023-12-01 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-12-04 | 2023-11-30 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-12-01 | 2023-11-29 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-11-30 | 2023-11-28 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-11-29 | 2023-11-27 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-11-28 | 2023-11-24 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-11-27 | 2023-11-23 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-11-24 | 2023-11-22 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-11-23 | 2023-11-21 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-11-22 | 2023-11-20 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-11-20 | 2023-11-16 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-11-16 | 2023-11-14 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-11-15 | 2023-11-13 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-11-14 | 2023-11-10 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-11-13 | 2023-11-09 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-11-10 | 2023-11-08 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-11-07 | 2023-11-03 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-11-06 | 2023-11-02 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-11-03 | 2023-11-01 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-11-01 | 2023-10-30 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-10-31 | 2023-10-27 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-10-30 | 2023-10-26 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-10-27 | 2023-10-25 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2023-10-26 | 2023-10-24 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-25 | 2023-10-20 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-24 | 2023-10-19 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-20 | 2023-10-18 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-19 | 2023-10-17 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-18 | 2023-10-16 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-17 | 2023-10-13 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-16 | 2023-10-12 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-10-13 | 2023-10-11 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2023-10-12 | 2023-10-10 | 0.265 | 620,000 | +0 | 0.09% | 164,300 |
| 2023-10-11 | 2023-10-09 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2023-10-06 | 2023-10-04 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-10-04 | 2023-09-29 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-10-03 | 2023-09-28 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-09-29 | 2023-09-27 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-09-28 | 2023-09-26 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-09-27 | 2023-09-25 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-09-26 | 2023-09-22 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-09-25 | 2023-09-21 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-09-22 | 2023-09-20 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-09-21 | 2023-09-19 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-09-20 | 2023-09-18 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-09-19 | 2023-09-15 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-09-18 | 2023-09-14 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-15 | 2023-09-13 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-14 | 2023-09-12 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-13 | 2023-09-11 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-12 | 2023-09-07 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-11 | 2023-09-06 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-07 | 2023-09-05 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-06 | 2023-09-04 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-09-05 | 2023-08-31 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-09-04 | 2023-08-30 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-08-31 | 2023-08-29 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-08-30 | 2023-08-28 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-08-29 | 2023-08-25 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-08-28 | 2023-08-24 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-08-25 | 2023-08-23 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-08-24 | 2023-08-22 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-08-23 | 2023-08-21 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-08-22 | 2023-08-18 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-08-18 | 2023-08-16 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-08-17 | 2023-08-15 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-08-16 | 2023-08-14 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-08-15 | 2023-08-11 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-08-14 | 2023-08-10 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-08-11 | 2023-08-09 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2023-08-10 | 2023-08-08 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2023-08-08 | 2023-08-04 | 0.247 | 620,000 | +0 | 0.09% | 153,140 |
| 2023-08-07 | 2023-08-03 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-08-04 | 2023-08-02 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-08-03 | 2023-08-01 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-08-02 | 2023-07-31 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-08-01 | 2023-07-28 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-07-31 | 2023-07-27 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-07-28 | 2023-07-26 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-07-27 | 2023-07-25 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-07-26 | 2023-07-24 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-07-25 | 2023-07-21 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2023-07-24 | 2023-07-20 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2023-07-21 | 2023-07-19 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2023-07-20 | 2023-07-18 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2023-07-19 | 2023-07-14 | 0.285 | 620,000 | +0 | 0.09% | 176,700 |
| 2023-07-18 | 2023-07-13 | 0.260 | 620,000 | +0 | 0.09% | 161,200 |
| 2023-07-14 | 2023-07-12 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-07-13 | 2023-07-11 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-07-12 | 2023-07-10 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2023-07-11 | 2023-07-07 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-07-10 | 2023-07-06 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-07-07 | 2023-07-05 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-07-06 | 2023-07-04 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-07-05 | 2023-07-03 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-07-04 | 2023-06-30 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-07-03 | 2023-06-29 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-06-30 | 2023-06-28 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-06-29 | 2023-06-27 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-28 | 2023-06-26 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-27 | 2023-06-23 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-26 | 2023-06-21 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-23 | 2023-06-20 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-21 | 2023-06-19 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-20 | 2023-06-16 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-19 | 2023-06-15 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-16 | 2023-06-14 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-06-15 | 2023-06-13 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-14 | 2023-06-12 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-13 | 2023-06-09 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-12 | 2023-06-08 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-09 | 2023-06-07 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-08 | 2023-06-06 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-07 | 2023-06-05 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-06 | 2023-06-02 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2023-06-05 | 2023-06-01 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-06-02 | 2023-05-31 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-06-01 | 2023-05-30 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-05-31 | 2023-05-29 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-30 | 2023-05-25 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-29 | 2023-05-24 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-24 | 2023-05-22 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-23 | 2023-05-19 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-05-22 | 2023-05-18 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-19 | 2023-05-17 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-18 | 2023-05-16 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-17 | 2023-05-15 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-16 | 2023-05-12 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-15 | 2023-05-11 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-12 | 2023-05-10 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-11 | 2023-05-09 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-10 | 2023-05-08 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2023-05-09 | 2023-05-05 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-05-08 | 2023-05-04 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-05-05 | 2023-05-03 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-05-04 | 2023-05-02 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-05-03 | 2023-04-28 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-05-02 | 2023-04-27 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-28 | 2023-04-26 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-27 | 2023-04-25 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-26 | 2023-04-24 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-25 | 2023-04-21 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-24 | 2023-04-20 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-21 | 2023-04-19 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-20 | 2023-04-18 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-19 | 2023-04-17 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-18 | 2023-04-14 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-17 | 2023-04-13 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-14 | 2023-04-12 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-13 | 2023-04-11 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-12 | 2023-04-06 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-11 | 2023-04-04 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-06 | 2023-04-03 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-04 | 2023-03-31 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-04-03 | 2023-03-30 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-31 | 2023-03-29 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-30 | 2023-03-28 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-29 | 2023-03-27 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-28 | 2023-03-24 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-27 | 2023-03-23 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-24 | 2023-03-22 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-23 | 2023-03-21 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-22 | 2023-03-20 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-21 | 2023-03-17 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-03-20 | 2023-03-16 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-03-17 | 2023-03-15 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-03-16 | 2023-03-14 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-03-15 | 2023-03-13 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-03-14 | 2023-03-10 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-03-13 | 2023-03-09 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-03-10 | 2023-03-08 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-03-09 | 2023-03-07 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2023-03-08 | 2023-03-06 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-03-06 | 2023-03-02 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-03-02 | 2023-02-28 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-03-01 | 2023-02-27 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-02-28 | 2023-02-24 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-02-27 | 2023-02-23 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-02-24 | 2023-02-22 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-02-23 | 2023-02-21 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2023-02-22 | 2023-02-20 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-02-21 | 2023-02-17 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-02-20 | 2023-02-16 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2023-02-17 | 2023-02-15 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-02-16 | 2023-02-14 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-02-15 | 2023-02-13 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-02-14 | 2023-02-10 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-02-13 | 2023-02-09 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-02-10 | 2023-02-08 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-02-09 | 2023-02-07 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-02-08 | 2023-02-06 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-02-07 | 2023-02-03 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-02-06 | 2023-02-02 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-02-03 | 2023-02-01 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-02-02 | 2023-01-31 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-02-01 | 2023-01-30 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-01-31 | 2023-01-27 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-01-30 | 2023-01-26 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-01-27 | 2023-01-20 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-01-26 | 2023-01-19 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-01-20 | 2023-01-18 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2023-01-19 | 2023-01-17 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2023-01-18 | 2023-01-16 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-01-17 | 2023-01-13 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2023-01-16 | 2023-01-12 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-01-13 | 2023-01-11 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-01-12 | 2023-01-10 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-01-11 | 2023-01-09 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2023-01-10 | 2023-01-06 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-01-09 | 2023-01-05 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-01-06 | 2023-01-04 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2023-01-05 | 2023-01-03 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2023-01-04 | 2022-12-30 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2023-01-03 | 2022-12-29 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-12-30 | 2022-12-28 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-12-29 | 2022-12-23 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-12-28 | 2022-12-22 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-12-23 | 2022-12-21 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-12-22 | 2022-12-20 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-21 | 2022-12-19 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-20 | 2022-12-16 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-19 | 2022-12-15 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-16 | 2022-12-14 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-15 | 2022-12-13 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-14 | 2022-12-12 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-13 | 2022-12-09 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-12 | 2022-12-08 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-09 | 2022-12-07 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-08 | 2022-12-06 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-07 | 2022-12-05 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-12-06 | 2022-12-02 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-05 | 2022-12-01 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-12-02 | 2022-11-30 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2022-12-01 | 2022-11-29 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2022-11-30 | 2022-11-28 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2022-11-29 | 2022-11-25 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2022-11-28 | 2022-11-24 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-25 | 2022-11-23 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-23 | 2022-11-21 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-22 | 2022-11-18 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-21 | 2022-11-17 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-11-18 | 2022-11-16 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-17 | 2022-11-15 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-11-16 | 2022-11-14 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2022-11-15 | 2022-11-11 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2022-11-14 | 2022-11-10 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-11-11 | 2022-11-09 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-11-10 | 2022-11-08 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-11-09 | 2022-11-07 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-11-08 | 2022-11-04 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-11-07 | 2022-11-03 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-11-04 | 2022-11-02 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-11-03 | 2022-11-01 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-11-02 | 2022-10-31 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-11-01 | 2022-10-28 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-10-31 | 2022-10-27 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-10-28 | 2022-10-26 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-10-27 | 2022-10-25 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-10-26 | 2022-10-24 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-10-25 | 2022-10-21 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-10-24 | 2022-10-20 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-10-21 | 2022-10-19 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-10-20 | 2022-10-18 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-10-19 | 2022-10-17 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2022-10-18 | 2022-10-14 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-10-17 | 2022-10-13 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-10-14 | 2022-10-12 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-10-13 | 2022-10-11 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-10-12 | 2022-10-10 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-10-11 | 2022-10-07 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-10-10 | 2022-10-06 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-10-07 | 2022-10-05 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-10-06 | 2022-10-03 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-10-05 | 2022-09-30 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-10-03 | 2022-09-29 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2022-09-30 | 2022-09-28 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-29 | 2022-09-27 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-28 | 2022-09-26 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-27 | 2022-09-23 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-26 | 2022-09-22 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-23 | 2022-09-21 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-22 | 2022-09-20 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-09-21 | 2022-09-19 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-09-20 | 2022-09-16 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-09-19 | 2022-09-15 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-09-16 | 2022-09-14 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-09-15 | 2022-09-13 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-09-14 | 2022-09-09 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-09-13 | 2022-09-08 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-09-09 | 2022-09-07 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-09-08 | 2022-09-06 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-09-07 | 2022-09-05 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-09-06 | 2022-09-02 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-09-05 | 2022-09-01 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-09-02 | 2022-08-31 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-09-01 | 2022-08-30 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-08-31 | 2022-08-29 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-08-30 | 2022-08-26 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-08-29 | 2022-08-25 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-08-26 | 2022-08-24 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-08-25 | 2022-08-23 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-08-24 | 2022-08-22 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-08-23 | 2022-08-19 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-08-22 | 2022-08-18 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-08-19 | 2022-08-17 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-08-18 | 2022-08-16 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-08-17 | 2022-08-15 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-08-16 | 2022-08-12 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-08-15 | 2022-08-11 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-08-12 | 2022-08-10 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-11 | 2022-08-09 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-10 | 2022-08-08 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-09 | 2022-08-05 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-08 | 2022-08-04 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-05 | 2022-08-03 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-04 | 2022-08-02 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-03 | 2022-08-01 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-02 | 2022-07-29 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-07-29 | 2022-07-27 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-07-28 | 2022-07-26 | 0.270 | 620,000 | +0 | 0.09% | 167,400 |
| 2022-07-27 | 2022-07-25 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-07-26 | 2022-07-22 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-07-25 | 2022-07-21 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-07-22 | 2022-07-20 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-07-21 | 2022-07-19 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-07-20 | 2022-07-18 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-07-19 | 2022-07-15 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-07-18 | 2022-07-14 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-07-15 | 2022-07-13 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-07-12 | 2022-07-08 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-07-11 | 2022-07-07 | 0.280 | 620,000 | +0 | 0.09% | 173,600 |
| 2022-07-08 | 2022-07-06 | 0.275 | 620,000 | +0 | 0.09% | 170,500 |
| 2022-07-07 | 2022-07-05 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-07-06 | 2022-07-04 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-07-05 | 2022-06-30 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-07-04 | 2022-06-29 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-30 | 2022-06-28 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-29 | 2022-06-27 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-28 | 2022-06-24 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-27 | 2022-06-23 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-24 | 2022-06-22 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-23 | 2022-06-21 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-22 | 2022-06-20 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-21 | 2022-06-17 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-06-20 | 2022-06-16 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2022-06-17 | 2022-06-15 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2022-06-16 | 2022-06-14 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-06-15 | 2022-06-13 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-06-14 | 2022-06-10 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-06-13 | 2022-06-09 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-10 | 2022-06-08 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-09 | 2022-06-07 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-08 | 2022-06-06 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-07 | 2022-06-02 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-06 | 2022-06-01 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-02 | 2022-05-31 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-06-01 | 2022-05-30 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2022-05-31 | 2022-05-27 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-05-30 | 2022-05-26 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-05-27 | 2022-05-25 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-05-26 | 2022-05-24 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-05-25 | 2022-05-23 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-05-24 | 2022-05-20 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-05-23 | 2022-05-19 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-05-20 | 2022-05-18 | 0.310 | 620,000 | +0 | 0.09% | 192,200 |
| 2022-05-19 | 2022-05-17 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-05-18 | 2022-05-16 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-05-17 | 2022-05-13 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-05-16 | 2022-05-12 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-05-13 | 2022-05-11 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-05-12 | 2022-05-10 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-05-11 | 2022-05-06 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-05-10 | 2022-05-05 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-05-06 | 2022-05-04 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2022-05-05 | 2022-05-03 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-05-04 | 2022-04-29 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-05-03 | 2022-04-28 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-04-29 | 2022-04-27 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-04-28 | 2022-04-26 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-04-27 | 2022-04-25 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-26 | 2022-04-22 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2022-04-25 | 2022-04-21 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-22 | 2022-04-20 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2022-04-21 | 2022-04-19 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-04-20 | 2022-04-14 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-04-19 | 2022-04-13 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-04-14 | 2022-04-12 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-04-13 | 2022-04-11 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-12 | 2022-04-08 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-11 | 2022-04-07 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-08 | 2022-04-06 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-07 | 2022-04-04 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-06 | 2022-04-01 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-04 | 2022-03-31 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-04-01 | 2022-03-30 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-31 | 2022-03-29 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-03-30 | 2022-03-28 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2022-03-29 | 2022-03-25 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-28 | 2022-03-24 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-03-25 | 2022-03-23 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-03-24 | 2022-03-22 | 0.305 | 620,000 | +0 | 0.09% | 189,100 |
| 2022-03-23 | 2022-03-21 | 0.300 | 620,000 | +0 | 0.09% | 186,000 |
| 2022-03-22 | 2022-03-18 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-03-21 | 2022-03-17 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2022-03-18 | 2022-03-16 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2022-03-17 | 2022-03-15 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2022-03-16 | 2022-03-14 | 0.290 | 620,000 | +0 | 0.09% | 179,800 |
| 2022-03-15 | 2022-03-11 | 0.295 | 620,000 | +0 | 0.09% | 182,900 |
| 2022-03-14 | 2022-03-10 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-03-11 | 2022-03-09 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-10 | 2022-03-08 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-09 | 2022-03-07 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-08 | 2022-03-04 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-07 | 2022-03-03 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-04 | 2022-03-02 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-03 | 2022-03-01 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-02 | 2022-02-28 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-03-01 | 2022-02-25 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2022-02-28 | 2022-02-24 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2022-02-25 | 2022-02-23 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-24 | 2022-02-22 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-22 | 2022-02-18 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2022-02-21 | 2022-02-17 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-18 | 2022-02-16 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-17 | 2022-02-15 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-16 | 2022-02-14 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-15 | 2022-02-11 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-14 | 2022-02-10 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-11 | 2022-02-09 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-02-10 | 2022-02-08 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2022-02-09 | 2022-02-07 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2022-02-08 | 2022-02-04 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-02-07 | 2022-01-31 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-02-04 | 2022-01-27 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-01-28 | 2022-01-26 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-01-27 | 2022-01-25 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-01-26 | 2022-01-24 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-01-25 | 2022-01-21 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-01-24 | 2022-01-20 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2022-01-21 | 2022-01-19 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-20 | 2022-01-18 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-19 | 2022-01-17 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-18 | 2022-01-14 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-17 | 2022-01-13 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-14 | 2022-01-12 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-13 | 2022-01-11 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-12 | 2022-01-10 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-11 | 2022-01-07 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-01-10 | 2022-01-06 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2022-01-07 | 2022-01-05 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-06 | 2022-01-04 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2022-01-05 | 2022-01-03 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2022-01-04 | 2021-12-31 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2022-01-03 | 2021-12-29 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2021-12-30 | 2021-12-28 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2021-12-29 | 2021-12-24 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-12-15 | 2021-12-13 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-12-14 | 2021-12-10 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-12-13 | 2021-12-09 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-12-10 | 2021-12-08 | 0.390 | 620,000 | +0 | 0.09% | 241,800 |
| 2021-12-09 | 2021-12-07 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2021-12-08 | 2021-12-06 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2021-12-07 | 2021-12-03 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2021-12-06 | 2021-12-02 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2021-12-03 | 2021-12-01 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-12-02 | 2021-11-30 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-12-01 | 2021-11-29 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-11-30 | 2021-11-26 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-11-29 | 2021-11-25 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-11-26 | 2021-11-24 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-11-16 | 2021-11-12 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-11-15 | 2021-11-11 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-11-12 | 2021-11-10 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-11-11 | 2021-11-09 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2021-11-10 | 2021-11-08 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-11-09 | 2021-11-05 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-11-08 | 2021-11-04 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-11-05 | 2021-11-03 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-11-04 | 2021-11-02 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2021-11-03 | 2021-11-01 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-11-02 | 2021-10-29 | 0.445 | 620,000 | +0 | 0.09% | 275,900 |
| 2021-11-01 | 2021-10-28 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-10-29 | 2021-10-27 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-10-28 | 2021-10-26 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-10-27 | 2021-10-25 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-10-26 | 2021-10-22 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2021-10-25 | 2021-10-21 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-10-22 | 2021-10-20 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-10-21 | 2021-10-19 | 0.435 | 620,000 | +0 | 0.09% | 269,700 |
| 2021-10-20 | 2021-10-18 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-10-19 | 2021-10-15 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-10-18 | 2021-10-12 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-10-15 | 2021-10-11 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-10-12 | 2021-10-08 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-10-11 | 2021-10-07 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-10-08 | 2021-10-06 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-10-06 | 2021-10-04 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-10-05 | 2021-09-30 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-10-04 | 2021-09-29 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-09-30 | 2021-09-28 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2021-09-29 | 2021-09-27 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-09-28 | 2021-09-24 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-09-27 | 2021-09-23 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2021-09-24 | 2021-09-21 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2021-09-23 | 2021-09-20 | 0.450 | 620,000 | +0 | 0.09% | 279,000 |
| 2021-09-21 | 2021-09-17 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-09-20 | 2021-09-16 | 0.445 | 620,000 | +0 | 0.09% | 275,900 |
| 2021-09-17 | 2021-09-15 | 0.435 | 620,000 | +0 | 0.09% | 269,700 |
| 2021-09-16 | 2021-09-14 | 0.435 | 620,000 | +0 | 0.09% | 269,700 |
| 2021-09-15 | 2021-09-13 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-09-14 | 2021-09-10 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-09-13 | 2021-09-09 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-09-10 | 2021-09-08 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-09-09 | 2021-09-07 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-09-08 | 2021-09-06 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-09-07 | 2021-09-03 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-09-06 | 2021-09-02 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-09-03 | 2021-09-01 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-09-02 | 2021-08-31 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-09-01 | 2021-08-30 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2021-08-31 | 2021-08-27 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2021-08-30 | 2021-08-26 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-27 | 2021-08-25 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-26 | 2021-08-24 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-25 | 2021-08-23 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-24 | 2021-08-20 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-23 | 2021-08-19 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-20 | 2021-08-18 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-19 | 2021-08-17 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-18 | 2021-08-16 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-17 | 2021-08-13 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-16 | 2021-08-12 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-13 | 2021-08-11 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-12 | 2021-08-10 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-11 | 2021-08-09 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2021-08-10 | 2021-08-06 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2021-08-09 | 2021-08-05 | 0.520 | 620,000 | +0 | 0.09% | 322,400 |
| 2021-08-06 | 2021-08-04 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-08-03 | 2021-07-30 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-08-02 | 2021-07-29 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-07-30 | 2021-07-28 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2021-07-29 | 2021-07-27 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-07-27 | 2021-07-23 | 0.530 | 620,000 | +0 | 0.09% | 328,600 |
| 2021-07-26 | 2021-07-22 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2021-07-23 | 2021-07-21 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-07-21 | 2021-07-19 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2021-07-20 | 2021-07-16 | 0.510 | 620,000 | +0 | 0.09% | 316,200 |
| 2021-07-19 | 2021-07-15 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-07-16 | 2021-07-14 | 0.480 | 620,000 | +0 | 0.09% | 297,600 |
| 2021-07-15 | 2021-07-13 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2021-07-14 | 2021-07-12 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2021-07-13 | 2021-07-09 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2021-07-12 | 2021-07-08 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-07-09 | 2021-07-07 | 0.490 | 620,000 | +0 | 0.09% | 303,800 |
| 2021-07-08 | 2021-07-06 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 620,000 | +0 | 0.09% | 310,000 |
| 2021-07-06 | 2021-07-02 | 0.485 | 620,000 | +0 | 0.09% | 300,700 |
| 2021-07-05 | 2021-06-30 | 0.475 | 620,000 | +0 | 0.09% | 294,500 |
| 2021-07-02 | 2021-06-29 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2021-06-30 | 2021-06-28 | 0.465 | 620,000 | +0 | 0.09% | 288,300 |
| 2021-06-29 | 2021-06-25 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-06-28 | 2021-06-24 | 0.455 | 620,000 | +0 | 0.09% | 282,100 |
| 2021-06-25 | 2021-06-23 | 0.440 | 620,000 | +0 | 0.09% | 272,800 |
| 2021-06-24 | 2021-06-22 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2021-06-23 | 2021-06-21 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-06-22 | 2021-06-18 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2021-06-21 | 2021-06-17 | 0.445 | 620,000 | +0 | 0.09% | 275,900 |
| 2021-06-18 | 2021-06-16 | 0.445 | 620,000 | +0 | 0.09% | 275,900 |
| 2021-06-17 | 2021-06-15 | 0.445 | 620,000 | +0 | 0.09% | 275,900 |
| 2021-06-16 | 2021-06-11 | 0.435 | 620,000 | +0 | 0.09% | 269,700 |
| 2021-06-15 | 2021-06-10 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2021-06-11 | 2021-06-09 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-06-10 | 2021-06-08 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-06-09 | 2021-06-07 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-06-08 | 2021-06-04 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-06-07 | 2021-06-03 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2021-06-04 | 2021-06-02 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-06-03 | 2021-06-01 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-06-02 | 2021-05-31 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-06-01 | 2021-05-28 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2021-05-31 | 2021-05-27 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2021-05-28 | 2021-05-26 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-05-27 | 2021-05-25 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2021-05-26 | 2021-05-24 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-05-25 | 2021-05-21 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-05-24 | 2021-05-20 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-05-21 | 2021-05-18 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-05-20 | 2021-05-17 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-05-18 | 2021-05-14 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-05-17 | 2021-05-13 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-05-14 | 2021-05-12 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-05-13 | 2021-05-11 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-05-12 | 2021-05-10 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2021-05-11 | 2021-05-07 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-05-10 | 2021-05-06 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-05-07 | 2021-05-05 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-05-06 | 2021-05-04 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-05-05 | 2021-05-03 | 0.400 | 620,000 | +0 | 0.09% | 248,000 |
| 2021-05-04 | 2021-04-30 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-05-03 | 2021-04-29 | 0.420 | 620,000 | +0 | 0.09% | 260,400 |
| 2021-04-30 | 2021-04-28 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2021-04-29 | 2021-04-27 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-04-28 | 2021-04-26 | 0.430 | 620,000 | +0 | 0.09% | 266,600 |
| 2021-04-27 | 2021-04-23 | 0.425 | 620,000 | +0 | 0.09% | 263,500 |
| 2021-04-26 | 2021-04-22 | 0.415 | 620,000 | +0 | 0.09% | 257,300 |
| 2021-04-23 | 2021-04-21 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-04-22 | 2021-04-20 | 0.410 | 620,000 | +0 | 0.09% | 254,200 |
| 2021-04-21 | 2021-04-19 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2021-04-20 | 2021-04-16 | 0.390 | 620,000 | +0 | 0.09% | 241,800 |
| 2021-04-19 | 2021-04-15 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2021-04-16 | 2021-04-14 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2021-04-15 | 2021-04-13 | 0.390 | 620,000 | +0 | 0.09% | 241,800 |
| 2021-04-14 | 2021-04-12 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2021-04-13 | 2021-04-09 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2021-04-12 | 2021-04-08 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2021-04-09 | 2021-04-07 | 0.380 | 620,000 | +0 | 0.09% | 235,600 |
| 2021-04-08 | 2021-04-01 | 0.370 | 620,000 | +0 | 0.09% | 229,400 |
| 2021-04-07 | 2021-03-31 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2021-04-01 | 2021-03-30 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-31 | 2021-03-29 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-30 | 2021-03-26 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-29 | 2021-03-25 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-26 | 2021-03-24 | 0.385 | 620,000 | +0 | 0.09% | 238,700 |
| 2021-03-25 | 2021-03-23 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2021-03-24 | 2021-03-22 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2021-03-23 | 2021-03-19 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2021-03-22 | 2021-03-18 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2021-03-19 | 2021-03-17 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2021-03-18 | 2021-03-16 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2021-03-17 | 2021-03-15 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-16 | 2021-03-12 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-15 | 2021-03-11 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2021-03-12 | 2021-03-10 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2021-03-11 | 2021-03-09 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2021-03-10 | 2021-03-08 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2021-03-09 | 2021-03-05 | 0.355 | 620,000 | +0 | 0.09% | 220,100 |
| 2021-03-08 | 2021-03-04 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2021-03-05 | 2021-03-03 | 0.365 | 620,000 | +0 | 0.09% | 226,300 |
| 2021-03-04 | 2021-03-02 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-03-03 | 2021-03-01 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2021-03-02 | 2021-02-26 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2021-03-01 | 2021-02-25 | 0.360 | 620,000 | +0 | 0.09% | 223,200 |
| 2021-02-26 | 2021-02-24 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2021-02-25 | 2021-02-23 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2021-02-24 | 2021-02-22 | 0.325 | 620,000 | +0 | 0.09% | 201,500 |
| 2021-02-23 | 2021-02-19 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-02-22 | 2021-02-18 | 0.390 | 620,000 | +0 | 0.09% | 241,800 |
| 2021-02-19 | 2021-02-17 | 0.405 | 620,000 | +0 | 0.09% | 251,100 |
| 2021-02-18 | 2021-02-16 | 0.395 | 620,000 | +0 | 0.09% | 244,900 |
| 2021-02-17 | 2021-02-11 | 0.375 | 620,000 | +0 | 0.09% | 232,500 |
| 2021-02-16 | 2021-02-09 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2021-02-10 | 2021-02-08 | 0.340 | 620,000 | +0 | 0.09% | 210,800 |
| 2021-02-09 | 2021-02-05 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2021-02-08 | 2021-02-04 | 0.315 | 620,000 | +0 | 0.09% | 195,300 |
| 2021-02-05 | 2021-02-03 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2021-02-04 | 2021-02-02 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-02-03 | 2021-02-01 | 0.320 | 620,000 | +0 | 0.09% | 198,400 |
| 2021-02-02 | 2021-01-29 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2021-02-01 | 2021-01-28 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2021-01-29 | 2021-01-27 | 0.330 | 620,000 | +0 | 0.09% | 204,600 |
| 2021-01-28 | 2021-01-26 | 0.350 | 620,000 | +0 | 0.09% | 217,000 |
| 2021-01-27 | 2021-01-25 | 0.335 | 620,000 | +0 | 0.09% | 207,700 |
| 2021-01-26 | 2021-01-22 | 0.345 | 620,000 | +0 | 0.09% | 213,900 |
| 2020-12-21 | 2020-12-17 | 0.380 | 620,000 | -188,000 | 0.09% | 235,600 |
| 2020-12-16 | 2020-12-14 | 0.485 | 808,000 | +274,000 | 0.12% | 391,880 |
| 2020-11-13 | 2020-11-11 | 0.315 | 534,000 | -17,226 | 0.16% | 168,127 |
| 2020-11-09 | 2020-11-05 | 0.354 | 551,226 | +24,774 | 0.16% | 194,910 |
| 2020-09-21 | 2020-09-17 | 0.392 | 526,452 | +4,129 | 0.15% | 206,550 |
| 2020-08-04 | 2020-07-31 | 0.809 | 522,323 | +53,678 | 0.15% | 422,510 |
| 2020-07-30 | 2020-07-28 | 0.799 | 468,645 | +45,419 | 0.14% | 374,550 |
| 2020-07-29 | 2020-07-27 | 0.760 | 423,226 | +4,129 | 0.12% | 321,850 |
| 2020-07-24 | 2020-07-22 | 0.770 | 419,097 | +20,645 | 0.12% | 322,770 |
| 2020-06-18 | 2020-06-16 | 0.872 | 398,452 | +8,258 | 0.12% | 347,400 |
| 2020-06-12 | 2020-06-10 | 0.877 | 390,194 | +4,129 | 0.11% | 342,090 |
| 2020-06-11 | 2020-06-09 | 0.920 | 386,065 | +8,259 | 0.11% | 355,300 |
| 2020-05-18 | 2020-05-14 | 0.823 | 377,806 | +4,129 | 0.11% | 311,100 |
| 2020-05-14 | 2020-05-12 | 0.872 | 373,677 | +4,129 | 0.11% | 325,800 |
| 2020-05-13 | 2020-05-11 | 0.911 | 369,548 | +16,516 | 0.11% | 336,520 |
| 2020-05-06 | 2020-05-04 | 0.911 | 353,032 | +4,129 | 0.10% | 321,480 |
| 2020-05-04 | 2020-04-28 | 0.959 | 348,903 | +8,258 | 0.10% | 334,620 |
| 2020-04-28 | 2020-04-24 | 0.848 | 340,645 | +16,516 | 0.10% | 288,750 |
| 2020-02-04 | 2020-01-31 | 0.852 | 324,129 | +8,258 | 0.11% | 276,320 |
| 2020-01-02 | 2019-12-27 | 0.920 | 315,871 | +4,129 | 0.10% | 290,700 |
| 2019-12-30 | 2019-12-24 | 0.857 | 311,742 | +4,129 | 0.10% | 267,270 |
| 2019-04-24 | 2019-04-18 | 1.114 | 307,613 | +4,129 | 0.10% | 342,700 |
| 2019-04-11 | 2019-04-09 | 1.235 | 303,484 | -16,516 | 0.10% | 374,850 |
| 2019-04-10 | 2019-04-08 | 1.308 | 320,000 | -45,419 | 0.11% | 418,500 |
| 2019-04-09 | 2019-04-04 | 1.405 | 365,419 | +45,419 | 0.12% | 513,300 |
| 2019-04-08 | 2019-04-03 | 1.308 | 320,000 | +49,548 | 0.11% | 418,500 |
| 2019-02-12 | 2019-02-08 | 2.402 | 270,452 | -42,322 | 0.18% | 649,761 |
| 2019-01-14 | 2019-01-10 | 1.007 | 312,774 | -469,678 | 0.21% | 315,120 |
| 2018-12-21 | 2018-12-19 | 1.085 | 782,452 | +8,258 | 0.53% | 848,960 |
| 2018-12-11 | 2018-12-07 | 1.007 | 774,194 | +10,323 | 0.52% | 780,000 |
| 2018-10-25 | 2018-10-23 | 1.453 | 763,871 | +23,742 | 0.61% | 1,110,000 |
| 2018-10-22 | 2018-10-18 | 1.511 | 740,129 | +6,194 | 0.60% | 1,118,520 |
| 2018-10-03 | 2018-09-28 | 2.228 | 733,935 | +10,322 | 0.59% | 1,635,299 |
| 2018-10-02 | 2018-09-27 | 2.131 | 723,613 | +10,323 | 0.58% | 1,542,200 |
| 2018-07-12 | 2018-07-10 | 2.693 | 713,290 | +19,613 | 0.59% | 1,920,979 |
| 2018-06-11 | 2018-06-07 | 3.487 | 693,677 | +21,677 | 0.58% | 2,419,199 |
| 2018-05-07 | 2018-05-03 | 4.844 | 672,000 | +18,581 | 0.58% | 3,255,000 |
| 2018-05-04 | 2018-05-02 | 4.941 | 653,419 | +34,064 | 0.56% | 3,228,298 |
| 2018-05-02 | 2018-04-27 | 4.844 | 619,355 | +32,000 | 0.53% | 3,000,001 |
| 2018-04-30 | 2018-04-26 | 4.572 | 587,355 | +14,452 | 0.50% | 2,685,681 |
| 2018-04-27 | 2018-04-25 | 4.514 | 572,903 | +18,580 | 0.49% | 2,586,299 |
| 2018-04-26 | 2018-04-24 | 4.824 | 554,323 | +9,291 | 0.48% | 2,674,262 |
| 2018-04-23 | 2018-04-19 | 5.037 | 545,032 | +10,322 | 0.47% | 2,745,599 |
| 2018-04-20 | 2018-04-18 | 4.941 | 534,710 | +66,065 | 0.46% | 2,641,802 |
| 2018-04-18 | 2018-04-16 | 5.134 | 468,645 | +19,613 | 0.40% | 2,406,199 |
| 2018-04-17 | 2018-04-13 | 5.037 | 449,032 | +11,355 | 0.39% | 2,261,999 |
| 2018-04-04 | 2018-03-29 | 5.909 | 437,677 | +85,677 | 0.38% | 2,586,398 |
| 2018-04-03 | 2018-03-28 | 5.619 | 352,000 | -22,710 | 0.30% | 1,977,800 |
| 2018-03-29 | 2018-03-27 | 5.619 | 374,710 | +37,162 | 0.32% | 2,105,402 |
| 2018-03-16 | 2018-03-14 | 5.231 | 337,548 | +10,322 | 0.29% | 1,765,798 |
| 2018-03-14 | 2018-03-12 | 5.134 | 327,226 | +56,774 | 0.28% | 1,680,101 |
| 2018-03-01 | 2018-02-27 | 3.797 | 270,452 | -72,258 | 0.27% | 1,027,041 |
| 2018-01-24 | 2018-01-22 | 3.158 | 342,710 | +20,645 | 0.34% | 1,082,321 |
| 2018-01-23 | 2018-01-19 | 3.061 | 322,065 | +20,646 | 0.32% | 985,921 |
| 2018-01-05 | 2018-01-03 | 3.158 | 301,419 | +30,967 | 0.30% | 951,919 |
| 2017-12-15 | 2017-12-13 | 3.313 | 270,452 | -56,774 | 0.27% | 896,041 |
| 2017-12-14 | 2017-12-12 | 3.255 | 327,226 | -1,032 | 0.32% | 1,065,121 |
| 2017-11-28 | 2017-11-24 | 3.352 | 328,258 | -1,032 | 0.32% | 1,100,280 |
| 2017-11-23 | 2017-11-21 | 3.100 | 329,290 | -21,678 | 0.32% | 1,020,799 |
| 2017-11-21 | 2017-11-17 | 3.100 | 350,968 | -61,935 | 0.34% | 1,088,001 |
| 2017-11-02 | 2017-10-31 | 3.274 | 412,903 | +41,290 | 0.41% | 1,351,999 |
| 2017-10-18 | 2017-10-16 | 3.022 | 371,613 | +27,871 | 0.37% | 1,123,200 |
| 2017-10-17 | 2017-10-13 | 3.081 | 343,742 | +10,323 | 0.34% | 1,058,940 |
| 2017-10-16 | 2017-10-12 | 3.061 | 333,419 | +1,032 | 0.33% | 1,020,679 |
| 2017-10-10 | 2017-10-06 | 3.158 | 332,387 | +10,322 | 0.33% | 1,049,720 |
| 2017-09-22 | 2017-09-20 | 3.022 | 322,065 | +51,613 | 0.32% | 973,441 |
| 2015-10-30 | 2015-10-28 | 4.844 | 270,452 | -9,290 | 0.27% | 1,310,002 |
| 2015-10-29 | 2015-10-27 | 4.824 | 279,742 | -6,193 | 0.27% | 1,349,580 |
| 2015-10-14 | 2015-10-12 | 4.146 | 285,935 | -15,484 | 0.28% | 1,185,558 |
| 2015-10-09 | 2015-10-07 | 4.282 | 301,419 | -2,065 | 0.30% | 1,290,638 |
| 2015-10-05 | 2015-09-30 | 3.817 | 303,484 | +23,742 | 0.30% | 1,158,360 |
| 2015-08-21 | 2015-08-19 | 4.456 | 279,742 | +1,032 | 0.27% | 1,246,600 |
| 2015-08-03 | 2015-07-30 | 5.037 | 278,710 | +1,033 | 0.27% | 1,404,002 |
| 2015-07-27 | 2015-07-23 | 5.812 | 277,677 | +22,709 | 0.27% | 1,613,998 |
| 2015-07-24 | 2015-07-22 | 5.328 | 254,968 | +227,097 | 0.25% | 1,358,501 |
| 2015-07-23 | 2015-07-21 | 5.134 | 27,871 | +10,323 | 0.03% | 143,100 |
| 2015-07-20 | 2015-07-16 | 4.146 | 17,548 | +5,161 | 0.02% | 72,758 |
| 2015-06-24 | 2015-06-22 | 5.812 | 12,387 | +3,097 | 0.01% | 71,999 |
| 2015-06-22 | 2015-06-18 | 5.909 | 9,290 | -10,323 | 0.01% | 54,898 |
| 2015-05-29 | 2015-05-27 | 7.556 | 19,613 | -38,193 | 0.02% | 148,201 |
| 2015-05-27 | 2015-05-22 | 7.750 | 57,806 | -27,871 | 0.06% | 447,996 |
| 2015-05-26 | 2015-05-21 | 7.556 | 85,677 | +66,064 | 0.09% | 647,397 |
| 2015-05-20 | 2015-05-18 | 5.909 | 19,613 | -13,419 | 0.02% | 115,901 |
| 2015-05-08 | 2015-05-06 | 7.750 | 33,032 | -47,484 | 0.03% | 255,998 |
| 2015-05-07 | 2015-05-05 | 7.459 | 80,516 | +41,290 | 0.08% | 600,599 |
| 2015-05-06 | 2015-05-04 | 8.041 | 39,226 | +8,258 | 0.04% | 315,402 |
| 2015-05-05 | 2015-04-30 | 6.975 | 30,968 | +5,162 | 0.03% | 216,002 |
| 2015-04-28 | 2015-04-24 | 5.909 | 25,806 | -30,968 | 0.03% | 152,497 |
| 2015-04-24 | 2015-04-22 | 5.812 | 56,774 | -77,420 | 0.06% | 329,999 |
| 2015-04-21 | 2015-04-17 | 6.297 | 134,194 | -4,129 | 0.14% | 845,003 |
| 2015-04-17 | 2015-04-15 | 6.297 | 138,323 | -10,322 | 0.14% | 871,003 |
| 2015-04-16 | 2015-04-14 | 4.727 | 148,645 | +2,064 | 0.15% | 702,719 |
| 2015-04-10 | 2015-04-08 | 4.669 | 146,581 | +8,258 | 0.15% | 684,442 |
| 2015-04-09 | 2015-04-02 | 4.476 | 138,323 | +115,613 | 0.14% | 619,082 |
| 2015-03-24 | 2015-03-20 | 6.103 | 22,710 | -34,064 | 0.02% | 138,602 |
| 2015-03-16 | 2015-03-12 | 6.878 | 56,774 | -2,065 | 0.06% | 390,499 |
| 2015-01-16 | 2015-01-14 | 10.462 | 58,839 | +3,097 | 0.06% | 615,603 |
| 2014-11-28 | 2014-11-26 | 12.981 | 55,742 | +19,613 | 0.06% | 723,601 |
| 2014-11-26 | 2014-11-24 | 13.950 | 36,129 | -45,419 | 0.04% | 504,000 |
| 2014-11-25 | 2014-11-21 | 12.787 | 81,548 | -231,846 | 0.09% | 1,042,795 |
| 2014-11-21 | 2014-11-19 | 12.400 | 313,394 | +23,742 | 0.35% | 3,886,086 |
| 2014-11-20 | 2014-11-18 | 12.012 | 289,652 | -39,225 | 0.32% | 3,479,445 |
| 2014-11-04 | 2014-10-31 | 10.075 | 328,877 | -8,258 | 0.37% | 3,313,436 |
| 2014-10-15 | 2014-10-13 | 8.912 | 337,135 | +41,290 | 0.38% | 3,004,716 |
| 2014-10-14 | 2014-10-10 | 8.912 | 295,845 | +126,968 | 0.33% | 2,636,719 |
| 2014-09-19 | 2014-09-17 | 9.397 | 168,877 | +45,419 | 0.19% | 1,586,916 |
| 2014-09-17 | 2014-09-15 | 10.269 | 123,458 | -15,484 | 0.14% | 1,267,759 |
| 2014-08-22 | 2014-08-20 | 10.269 | 138,942 | +3,097 | 0.16% | 1,426,761 |
| 2014-08-19 | 2014-08-15 | 18.600 | 135,845 | +3,716 | 0.15% | 2,526,717 |
| 2014-08-18 | 2014-08-14 | 17.437 | 132,129 | +19,613 | 0.19% | 2,303,999 |
| 2014-08-15 | 2014-08-13 | 16.662 | 112,516 | +87,742 | 0.16% | 1,874,798 |
| 2014-08-14 | 2014-08-12 | 18.019 | 24,774 | -39,226 | 0.04% | 446,397 |
| 2014-08-11 | 2014-08-07 | 11.819 | 64,000 | +28,903 | 0.09% | 756,400 |
| 2014-08-08 | 2014-08-06 | 12.400 | 35,097 | +10,323 | 0.05% | 435,203 |
| 2014-08-04 | 2014-07-31 | 13.562 | 24,774 | +12,387 | 0.04% | 335,997 |
| 2014-07-21 | 2014-07-17 | 12.763 | 12,387 | -1,340 | 0.02% | 158,093 |
| 2014-05-30 | 2014-05-28 | 18.532 | 13,727 | -1,144 | 0.02% | 254,394 |
| 2014-05-29 | 2014-05-27 | 18.183 | 14,871 | +1,144 | 0.02% | 270,395 |
| 2014-05-08 | 2014-05-05 | 19.756 | 13,727 | -3,432 | 0.02% | 271,193 |
| 2014-05-02 | 2014-04-29 | 20.281 | 17,159 | -2,288 | 0.02% | 347,996 |
| 2014-04-14 | 2014-04-10 | 19.581 | 19,447 | +5,720 | 0.03% | 380,799 |
| 2014-04-02 | 2014-03-31 | 20.281 | 13,727 | -3,432 | 0.02% | 278,393 |
| 2014-03-31 | 2014-03-27 | 17.309 | 17,159 | -6,864 | 0.02% | 296,997 |
| 2014-03-27 | 2014-03-25 | 16.260 | 24,023 | +6,864 | 0.03% | 390,603 |
| 2014-03-21 | 2014-03-19 | 16.085 | 17,159 | +9,151 | 0.02% | 275,997 |
| 2014-03-19 | 2014-03-17 | 14.511 | 8,008 | -9,151 | 0.01% | 116,206 |
| 2014-01-09 | 2014-01-07 | 10.140 | 17,159 | +13,727 | 0.02% | 173,998 |
| 2013-12-10 | 2013-12-06 | 11.189 | 3,432 | +3,432 | 0.00% | 38,402 |
| 2008-09-08 | 2008-09-04 | 41.960 | 0 | -86 | ||
| 2008-08-11 | 2008-08-07 | 48.953 | 86 | +86 | 0.00% | 4,210 |
| 2007-09-17 | 2007-09-13 | 205.138 | 0 | -86 | ||
| 2007-09-14 | 2007-09-12 | 193.482 | 86 | +86 | 0.00% | 16,639 |
| 2007-09-13 | 2007-09-11 | 201.641 | 0 | -86 | ||
| 2007-09-05 | 2007-09-03 | 157.350 | 86 | +86 | 0.00% | 13,532 |
| 2007-08-10 | 2007-08-08 | 205.138 | 0 | -86 | ||
| 2007-08-02 | 2007-07-31 | 255.257 | 86 | +86 | 0.00% | 21,952 |
| 2007-07-23 | 2007-07-19 | 273.906 | 0 | -34 | ||
| 2007-07-10 | 2007-07-06 | 257.588 | 34 | -69 | 0.00% | 8,758 |
| 2007-07-05 | 2007-07-03 | 266.913 | 103 | +34 | 0.00% | 27,492 |
| 2007-06-29 | 2007-06-27 | 240.105 | 69 | +69 | 0.00% | 16,567 |
| 2007-06-27 | 2007-06-25 | 212.131 | 0 | -103 | ||
| 2007-06-26 | 2007-06-22 | 199.310 | 103 | 0.01% | 20,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy