History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 115,567,141 | +0 | 17.51% | 53,160,885 |
| 2025-10-13 | 2025-10-09 | 0.460 | 115,567,141 | +0 | 17.51% | 53,160,885 |
| 2025-10-10 | 2025-10-08 | 0.465 | 115,567,141 | -20,000 | 17.51% | 53,738,721 |
| 2025-10-06 | 2025-10-02 | 0.490 | 115,587,141 | -7,000 | 17.52% | 56,637,699 |
| 2025-09-30 | 2025-09-26 | 0.465 | 115,594,141 | -20,000 | 17.52% | 53,751,276 |
| 2025-09-29 | 2025-09-25 | 0.465 | 115,614,141 | -20,000 | 17.52% | 53,760,576 |
| 2025-09-25 | 2025-09-23 | 0.480 | 115,634,141 | -20,000 | 17.52% | 55,504,388 |
| 2025-09-19 | 2025-09-17 | 0.465 | 115,654,141 | -20,000 | 17.53% | 53,779,176 |
| 2025-09-18 | 2025-09-16 | 0.455 | 115,674,141 | -20,000 | 17.53% | 52,631,734 |
| 2025-09-17 | 2025-09-15 | 0.475 | 115,694,141 | -20,000 | 17.53% | 54,954,717 |
| 2025-09-16 | 2025-09-12 | 0.520 | 115,714,141 | -19,000 | 17.54% | 60,171,353 |
| 2025-09-15 | 2025-09-11 | 0.465 | 115,733,141 | -20,000 | 17.54% | 53,815,911 |
| 2025-09-11 | 2025-09-09 | 0.470 | 115,753,141 | -40,000 | 17.54% | 54,403,976 |
| 2025-09-10 | 2025-09-08 | 0.475 | 115,793,141 | -17,525 | 17.55% | 55,001,742 |
| 2025-09-09 | 2025-09-05 | 0.480 | 115,810,666 | -40,000 | 17.55% | 55,589,120 |
| 2025-09-08 | 2025-09-04 | 0.465 | 115,850,666 | -20,000 | 17.56% | 53,870,560 |
| 2025-09-05 | 2025-09-03 | 0.470 | 115,870,666 | -13,000 | 17.56% | 54,459,213 |
| 2025-09-04 | 2025-09-02 | 0.480 | 115,883,666 | -20,000 | 17.56% | 55,624,160 |
| 2025-09-03 | 2025-09-01 | 0.500 | 115,903,666 | -20,000 | 17.56% | 57,951,833 |
| 2025-09-02 | 2025-08-29 | 0.520 | 115,923,666 | -17,000 | 17.57% | 60,280,306 |
| 2025-09-01 | 2025-08-28 | 0.520 | 115,940,666 | -20,000 | 17.57% | 60,289,146 |
| 2025-08-26 | 2025-08-22 | 0.530 | 115,960,666 | +75 | 17.57% | 61,459,153 |
| 2025-08-25 | 2025-08-21 | 0.530 | 115,960,591 | -40,000 | 17.57% | 61,459,113 |
| 2025-08-21 | 2025-08-19 | 0.530 | 116,000,591 | -80,000 | 17.58% | 61,480,313 |
| 2025-08-20 | 2025-08-18 | 0.520 | 116,080,591 | -19,700 | 17.59% | 60,361,907 |
| 2025-08-14 | 2025-08-12 | 0.520 | 116,100,291 | -20,000 | 17.59% | 60,372,151 |
| 2025-08-13 | 2025-08-11 | 0.510 | 116,120,291 | +40,000 | 17.60% | 59,221,348 |
| 2025-08-12 | 2025-08-08 | 0.510 | 116,080,291 | -16,000 | 17.59% | 59,200,948 |
| 2025-08-11 | 2025-08-07 | 0.510 | 116,096,291 | -20,000 | 17.59% | 59,209,108 |
| 2025-08-08 | 2025-08-06 | 0.500 | 116,116,291 | -20,000 | 17.60% | 58,058,146 |
| 2025-08-07 | 2025-08-05 | 0.500 | 116,136,291 | -20,000 | 17.60% | 58,068,146 |
| 2025-08-06 | 2025-08-04 | 0.500 | 116,156,291 | -40,000 | 17.60% | 58,078,146 |
| 2025-08-04 | 2025-07-31 | 0.495 | 116,196,291 | -20,000 | 17.61% | 57,517,164 |
| 2025-08-01 | 2025-07-30 | 0.495 | 116,216,291 | -40,000 | 17.61% | 57,527,064 |
| 2025-07-31 | 2025-07-29 | 0.580 | 116,256,291 | -20,000 | 17.62% | 67,428,649 |
| 2025-07-30 | 2025-07-28 | 0.490 | 116,276,291 | +97 | 17.62% | 56,975,383 |
| 2025-07-25 | 2025-07-23 | 0.485 | 116,276,194 | -20,000 | 17.62% | 56,393,954 |
| 2025-07-22 | 2025-07-18 | 0.480 | 116,296,194 | -17,000 | 17.62% | 55,822,173 |
| 2025-07-14 | 2025-07-10 | 0.475 | 116,313,194 | +3,917 | 17.63% | 55,248,767 |
| 2025-07-10 | 2025-07-08 | 0.475 | 116,309,277 | -6,200 | 17.63% | 55,246,907 |
| 2025-07-07 | 2025-07-03 | 0.455 | 116,315,477 | +1,400 | 17.63% | 52,923,542 |
| 2025-06-10 | 2025-06-06 | 0.405 | 116,314,077 | -20,000 | 17.63% | 47,107,201 |
| 2025-06-04 | 2025-06-02 | 0.495 | 116,334,077 | +12,000 | 17.63% | 57,585,368 |
| 2025-05-28 | 2025-05-26 | 0.455 | 116,322,077 | +15 | 17.63% | 52,926,545 |
| 2025-05-12 | 2025-05-08 | 0.450 | 116,322,062 | +6,000 | 17.63% | 52,344,928 |
| 2025-05-09 | 2025-05-07 | 0.450 | 116,316,062 | -14,000 | 17.63% | 52,342,228 |
| 2025-05-08 | 2025-05-06 | 0.485 | 116,330,062 | +11,000 | 17.63% | 56,420,080 |
| 2025-05-06 | 2025-04-30 | 0.530 | 116,319,062 | +4,000 | 17.63% | 61,649,103 |
| 2025-04-10 | 2025-04-08 | 0.480 | 116,315,062 | +5,000 | 17.63% | 55,831,230 |
| 2025-04-07 | 2025-04-02 | 0.510 | 116,310,062 | +5,000 | 17.63% | 59,318,132 |
| 2025-04-01 | 2025-03-28 | 0.450 | 116,305,062 | -40,000 | 17.62% | 52,337,278 |
| 2025-03-25 | 2025-03-21 | 0.420 | 116,345,062 | -12,000 | 17.63% | 48,864,926 |
| 2025-03-24 | 2025-03-20 | 0.425 | 116,357,062 | -40,000 | 17.63% | 49,451,751 |
| 2025-03-20 | 2025-03-18 | 0.435 | 116,397,062 | +5,000 | 17.64% | 50,632,722 |
| 2025-03-18 | 2025-03-14 | 0.410 | 116,392,062 | +40,060 | 17.64% | 47,720,745 |
| 2025-03-12 | 2025-03-10 | 0.400 | 116,352,002 | +495 | 17.63% | 46,540,801 |
| 2024-12-18 | 2024-12-16 | 0.405 | 116,351,507 | +5,200 | 17.63% | 47,122,360 |
| 2024-12-12 | 2024-12-10 | 0.405 | 116,346,307 | +14 | 17.63% | 47,120,254 |
| 2024-12-11 | 2024-12-09 | 0.405 | 116,346,293 | +2 | 17.63% | 47,120,249 |
| 2024-12-06 | 2024-12-04 | 0.405 | 116,346,291 | +20,000 | 17.63% | 47,120,248 |
| 2024-12-03 | 2024-11-29 | 0.395 | 116,326,291 | +160,000 | 17.63% | 45,948,885 |
| 2024-12-02 | 2024-11-28 | 0.370 | 116,166,291 | +140,000 | 17.60% | 42,981,528 |
| 2024-11-29 | 2024-11-27 | 0.345 | 116,026,291 | +8,000 | 17.58% | 40,029,070 |
| 2024-11-28 | 2024-11-26 | 0.400 | 116,018,291 | +8,000 | 17.58% | 46,407,316 |
| 2024-11-26 | 2024-11-22 | 0.460 | 116,010,291 | +1,345 | 17.58% | 53,364,734 |
| 2024-11-20 | 2024-11-18 | 0.460 | 116,008,946 | -80,000 | 17.58% | 53,364,115 |
| 2024-11-07 | 2024-11-05 | 0.415 | 116,088,946 | +4,000 | 17.59% | 48,176,913 |
| 2024-11-06 | 2024-11-04 | 0.415 | 116,084,946 | +325,000 | 17.59% | 48,175,253 |
| 2024-11-05 | 2024-11-01 | 0.400 | 115,759,946 | +240,000 | 17.54% | 46,303,978 |
| 2024-10-31 | 2024-10-29 | 0.385 | 115,519,946 | +60,000 | 17.51% | 44,475,179 |
| 2024-10-29 | 2024-10-25 | 0.370 | 115,459,946 | +240,000 | 17.50% | 42,720,180 |
| 2024-10-25 | 2024-10-23 | 0.360 | 115,219,946 | +20,000 | 17.46% | 41,479,181 |
| 2024-10-22 | 2024-10-18 | 0.340 | 115,199,946 | +75 | 17.46% | 39,167,982 |
| 2024-10-14 | 2024-10-09 | 0.370 | 115,199,871 | +3,000 | 17.46% | 42,623,952 |
| 2024-10-09 | 2024-10-07 | 0.360 | 115,196,871 | +2,525 | 17.46% | 41,470,874 |
| 2024-10-02 | 2024-09-27 | 0.340 | 115,194,346 | -8,000 | 17.46% | 39,166,078 |
| 2024-09-11 | 2024-09-09 | 0.310 | 115,202,346 | +75 | 17.46% | 35,712,727 |
| 2024-08-30 | 2024-08-28 | 0.310 | 115,202,271 | +4,000 | 17.46% | 35,712,704 |
| 2024-08-29 | 2024-08-27 | 0.300 | 115,198,271 | +4,000 | 17.46% | 34,559,481 |
| 2024-08-15 | 2024-08-13 | 0.300 | 115,194,271 | +1,000 | 17.46% | 34,558,281 |
| 2024-08-14 | 2024-08-12 | 0.300 | 115,193,271 | +6,000 | 17.46% | 34,557,981 |
| 2024-07-30 | 2024-07-26 | 0.300 | 115,187,271 | +2,000 | 17.46% | 34,556,181 |
| 2024-07-03 | 2024-06-28 | 0.265 | 115,185,271 | +40,000 | 17.46% | 30,524,097 |
| 2024-06-06 | 2024-06-04 | 0.260 | 115,145,271 | -18,000 | 17.45% | 29,937,770 |
| 2024-05-17 | 2024-05-14 | 0.300 | 115,163,271 | +10,292 | 17.45% | 34,548,981 |
| 2024-05-16 | 2024-05-13 | 0.300 | 115,152,979 | +1,462 | 17.45% | 34,545,894 |
| 2024-04-24 | 2024-04-22 | 0.265 | 115,151,517 | -100,000 | 17.45% | 30,515,152 |
| 2024-02-23 | 2024-02-21 | 0.285 | 115,251,517 | +2,000 | 17.47% | 32,846,682 |
| 2024-02-22 | 2024-02-20 | 0.290 | 115,249,517 | -10,000 | 17.46% | 33,422,360 |
| 2024-01-31 | 2024-01-29 | 0.320 | 115,259,517 | +240,000 | 17.47% | 36,883,045 |
| 2024-01-02 | 2023-12-28 | 0.320 | 115,019,517 | +1,483 | 17.43% | 36,806,245 |
| 2023-12-28 | 2023-12-22 | 0.300 | 115,018,034 | +7,000 | 17.43% | 34,505,410 |
| 2023-12-13 | 2023-12-11 | 0.320 | 115,011,034 | -22,000 | 17.43% | 36,803,531 |
| 2023-12-07 | 2023-12-05 | 0.335 | 115,033,034 | +1,000 | 17.43% | 38,536,066 |
| 2023-11-30 | 2023-11-28 | 0.335 | 115,032,034 | +5,000 | 17.43% | 38,535,731 |
| 2023-11-27 | 2023-11-23 | 0.335 | 115,027,034 | +40,000 | 17.43% | 38,534,056 |
| 2023-11-10 | 2023-11-08 | 0.310 | 114,987,034 | +80,000 | 17.43% | 35,645,981 |
| 2023-11-09 | 2023-11-07 | 0.300 | 114,907,034 | +5,000 | 17.41% | 34,472,110 |
| 2023-11-06 | 2023-11-02 | 0.310 | 114,902,034 | +172,000 | 17.41% | 35,619,631 |
| 2023-10-30 | 2023-10-26 | 0.305 | 114,730,034 | +40,000 | 17.39% | 34,992,660 |
| 2023-10-19 | 2023-10-17 | 0.310 | 114,690,034 | +1,072 | 17.38% | 35,553,911 |
| 2023-10-16 | 2023-10-12 | 0.310 | 114,688,962 | +100,000 | 17.38% | 35,553,578 |
| 2023-10-11 | 2023-10-09 | 0.330 | 114,588,962 | +3,057 | 17.36% | 37,814,357 |
| 2023-10-10 | 2023-10-06 | 0.300 | 114,585,905 | +40,000 | 17.36% | 34,375,772 |
| 2023-10-09 | 2023-10-05 | 0.260 | 114,545,905 | -8,000 | 17.36% | 29,781,935 |
| 2023-10-06 | 2023-10-04 | 0.280 | 114,553,905 | -20,000 | 17.36% | 32,075,093 |
| 2023-10-05 | 2023-10-03 | 0.320 | 114,573,905 | +16,000 | 17.36% | 36,663,650 |
| 2023-09-26 | 2023-09-22 | 0.345 | 114,557,905 | +480,000 | 17.36% | 39,522,477 |
| 2023-09-06 | 2023-09-04 | 0.330 | 114,077,905 | -40,000 | 17.29% | 37,645,709 |
| 2023-08-22 | 2023-08-18 | 0.300 | 114,117,905 | +60,000 | 17.29% | 34,235,372 |
| 2023-08-08 | 2023-08-04 | 0.247 | 114,057,905 | +9,000 | 17.28% | 28,172,303 |
| 2023-07-25 | 2023-07-21 | 0.305 | 114,048,905 | +2,000 | 17.28% | 34,784,916 |
| 2023-07-18 | 2023-07-13 | 0.260 | 114,046,905 | -8,000 | 17.28% | 29,652,195 |
| 2023-07-12 | 2023-07-10 | 0.290 | 114,054,905 | -5,255 | 17.28% | 33,075,922 |
| 2023-07-05 | 2023-07-03 | 0.330 | 114,060,160 | +15 | 17.28% | 37,639,853 |
| 2023-06-19 | 2023-06-15 | 0.360 | 114,060,145 | +20,000 | 17.28% | 41,061,652 |
| 2023-06-05 | 2023-06-01 | 0.355 | 114,040,145 | +180,000 | 17.28% | 40,484,251 |
| 2023-05-10 | 2023-05-08 | 0.360 | 113,860,145 | +15 | 17.25% | 40,989,652 |
| 2023-03-23 | 2023-03-21 | 0.335 | 113,860,130 | +3,540 | 17.25% | 38,143,144 |
| 2023-03-21 | 2023-03-17 | 0.335 | 113,856,590 | +60,000 | 17.25% | 38,141,958 |
| 2023-03-16 | 2023-03-14 | 0.325 | 113,796,590 | +120,000 | 17.24% | 36,983,892 |
| 2023-03-15 | 2023-03-13 | 0.320 | 113,676,590 | +60,000 | 17.23% | 36,376,509 |
| 2023-03-14 | 2023-03-10 | 0.315 | 113,616,590 | +60,000 | 17.22% | 35,789,226 |
| 2023-03-13 | 2023-03-09 | 0.315 | 113,556,590 | +13,000 | 17.21% | 35,770,326 |
| 2023-03-09 | 2023-03-07 | 0.325 | 113,543,590 | -19,670 | 17.21% | 36,901,667 |
| 2023-02-23 | 2023-02-21 | 0.340 | 113,563,260 | +5,000 | 17.21% | 38,611,508 |
| 2023-02-14 | 2023-02-10 | 0.345 | 113,558,260 | +834 | 17.21% | 39,177,600 |
| 2023-02-13 | 2023-02-09 | 0.345 | 113,557,426 | +2,000 | 17.21% | 39,177,312 |
| 2023-02-08 | 2023-02-06 | 0.345 | 113,555,426 | +1,000 | 17.21% | 39,176,622 |
| 2023-02-01 | 2023-01-30 | 0.355 | 113,554,426 | +3,528 | 17.21% | 40,311,821 |
| 2023-01-19 | 2023-01-17 | 0.315 | 113,550,898 | -8,000 | 17.21% | 35,768,533 |
| 2023-01-06 | 2023-01-04 | 0.310 | 113,558,898 | +6,000 | 17.21% | 35,203,258 |
| 2022-12-30 | 2022-12-28 | 0.345 | 113,552,898 | +3,000 | 17.21% | 39,175,750 |
| 2022-10-27 | 2022-10-25 | 0.320 | 113,549,898 | +5,000 | 17.21% | 36,335,967 |
| 2022-09-29 | 2022-09-27 | 0.330 | 113,544,898 | -10,000 | 17.21% | 37,469,816 |
| 2022-09-02 | 2022-08-31 | 0.295 | 113,554,898 | +360 | 17.21% | 33,498,695 |
| 2022-08-01 | 2022-07-28 | 0.275 | 113,554,538 | -4,000 | 17.21% | 31,227,498 |
| 2022-07-29 | 2022-07-27 | 0.270 | 113,558,538 | +2,125 | 17.21% | 30,660,805 |
| 2022-07-15 | 2022-07-13 | 0.300 | 113,556,413 | +10,000 | 17.21% | 34,066,924 |
| 2022-07-12 | 2022-07-08 | 0.280 | 113,546,413 | +1 | 17.21% | 31,792,996 |
| 2022-07-08 | 2022-07-06 | 0.275 | 113,546,412 | -3,113 | 17.21% | 31,225,263 |
| 2022-06-17 | 2022-06-15 | 0.300 | 113,549,525 | -12,000 | 17.21% | 34,064,858 |
| 2022-06-02 | 2022-05-31 | 0.310 | 113,561,525 | +2,000 | 17.21% | 35,204,073 |
| 2022-05-19 | 2022-05-17 | 0.360 | 113,559,525 | +450 | 17.21% | 40,881,429 |
| 2022-04-13 | 2022-04-11 | 0.350 | 113,559,075 | +6,000 | 17.21% | 39,745,676 |
| 2022-02-28 | 2022-02-24 | 0.325 | 113,553,075 | -40,000 | 17.21% | 36,904,749 |
| 2022-02-22 | 2022-02-18 | 0.335 | 113,593,075 | -60,000 | 17.21% | 38,053,680 |
| 2022-02-18 | 2022-02-16 | 0.320 | 113,653,075 | +5,000 | 17.22% | 36,368,984 |
| 2022-02-14 | 2022-02-10 | 0.320 | 113,648,075 | +150 | 17.22% | 36,367,384 |
| 2022-01-24 | 2022-01-20 | 0.355 | 113,647,925 | -10,000 | 17.22% | 40,345,013 |
| 2022-01-12 | 2022-01-10 | 0.380 | 113,657,925 | +60,000 | 17.22% | 43,190,012 |
| 2022-01-10 | 2022-01-06 | 0.375 | 113,597,925 | +60,000 | 17.21% | 42,599,222 |
| 2022-01-05 | 2022-01-03 | 0.385 | 113,537,925 | +40,000 | 17.21% | 43,712,101 |
| 2022-01-04 | 2021-12-31 | 0.370 | 113,497,925 | +5,463 | 17.20% | 41,994,232 |
| 2021-12-30 | 2021-12-28 | 0.385 | 113,492,462 | +6,000 | 17.20% | 43,694,598 |
| 2021-12-28 | 2021-12-22 | 0.400 | 113,486,462 | +2,000 | 17.20% | 45,394,585 |
| 2021-12-09 | 2021-12-07 | 0.385 | 113,484,462 | -10,000 | 17.20% | 43,691,518 |
| 2021-12-03 | 2021-12-01 | 0.410 | 113,494,462 | +5,000 | 17.20% | 46,532,729 |
| 2021-12-02 | 2021-11-30 | 0.410 | 113,489,462 | -148,000 | 17.20% | 46,530,679 |
| 2021-11-17 | 2021-11-15 | 0.400 | 113,637,462 | +5,000 | 17.22% | 45,454,985 |
| 2021-11-15 | 2021-11-11 | 0.410 | 113,632,462 | +140,000 | 17.22% | 46,589,309 |
| 2021-11-11 | 2021-11-09 | 0.425 | 113,492,462 | +314,800 | 17.20% | 48,234,296 |
| 2021-11-09 | 2021-11-05 | 0.405 | 113,177,662 | +160,000 | 17.15% | 45,836,953 |
| 2021-11-08 | 2021-11-04 | 0.420 | 113,017,662 | +40,000 | 17.13% | 47,467,418 |
| 2021-11-04 | 2021-11-02 | 0.415 | 112,977,662 | +3,000 | 17.12% | 46,885,730 |
| 2021-11-02 | 2021-10-29 | 0.445 | 112,974,662 | +140,000 | 17.12% | 50,273,725 |
| 2021-10-28 | 2021-10-26 | 0.455 | 112,834,662 | +1,000 | 17.10% | 51,339,771 |
| 2021-10-26 | 2021-10-22 | 0.450 | 112,833,662 | +180,000 | 17.10% | 50,775,148 |
| 2021-10-22 | 2021-10-20 | 0.440 | 112,653,662 | +40,000 | 17.07% | 49,567,611 |
| 2021-10-21 | 2021-10-19 | 0.435 | 112,613,662 | +80,000 | 17.07% | 48,986,943 |
| 2021-10-20 | 2021-10-18 | 0.420 | 112,533,662 | +120,000 | 17.05% | 47,264,138 |
| 2021-10-19 | 2021-10-15 | 0.430 | 112,413,662 | +40,000 | 17.04% | 48,337,875 |
| 2021-10-18 | 2021-10-12 | 0.420 | 112,373,662 | +100,000 | 17.03% | 47,196,938 |
| 2021-10-12 | 2021-10-08 | 0.410 | 112,273,662 | +60,000 | 17.01% | 46,032,201 |
| 2021-10-11 | 2021-10-07 | 0.410 | 112,213,662 | +160,000 | 17.00% | 46,007,601 |
| 2021-10-06 | 2021-10-04 | 0.400 | 112,053,662 | +40,000 | 16.98% | 44,821,465 |
| 2021-10-05 | 2021-09-30 | 0.400 | 112,013,662 | +42,000 | 16.97% | 44,805,465 |
| 2021-09-30 | 2021-09-28 | 0.415 | 111,971,662 | +660 | 16.97% | 46,468,240 |
| 2021-09-29 | 2021-09-27 | 0.455 | 111,971,002 | +225 | 16.97% | 50,946,806 |
| 2021-09-28 | 2021-09-24 | 0.455 | 111,970,777 | +460,000 | 16.97% | 50,946,704 |
| 2021-09-21 | 2021-09-17 | 0.455 | 111,510,777 | +20,000 | 16.90% | 50,737,404 |
| 2021-09-20 | 2021-09-16 | 0.445 | 111,490,777 | +44,000 | 16.90% | 49,613,396 |
| 2021-09-14 | 2021-09-10 | 0.420 | 111,446,777 | -10,000 | 16.89% | 46,807,646 |
| 2021-09-06 | 2021-09-02 | 0.440 | 111,456,777 | -2,000 | 16.89% | 49,040,982 |
| 2021-09-03 | 2021-09-01 | 0.455 | 111,458,777 | +380,000 | 16.89% | 50,713,744 |
| 2021-08-26 | 2021-08-24 | 0.485 | 111,078,777 | +3,000 | 16.83% | 53,873,207 |
| 2021-08-12 | 2021-08-10 | 0.490 | 111,075,777 | +20,000 | 16.83% | 54,427,131 |
| 2021-08-09 | 2021-08-05 | 0.520 | 111,055,777 | +140,000 | 16.83% | 57,749,004 |
| 2021-08-05 | 2021-08-03 | 0.500 | 110,915,777 | +84,000 | 16.81% | 55,457,888 |
| 2021-08-04 | 2021-08-02 | 0.485 | 110,831,777 | +975 | 16.80% | 53,753,412 |
| 2021-08-03 | 2021-07-30 | 0.490 | 110,830,802 | +15,000 | 16.80% | 54,307,093 |
| 2021-07-30 | 2021-07-28 | 0.510 | 110,815,802 | +20,000 | 16.79% | 56,516,059 |
| 2021-07-28 | 2021-07-26 | 0.500 | 110,795,802 | +20,000 | 16.79% | 55,397,901 |
| 2021-07-27 | 2021-07-23 | 0.530 | 110,775,802 | +100,000 | 16.79% | 58,711,175 |
| 2021-07-26 | 2021-07-22 | 0.510 | 110,675,802 | +60,000 | 16.77% | 56,444,659 |
| 2021-07-23 | 2021-07-21 | 0.500 | 110,615,802 | +168,988 | 16.76% | 55,307,901 |
| 2021-07-20 | 2021-07-16 | 0.510 | 110,446,814 | +60,000 | 16.74% | 56,327,875 |
| 2021-07-16 | 2021-07-14 | 0.480 | 110,386,814 | +144,000 | 16.73% | 52,985,671 |
| 2021-07-15 | 2021-07-13 | 0.475 | 110,242,814 | +200,000 | 16.71% | 52,365,337 |
| 2021-07-14 | 2021-07-12 | 0.465 | 110,042,814 | +470,000 | 16.68% | 51,169,909 |
| 2021-07-13 | 2021-07-09 | 0.465 | 109,572,814 | +380,000 | 16.60% | 50,951,359 |
| 2021-07-12 | 2021-07-08 | 0.485 | 109,192,814 | +20,000 | 16.55% | 52,958,515 |
| 2021-07-09 | 2021-07-07 | 0.490 | 109,172,814 | +120,000 | 16.54% | 53,494,679 |
| 2021-07-07 | 2021-07-05 | 0.500 | 109,052,814 | +176,000 | 16.53% | 54,526,407 |
| 2021-07-06 | 2021-07-02 | 0.485 | 108,876,814 | +190,000 | 16.50% | 52,805,255 |
| 2021-07-05 | 2021-06-30 | 0.475 | 108,686,814 | +40,000 | 16.47% | 51,626,237 |
| 2021-06-30 | 2021-06-28 | 0.465 | 108,646,814 | +120,975 | 16.46% | 50,520,769 |
| 2021-06-28 | 2021-06-24 | 0.455 | 108,525,839 | +60,000 | 16.45% | 49,379,257 |
| 2021-06-25 | 2021-06-23 | 0.440 | 108,465,839 | +40,000 | 16.44% | 47,724,969 |
| 2021-06-24 | 2021-06-22 | 0.425 | 108,425,839 | +299,000 | 16.43% | 46,080,982 |
| 2021-06-22 | 2021-06-18 | 0.415 | 108,126,839 | -15,000 | 16.39% | 44,872,638 |
| 2021-06-18 | 2021-06-16 | 0.445 | 108,141,839 | +8,000 | 16.39% | 48,123,118 |
| 2021-06-04 | 2021-06-02 | 0.420 | 108,133,839 | +1,882 | 16.39% | 45,416,212 |
| 2021-05-31 | 2021-05-27 | 0.395 | 108,131,957 | +5,000 | 16.39% | 42,712,123 |
| 2021-05-27 | 2021-05-25 | 0.415 | 108,126,957 | -5,000 | 16.39% | 44,872,687 |
| 2021-05-24 | 2021-05-20 | 0.410 | 108,131,957 | +8,000 | 16.39% | 44,334,102 |
| 2021-05-18 | 2021-05-14 | 0.405 | 108,123,957 | +75 | 16.39% | 43,790,203 |
| 2021-05-17 | 2021-05-13 | 0.405 | 108,123,882 | -20,000 | 16.39% | 43,790,172 |
| 2021-05-14 | 2021-05-12 | 0.420 | 108,143,882 | +4,000 | 16.39% | 45,420,430 |
| 2021-05-06 | 2021-05-04 | 0.410 | 108,139,882 | +3,988 | 16.39% | 44,337,352 |
| 2021-05-05 | 2021-05-03 | 0.400 | 108,135,894 | +12,000 | 16.39% | 43,254,358 |
| 2021-04-30 | 2021-04-28 | 0.425 | 108,123,894 | -14,571 | 16.39% | 45,952,655 |
| 2021-04-27 | 2021-04-23 | 0.425 | 108,138,465 | +150 | 16.39% | 45,958,848 |
| 2021-04-23 | 2021-04-21 | 0.410 | 108,138,315 | +11,000 | 16.39% | 44,336,709 |
| 2021-04-22 | 2021-04-20 | 0.410 | 108,127,315 | -9,000 | 16.39% | 44,332,199 |
| 2021-04-21 | 2021-04-19 | 0.395 | 108,136,315 | +4,000 | 16.39% | 42,713,844 |
| 2021-04-15 | 2021-04-13 | 0.390 | 108,132,315 | +15 | 16.39% | 42,171,603 |
| 2021-04-09 | 2021-04-07 | 0.380 | 108,132,300 | -1,000 | 16.39% | 41,090,274 |
| 2021-04-08 | 2021-04-01 | 0.370 | 108,133,300 | +1,000 | 16.39% | 40,009,321 |
| 2021-04-07 | 2021-03-31 | 0.355 | 108,132,300 | -8,000 | 16.39% | 38,386,966 |
| 2021-04-01 | 2021-03-30 | 0.345 | 108,140,300 | +6,000 | 16.39% | 37,308,404 |
| 2021-03-17 | 2021-03-15 | 0.345 | 108,134,300 | +1,030 | 16.39% | 37,306,334 |
| 2021-03-16 | 2021-03-12 | 0.345 | 108,133,270 | -9,970 | 16.39% | 37,305,978 |
| 2021-03-15 | 2021-03-11 | 0.360 | 108,143,240 | +75 | 16.39% | 38,931,566 |
| 2021-03-05 | 2021-03-03 | 0.365 | 108,143,165 | +10,000 | 16.39% | 39,472,255 |
| 2021-02-25 | 2021-02-23 | 0.335 | 108,133,165 | -8,000 | 16.39% | 36,224,610 |
| 2021-02-24 | 2021-02-22 | 0.325 | 108,141,165 | +15,000 | 16.39% | 35,145,879 |
| 2021-02-19 | 2021-02-17 | 0.405 | 108,126,165 | -16,000 | 16.39% | 43,791,097 |
| 2021-02-17 | 2021-02-11 | 0.375 | 108,142,165 | +750 | 16.39% | 40,553,312 |
| 2021-02-09 | 2021-02-05 | 0.315 | 108,141,415 | +17,000 | 16.39% | 34,064,546 |
| 2021-02-08 | 2021-02-04 | 0.315 | 108,124,415 | -1,500 | 16.39% | 34,059,191 |
| 2021-02-05 | 2021-02-03 | 0.320 | 108,125,915 | +300 | 16.39% | 34,600,293 |
| 2021-02-02 | 2021-01-29 | 0.345 | 108,125,615 | +1,000 | 16.39% | 37,303,337 |
| 2021-02-01 | 2021-01-28 | 0.330 | 108,124,615 | +237 | 16.39% | 35,681,123 |
| 2021-01-26 | 2021-01-22 | 0.345 | 108,124,378 | +75 | 16.39% | 37,302,910 |
| 2021-01-25 | 2021-01-21 | 0.350 | 108,124,303 | -1 | 16.39% | 37,843,506 |
| 2021-01-20 | 2021-01-18 | 0.320 | 108,124,304 | +375 | 16.39% | 34,599,777 |
| 2021-01-18 | 2021-01-14 | 0.340 | 108,123,929 | -3,078 | 16.39% | 36,762,136 |
| 2021-01-13 | 2021-01-11 | 0.340 | 108,127,007 | +2,000 | 16.39% | 36,763,182 |
| 2021-01-07 | 2021-01-05 | 0.325 | 108,125,007 | -401 | 16.39% | 35,140,627 |
| 2021-01-05 | 2020-12-31 | 0.350 | 108,125,408 | -20 | 16.39% | 37,843,893 |
| 2020-12-28 | 2020-12-22 | 0.380 | 108,125,428 | +345 | 16.39% | 41,087,663 |
| 2020-12-23 | 2020-12-21 | 0.385 | 108,125,083 | -6,215 | 16.39% | 41,628,157 |
| 2020-12-22 | 2020-12-18 | 0.415 | 108,131,298 | +3,037 | 16.39% | 44,874,489 |
| 2020-12-21 | 2020-12-17 | 0.380 | 108,128,261 | +2,188 | 16.39% | 41,088,739 |
| 2020-12-18 | 2020-12-16 | 0.420 | 108,126,073 | -299 | 16.39% | 45,412,951 |
| 2020-12-17 | 2020-12-15 | 0.470 | 108,126,372 | -3,000 | 16.39% | 50,819,395 |
| 2020-12-16 | 2020-12-14 | 0.485 | 108,129,372 | +58,930,057 | 16.39% | 52,442,745 |
| 2020-12-15 | 2020-12-11 | 0.450 | 49,199,315 | +1,000 | 14.91% | 22,139,692 |
| 2020-12-11 | 2020-12-09 | 0.540 | 49,198,315 | -200 | 14.91% | 26,567,090 |
| 2020-12-10 | 2020-12-08 | 0.565 | 49,198,515 | +45 | 14.91% | 27,797,161 |
| 2020-12-09 | 2020-12-07 | 0.485 | 49,198,470 | -498 | 14.91% | 23,861,258 |
| 2020-12-08 | 2020-12-04 | 0.390 | 49,198,968 | +1,000 | 14.91% | 19,187,598 |
| 2020-12-02 | 2020-11-30 | 0.350 | 49,197,968 | -2,925 | 14.91% | 17,219,289 |
| 2020-11-30 | 2020-11-26 | 0.375 | 49,200,893 | +3,000 | 14.91% | 18,450,335 |
| 2020-11-27 | 2020-11-25 | 0.320 | 49,197,893 | -2,000 | 14.91% | 15,743,326 |
| 2020-11-23 | 2020-11-19 | 0.335 | 49,199,893 | +1,000 | 14.91% | 16,481,964 |
| 2020-11-16 | 2020-11-12 | 0.310 | 49,198,893 | -400 | 14.91% | 15,251,657 |
| 2020-11-13 | 2020-11-11 | 0.315 | 49,199,293 | -1,588,106 | 14.91% | 15,490,090 |
| 2020-11-11 | 2020-11-09 | 0.344 | 50,787,399 | +1,032 | 14.91% | 17,466,104 |
| 2020-11-09 | 2020-11-05 | 0.354 | 50,786,367 | +31 | 14.91% | 17,957,742 |
| 2020-11-03 | 2020-10-30 | 0.354 | 50,786,336 | -30,968 | 14.91% | 17,957,731 |
| 2020-10-29 | 2020-10-27 | 0.310 | 50,817,304 | +31,587 | 14.92% | 15,753,364 |
| 2020-10-28 | 2020-10-23 | 0.363 | 50,785,717 | +40 | 14.91% | 18,449,499 |
| 2020-10-20 | 2020-10-16 | 0.368 | 50,785,677 | -2,086 | 14.91% | 18,695,477 |
| 2020-10-09 | 2020-10-07 | 0.354 | 50,787,763 | +12,388 | 14.91% | 17,958,236 |
| 2020-10-05 | 2020-09-29 | 0.378 | 50,775,375 | -83 | 14.91% | 19,183,571 |
| 2020-09-30 | 2020-09-28 | 0.354 | 50,775,458 | +4,129 | 14.91% | 17,953,885 |
| 2020-09-29 | 2020-09-25 | 0.354 | 50,771,329 | +8,258 | 14.91% | 17,952,425 |
| 2020-09-17 | 2020-09-15 | 0.397 | 50,763,071 | -45,419 | 14.90% | 20,162,457 |
| 2020-09-14 | 2020-09-10 | 0.475 | 50,808,490 | -4,129 | 14.92% | 24,118,155 |
| 2020-09-09 | 2020-09-07 | 0.494 | 50,812,619 | +107,509 | 14.92% | 25,104,610 |
| 2020-09-08 | 2020-09-04 | 0.533 | 50,705,110 | +41,291 | 14.89% | 27,016,316 |
| 2020-09-07 | 2020-09-03 | 0.567 | 50,663,819 | +28,903 | 14.88% | 28,712,136 |
| 2020-09-04 | 2020-09-02 | 0.596 | 50,634,916 | +129,032 | 14.87% | 30,167,334 |
| 2020-09-03 | 2020-09-01 | 0.581 | 50,505,884 | +157,936 | 14.83% | 29,356,545 |
| 2020-09-01 | 2020-08-28 | 0.610 | 50,347,948 | +243,613 | 14.78% | 30,727,982 |
| 2020-08-31 | 2020-08-27 | 0.605 | 50,104,335 | +172,044 | 14.71% | 30,336,609 |
| 2020-08-28 | 2020-08-26 | 0.605 | 49,932,291 | +231,226 | 14.66% | 30,232,442 |
| 2020-08-27 | 2020-08-25 | 0.615 | 49,701,065 | +239,484 | 14.59% | 30,573,921 |
| 2020-08-25 | 2020-08-21 | 0.668 | 49,461,581 | +33,985,604 | 14.52% | 33,061,976 |
| 2020-08-24 | 2020-08-20 | 0.649 | 15,475,977 | +330,323 | 4.54% | 10,044,876 |
| 2020-08-20 | 2020-08-18 | 0.659 | 15,145,654 | -1,033 | 4.45% | 9,977,200 |
| 2020-08-19 | 2020-08-17 | 0.712 | 15,146,687 | +119,742 | 4.45% | 10,784,914 |
| 2020-08-11 | 2020-08-07 | 0.809 | 15,026,945 | +2,065 | 4.41% | 12,155,390 |
| 2020-08-05 | 2020-08-03 | 0.809 | 15,024,880 | +1,032 | 4.41% | 12,153,719 |
| 2020-07-31 | 2020-07-29 | 0.799 | 15,023,848 | +16,516 | 4.41% | 12,007,341 |
| 2020-07-30 | 2020-07-28 | 0.799 | 15,007,332 | +6,194 | 4.41% | 11,994,141 |
| 2020-07-24 | 2020-07-22 | 0.770 | 15,001,138 | +2,064 | 4.40% | 11,553,220 |
| 2020-07-23 | 2020-07-21 | 0.775 | 14,999,074 | -2,064 | 4.40% | 11,624,282 |
| 2020-07-22 | 2020-07-20 | 0.702 | 15,001,138 | -544 | 4.40% | 10,535,956 |
| 2020-07-16 | 2020-07-14 | 0.712 | 15,001,682 | +1,033 | 4.40% | 10,681,666 |
| 2020-07-13 | 2020-07-09 | 0.731 | 15,000,649 | +1,032 | 4.40% | 10,971,568 |
| 2020-07-02 | 2020-06-29 | 0.848 | 14,999,617 | -1,032 | 4.40% | 12,714,519 |
| 2020-06-26 | 2020-06-23 | 0.823 | 15,000,649 | +139 | 4.40% | 12,352,097 |
| 2020-06-16 | 2020-06-12 | 0.877 | 15,000,510 | +62 | 4.40% | 13,151,228 |
| 2020-06-12 | 2020-06-10 | 0.877 | 15,000,448 | +46 | 4.40% | 13,151,174 |
| 2020-06-11 | 2020-06-09 | 0.920 | 15,000,402 | +155 | 4.40% | 13,805,057 |
| 2020-06-09 | 2020-06-05 | 0.920 | 15,000,247 | +1,033 | 4.40% | 13,804,915 |
| 2020-06-05 | 2020-06-03 | 0.920 | 14,999,214 | +3,096 | 4.40% | 13,803,964 |
| 2020-06-01 | 2020-05-28 | 0.867 | 14,996,118 | -516 | 4.40% | 13,002,103 |
| 2020-05-15 | 2020-05-13 | 0.823 | 14,996,634 | +2,065 | 4.40% | 12,348,791 |
| 2020-05-14 | 2020-05-12 | 0.872 | 14,994,569 | -3,097 | 4.40% | 13,073,390 |
| 2020-05-13 | 2020-05-11 | 0.911 | 14,997,666 | +4,129 | 4.40% | 13,657,250 |
| 2020-04-22 | 2020-04-20 | 0.785 | 14,993,537 | +8,258 | 4.40% | 11,765,241 |
| 2020-04-20 | 2020-04-16 | 0.775 | 14,985,279 | +2,065 | 4.40% | 11,613,591 |
| 2020-03-24 | 2020-03-20 | 0.814 | 14,983,214 | -2,065 | 4.40% | 12,192,590 |
| 2020-03-13 | 2020-03-11 | 0.780 | 14,985,279 | -4,129 | 4.93% | 11,686,176 |
| 2020-03-12 | 2020-03-10 | 0.790 | 14,989,408 | +12,387 | 4.93% | 11,834,606 |
| 2020-03-11 | 2020-03-09 | 0.833 | 14,977,021 | +4,129 | 4.92% | 12,477,731 |
| 2020-03-10 | 2020-03-06 | 0.838 | 14,972,892 | +5,161 | 4.92% | 12,546,816 |
| 2020-03-05 | 2020-03-03 | 0.814 | 14,967,731 | -4,129 | 4.92% | 12,179,991 |
| 2020-03-03 | 2020-02-28 | 0.809 | 14,971,860 | -8,258 | 4.92% | 12,110,831 |
| 2020-03-02 | 2020-02-27 | 0.857 | 14,980,118 | +57,807 | 4.93% | 12,843,111 |
| 2020-02-27 | 2020-02-25 | 0.852 | 14,922,311 | +8,258 | 4.91% | 12,721,270 |
| 2020-02-21 | 2020-02-19 | 0.877 | 14,914,053 | +4,129 | 4.90% | 13,075,430 |
| 2020-02-19 | 2020-02-17 | 0.911 | 14,909,924 | +4,129 | 4.90% | 13,577,350 |
| 2020-02-17 | 2020-02-13 | 0.867 | 14,905,795 | -1,032 | 4.90% | 12,923,790 |
| 2020-02-12 | 2020-02-10 | 0.872 | 14,906,827 | +2,064 | 4.90% | 12,996,890 |
| 2020-02-07 | 2020-02-05 | 0.882 | 14,904,763 | +1,032 | 4.90% | 13,139,480 |
| 2020-02-05 | 2020-02-03 | 0.882 | 14,903,731 | -4,129 | 4.90% | 13,138,570 |
| 2020-02-04 | 2020-01-31 | 0.852 | 14,907,860 | -3,118 | 4.90% | 12,708,951 |
| 2020-01-30 | 2020-01-24 | 0.848 | 14,910,978 | +2,065 | 4.90% | 12,639,384 |
| 2020-01-23 | 2020-01-21 | 0.896 | 14,908,913 | +12,387 | 4.90% | 13,359,784 |
| 2020-01-20 | 2020-01-16 | 0.886 | 14,896,526 | +1,032 | 4.90% | 13,204,374 |
| 2020-01-17 | 2020-01-15 | 0.886 | 14,895,494 | -3,097 | 4.90% | 13,203,459 |
| 2020-01-15 | 2020-01-13 | 0.843 | 14,898,591 | +1,032 | 4.90% | 12,556,719 |
| 2020-01-14 | 2020-01-10 | 0.886 | 14,897,559 | +1,711 | 4.90% | 13,205,289 |
| 2020-01-13 | 2020-01-09 | 0.838 | 14,895,848 | +124 | 4.90% | 12,482,255 |
| 2020-01-07 | 2020-01-03 | 0.920 | 14,895,724 | +310 | 4.90% | 13,708,721 |
| 2020-01-02 | 2019-12-27 | 0.920 | 14,895,414 | -3,097 | 4.90% | 13,708,436 |
| 2019-12-30 | 2019-12-24 | 0.857 | 14,898,511 | +3,097 | 4.90% | 12,773,145 |
| 2019-12-23 | 2019-12-19 | 0.848 | 14,895,414 | -2,065 | 4.90% | 12,626,191 |
| 2019-12-16 | 2019-12-12 | 0.872 | 14,897,479 | +78 | 4.90% | 12,988,740 |
| 2019-12-13 | 2019-12-11 | 0.945 | 14,897,401 | +31 | 4.90% | 14,071,061 |
| 2019-12-06 | 2019-12-04 | 0.896 | 14,897,370 | +31 | 4.90% | 13,349,440 |
| 2019-12-05 | 2019-12-03 | 0.896 | 14,897,339 | +2,064 | 4.90% | 13,349,412 |
| 2019-12-02 | 2019-11-28 | 0.896 | 14,895,275 | -177,548 | 4.90% | 13,347,563 |
| 2019-11-28 | 2019-11-26 | 0.852 | 15,072,823 | -189,936 | 4.96% | 12,849,582 |
| 2019-11-27 | 2019-11-25 | 0.886 | 15,262,759 | -165,161 | 5.02% | 13,529,005 |
| 2019-11-26 | 2019-11-22 | 0.911 | 15,427,920 | -156,903 | 5.07% | 14,049,050 |
| 2019-11-14 | 2019-11-12 | 0.848 | 15,584,823 | -4,129 | 5.12% | 13,210,573 |
| 2019-11-13 | 2019-11-11 | 0.823 | 15,588,952 | +1,032 | 5.13% | 12,836,528 |
| 2019-11-11 | 2019-11-07 | 0.833 | 15,587,920 | +3,128 | 5.12% | 12,986,686 |
| 2019-11-05 | 2019-11-01 | 0.901 | 15,584,792 | -4,129 | 5.12% | 14,040,924 |
| 2019-11-01 | 2019-10-30 | 0.969 | 15,588,921 | +2,064 | 5.13% | 15,101,767 |
| 2019-10-28 | 2019-10-24 | 0.978 | 15,586,857 | +620 | 5.12% | 15,250,765 |
| 2019-10-16 | 2019-10-14 | 0.959 | 15,586,237 | +1,032 | 5.12% | 14,948,175 |
| 2019-10-03 | 2019-09-30 | 0.949 | 15,585,205 | -4,129 | 5.12% | 14,796,204 |
| 2019-09-19 | 2019-09-17 | 0.978 | 15,589,334 | +716 | 5.13% | 15,253,189 |
| 2019-09-16 | 2019-09-12 | 0.920 | 15,588,618 | -2,065 | 5.13% | 14,346,400 |
| 2019-09-04 | 2019-09-02 | 0.964 | 15,590,683 | +409 | 5.13% | 15,027,957 |
| 2019-08-22 | 2019-08-20 | 0.935 | 15,590,274 | +1,007 | 5.13% | 14,574,470 |
| 2019-08-16 | 2019-08-14 | 0.911 | 15,589,267 | +1,032 | 5.13% | 14,195,976 |
| 2019-08-14 | 2019-08-12 | 0.925 | 15,588,235 | -3,097 | 5.13% | 14,421,553 |
| 2019-08-08 | 2019-08-06 | 0.872 | 15,591,332 | +3,097 | 5.13% | 13,593,693 |
| 2019-08-02 | 2019-07-31 | 0.945 | 15,588,235 | -3,097 | 5.13% | 14,723,575 |
| 2019-08-01 | 2019-07-30 | 0.945 | 15,591,332 | +2,065 | 5.13% | 14,726,500 |
| 2019-07-31 | 2019-07-29 | 0.969 | 15,589,267 | -2,065 | 5.13% | 15,102,102 |
| 2019-07-26 | 2019-07-24 | 0.988 | 15,591,332 | +3,097 | 5.13% | 15,406,185 |
| 2019-07-03 | 2019-06-28 | 1.017 | 15,588,235 | +16 | 5.13% | 15,856,158 |
| 2019-06-12 | 2019-06-10 | 1.187 | 15,588,219 | -2,065 | 5.13% | 18,498,832 |
| 2019-06-10 | 2019-06-05 | 1.124 | 15,590,284 | +2,065 | 5.13% | 17,519,582 |
| 2019-06-06 | 2019-06-04 | 1.143 | 15,588,219 | -1,033 | 5.13% | 17,819,283 |
| 2019-06-05 | 2019-06-03 | 1.138 | 15,589,252 | -2,064 | 5.13% | 17,744,953 |
| 2019-06-04 | 2019-05-31 | 1.148 | 15,591,316 | +181 | 5.13% | 17,898,344 |
| 2019-05-28 | 2019-05-24 | 1.095 | 15,591,135 | +1,032 | 5.13% | 17,067,421 |
| 2019-05-27 | 2019-05-23 | 1.095 | 15,590,103 | -1,032 | 5.13% | 17,066,291 |
| 2019-05-23 | 2019-05-21 | 1.066 | 15,591,135 | +2,065 | 5.13% | 16,614,303 |
| 2019-05-14 | 2019-05-09 | 1.041 | 15,589,070 | -4,114 | 5.13% | 16,234,555 |
| 2019-05-10 | 2019-05-08 | 1.022 | 15,593,184 | +2,065 | 5.13% | 15,936,721 |
| 2019-05-07 | 2019-05-03 | 1.051 | 15,591,119 | +2,064 | 5.13% | 16,387,728 |
| 2019-05-06 | 2019-05-02 | 1.046 | 15,589,055 | -2,657 | 5.13% | 16,310,049 |
| 2019-05-03 | 2019-04-30 | 1.066 | 15,591,712 | +1,032 | 5.13% | 16,614,918 |
| 2019-05-02 | 2019-04-29 | 1.046 | 15,590,680 | +2,343 | 5.13% | 16,311,749 |
| 2019-04-30 | 2019-04-26 | 1.056 | 15,588,337 | -1,032 | 5.13% | 16,460,310 |
| 2019-04-29 | 2019-04-25 | 1.041 | 15,589,369 | -464 | 5.13% | 16,234,866 |
| 2019-04-26 | 2019-04-24 | 1.037 | 15,589,833 | +108 | 5.13% | 16,159,836 |
| 2019-04-24 | 2019-04-18 | 1.114 | 15,589,725 | +217 | 5.13% | 17,367,928 |
| 2019-04-23 | 2019-04-17 | 1.027 | 15,589,508 | +518 | 5.13% | 16,008,476 |
| 2019-04-18 | 2019-04-16 | 1.066 | 15,588,990 | +1,033 | 5.13% | 16,612,017 |
| 2019-04-17 | 2019-04-15 | 1.201 | 15,587,957 | -3,020 | 5.12% | 18,725,033 |
| 2019-04-16 | 2019-04-12 | 1.259 | 15,590,977 | -258 | 5.13% | 19,634,887 |
| 2019-04-11 | 2019-04-09 | 1.235 | 15,591,235 | +743 | 5.13% | 19,257,611 |
| 2019-04-09 | 2019-04-04 | 1.405 | 15,590,492 | +186 | 5.13% | 21,899,769 |
| 2019-04-04 | 2019-04-02 | 1.235 | 15,590,306 | +2,065 | 5.13% | 19,256,464 |
| 2019-04-02 | 2019-03-29 | 1.259 | 15,588,241 | -1,033 | 10.51% | 19,631,441 |
| 2019-04-01 | 2019-03-28 | 1.235 | 15,589,274 | +155 | 10.51% | 19,255,189 |
| 2019-03-25 | 2019-03-21 | 1.405 | 15,589,119 | -1,032 | 10.51% | 21,897,841 |
| 2019-03-21 | 2019-03-19 | 1.332 | 15,590,151 | +2,064 | 10.51% | 20,766,568 |
| 2019-03-08 | 2019-03-06 | 1.502 | 15,588,087 | +78 | 10.51% | 23,406,487 |
| 2019-03-07 | 2019-03-05 | 1.453 | 15,588,009 | -330 | 10.51% | 22,651,326 |
| 2019-03-05 | 2019-03-01 | 1.492 | 15,588,339 | -1 | 10.51% | 23,255,853 |
| 2019-03-04 | 2019-02-28 | 1.531 | 15,588,340 | -480 | 10.51% | 23,859,903 |
| 2019-03-01 | 2019-02-27 | 1.511 | 15,588,820 | +279 | 10.51% | 23,558,604 |
| 2019-02-28 | 2019-02-26 | 1.569 | 15,588,541 | +397 | 10.51% | 24,464,267 |
| 2019-02-14 | 2019-02-12 | 1.821 | 15,588,144 | -51,613 | 10.51% | 28,389,907 |
| 2019-02-12 | 2019-02-08 | 2.402 | 15,639,757 | +2,374 | 10.54% | 37,574,516 |
| 2019-02-11 | 2019-02-04 | 2.209 | 15,637,383 | -22,020 | 10.54% | 34,539,070 |
| 2019-01-29 | 2019-01-25 | 0.949 | 15,659,403 | -1,032 | 10.56% | 14,866,646 |
| 2019-01-25 | 2019-01-23 | 0.930 | 15,660,435 | -1,032 | 10.56% | 14,564,205 |
| 2019-01-24 | 2019-01-22 | 0.969 | 15,661,467 | -125,936 | 10.56% | 15,172,046 |
| 2019-01-23 | 2019-01-21 | 0.949 | 15,787,403 | -6,193 | 10.64% | 14,988,166 |
| 2019-01-21 | 2019-01-17 | 0.930 | 15,793,596 | -4,129 | 10.65% | 14,688,044 |
| 2019-01-18 | 2019-01-16 | 0.969 | 15,797,725 | -2,065 | 10.65% | 15,304,046 |
| 2019-01-17 | 2019-01-15 | 0.969 | 15,799,790 | -14,451 | 10.65% | 15,306,047 |
| 2019-01-16 | 2019-01-14 | 0.949 | 15,814,241 | -32,000 | 10.66% | 15,013,645 |
| 2019-01-14 | 2019-01-10 | 1.007 | 15,846,241 | -25,807 | 10.68% | 15,965,088 |
| 2019-01-11 | 2019-01-09 | 0.969 | 15,872,048 | -46,451 | 10.70% | 15,376,046 |
| 2019-01-09 | 2019-01-07 | 0.969 | 15,918,499 | +206 | 10.73% | 15,421,046 |
| 2019-01-08 | 2019-01-04 | 0.969 | 15,918,293 | +10,322,581 | 10.73% | 15,420,846 |
| 2018-12-27 | 2018-12-20 | 1.104 | 5,595,712 | +1,032 | 3.77% | 6,179,764 |
| 2018-12-21 | 2018-12-19 | 1.085 | 5,594,680 | -877 | 3.77% | 6,070,228 |
| 2018-12-20 | 2018-12-18 | 1.104 | 5,595,557 | +1,032 | 3.77% | 6,179,593 |
| 2018-12-10 | 2018-12-06 | 0.852 | 5,594,525 | -23,742 | 3.77% | 4,769,333 |
| 2018-12-07 | 2018-12-05 | 0.911 | 5,618,267 | +23,742 | 3.79% | 5,116,134 |
| 2018-12-03 | 2018-11-29 | 1.376 | 5,594,525 | +232 | 4.50% | 7,695,968 |
| 2018-11-30 | 2018-11-28 | 1.221 | 5,594,293 | +14,452 | 4.50% | 6,828,534 |
| 2018-11-23 | 2018-11-21 | 1.201 | 5,579,841 | -7,226 | 4.49% | 6,702,784 |
| 2018-11-12 | 2018-11-08 | 1.395 | 5,587,067 | +624 | 4.50% | 7,793,958 |
| 2018-11-06 | 2018-11-02 | 1.414 | 5,586,443 | +47 | 4.49% | 7,901,325 |
| 2018-10-30 | 2018-10-26 | 1.492 | 5,586,396 | -630 | 4.49% | 8,334,205 |
| 2018-10-19 | 2018-10-16 | 1.724 | 5,587,026 | +10,323 | 4.50% | 9,634,128 |
| 2018-10-15 | 2018-10-11 | 1.976 | 5,576,703 | +87,742 | 4.49% | 11,020,959 |
| 2018-10-12 | 2018-10-10 | 2.228 | 5,488,961 | -3,066 | 4.42% | 12,230,091 |
| 2018-10-11 | 2018-10-09 | 2.170 | 5,492,027 | -103 | 4.42% | 11,917,699 |
| 2018-10-05 | 2018-10-03 | 2.112 | 5,492,130 | -30,968 | 4.42% | 11,598,692 |
| 2018-10-02 | 2018-09-27 | 2.131 | 5,523,098 | +10,323 | 4.44% | 11,771,103 |
| 2018-09-28 | 2018-09-26 | 2.092 | 5,512,775 | +154 | 4.44% | 11,535,482 |
| 2018-09-18 | 2018-09-14 | 2.034 | 5,512,621 | +7,226 | 4.58% | 11,214,738 |
| 2018-09-13 | 2018-09-11 | 2.131 | 5,505,395 | +52,645 | 4.58% | 11,733,373 |
| 2018-09-11 | 2018-09-07 | 2.344 | 5,452,750 | +1,033 | 4.53% | 12,783,291 |
| 2018-09-10 | 2018-09-06 | 2.383 | 5,451,717 | +27,871 | 4.53% | 12,992,123 |
| 2018-09-07 | 2018-09-05 | 2.364 | 5,423,846 | +42,322 | 4.51% | 12,820,616 |
| 2018-09-06 | 2018-09-04 | 2.519 | 5,381,524 | +102,194 | 4.47% | 13,554,714 |
| 2018-09-05 | 2018-09-03 | 2.712 | 5,279,330 | +139 | 4.39% | 14,320,183 |
| 2018-09-03 | 2018-08-30 | 2.945 | 5,279,191 | +387 | 4.39% | 15,547,217 |
| 2018-07-31 | 2018-07-27 | 3.022 | 5,278,804 | -529 | 4.39% | 15,955,185 |
| 2018-07-19 | 2018-07-17 | 2.596 | 5,279,333 | -304 | 4.39% | 13,706,468 |
| 2018-06-08 | 2018-06-06 | 3.565 | 5,279,637 | +154 | 4.39% | 18,821,906 |
| 2018-06-06 | 2018-06-04 | 3.797 | 5,279,483 | +12,388 | 4.39% | 20,048,837 |
| 2018-05-18 | 2018-05-16 | 4.844 | 5,267,095 | +15 | 4.38% | 25,512,491 |
| 2018-04-23 | 2018-04-19 | 5.037 | 5,267,080 | +387 | 4.52% | 26,532,915 |
| 2018-04-10 | 2018-04-06 | 5.812 | 5,266,693 | +20 | 4.52% | 30,612,653 |
| 2018-03-29 | 2018-03-27 | 5.619 | 5,266,673 | +75,355 | 4.52% | 29,592,119 |
| 2018-03-28 | 2018-03-26 | 5.812 | 5,191,318 | +25,807 | 4.46% | 30,174,536 |
| 2018-03-27 | 2018-03-23 | 5.812 | 5,165,511 | +288,000 | 4.43% | 30,024,533 |
| 2018-03-26 | 2018-03-22 | 5.716 | 4,877,511 | +627,612 | 4.19% | 27,878,024 |
| 2018-03-23 | 2018-03-21 | 5.522 | 4,249,899 | +186,839 | 3.65% | 23,467,411 |
| 2018-03-22 | 2018-03-20 | 5.425 | 4,063,060 | +752,516 | 3.49% | 22,042,100 |
| 2018-03-21 | 2018-03-19 | 4.727 | 3,310,544 | +26,839 | 2.84% | 15,650,597 |
| 2018-03-20 | 2018-03-16 | 4.844 | 3,283,705 | +6,581 | 2.82% | 15,905,446 |
| 2018-03-14 | 2018-03-12 | 5.134 | 3,277,124 | +258 | 2.81% | 16,825,984 |
| 2018-03-13 | 2018-03-09 | 4.727 | 3,276,866 | +449,032 | 2.81% | 15,491,384 |
| 2018-03-12 | 2018-03-08 | 4.456 | 2,827,834 | +134,194 | 2.43% | 12,601,535 |
| 2018-03-09 | 2018-03-07 | 4.359 | 2,693,640 | +60,222 | 2.31% | 11,742,587 |
| 2018-03-07 | 2018-03-05 | 4.514 | 2,633,418 | -343 | 2.26% | 11,888,236 |
| 2018-03-06 | 2018-03-02 | 4.069 | 2,633,761 | +763,871 | 2.26% | 10,716,115 |
| 2018-03-05 | 2018-03-01 | 3.875 | 1,869,890 | +23,742 | 1.60% | 7,245,824 |
| 2018-03-02 | 2018-02-28 | 3.875 | 1,846,148 | +58,839 | 1.81% | 7,153,823 |
| 2018-03-01 | 2018-02-27 | 3.797 | 1,787,309 | -28,903 | 1.76% | 6,787,306 |
| 2018-02-28 | 2018-02-26 | 3.410 | 1,816,212 | +132,880 | 1.78% | 6,193,283 |
| 2018-02-27 | 2018-02-23 | 3.177 | 1,683,332 | +310 | 1.65% | 5,348,787 |
| 2018-02-21 | 2018-02-15 | 3.177 | 1,683,022 | +15 | 1.65% | 5,347,802 |
| 2018-02-14 | 2018-02-12 | 3.100 | 1,683,007 | +233 | 1.65% | 5,217,322 |
| 2018-01-25 | 2018-01-23 | 3.100 | 1,682,774 | -429 | 1.65% | 5,216,599 |
| 2018-01-24 | 2018-01-22 | 3.158 | 1,683,203 | +1,187 | 1.65% | 5,315,765 |
| 2018-01-23 | 2018-01-19 | 3.061 | 1,682,016 | -177,548 | 1.65% | 5,149,071 |
| 2018-01-22 | 2018-01-18 | 3.216 | 1,859,564 | -61,935 | 1.83% | 5,980,823 |
| 2018-01-19 | 2018-01-17 | 3.274 | 1,921,499 | -25,668 | 1.89% | 6,291,708 |
| 2018-01-12 | 2018-01-10 | 3.197 | 1,947,167 | +310 | 1.91% | 6,224,850 |
| 2018-01-10 | 2018-01-08 | 3.236 | 1,946,857 | +103 | 1.91% | 6,299,299 |
| 2018-01-08 | 2018-01-04 | 3.177 | 1,946,754 | +155 | 1.91% | 6,185,811 |
| 2017-12-28 | 2017-12-22 | 3.158 | 1,946,599 | -931 | 1.91% | 6,147,603 |
| 2017-12-15 | 2017-12-13 | 3.313 | 1,947,530 | +510 | 1.91% | 6,452,410 |
| 2017-12-14 | 2017-12-12 | 3.255 | 1,947,020 | -10,323 | 1.91% | 6,337,550 |
| 2017-12-13 | 2017-12-11 | 3.352 | 1,957,343 | -10,322 | 1.92% | 6,560,769 |
| 2017-12-07 | 2017-12-05 | 3.216 | 1,967,665 | -10,323 | 1.93% | 6,328,503 |
| 2017-12-06 | 2017-12-04 | 3.352 | 1,977,988 | -43,355 | 1.94% | 6,629,969 |
| 2017-12-05 | 2017-12-01 | 3.449 | 2,021,343 | -8,258 | 1.99% | 6,971,107 |
| 2017-12-04 | 2017-11-30 | 3.449 | 2,029,601 | -10,090 | 1.99% | 6,999,586 |
| 2017-12-01 | 2017-11-29 | 3.391 | 2,039,691 | -17,549 | 2.00% | 6,915,827 |
| 2017-11-30 | 2017-11-28 | 3.391 | 2,057,240 | -2,477 | 2.02% | 6,975,329 |
| 2017-11-23 | 2017-11-21 | 3.100 | 2,059,717 | +170 | 2.02% | 6,385,123 |
| 2017-11-09 | 2017-11-07 | 3.177 | 2,059,547 | +78 | 2.02% | 6,544,211 |
| 2017-11-06 | 2017-11-02 | 3.236 | 2,059,469 | +155 | 2.02% | 6,663,669 |
| 2017-11-03 | 2017-11-01 | 3.197 | 2,059,314 | +92 | 2.02% | 6,583,369 |
| 2017-10-25 | 2017-10-23 | 3.081 | 2,059,222 | -506 | 2.02% | 6,343,691 |
| 2017-10-09 | 2017-10-04 | 3.061 | 2,059,728 | -206 | 2.02% | 6,305,342 |
| 2017-09-27 | 2017-09-25 | 3.003 | 2,059,934 | +178 | 2.02% | 6,186,239 |
| 2017-09-15 | 2017-09-13 | 2.984 | 2,059,756 | +124 | 2.02% | 6,145,797 |
| 2017-09-04 | 2017-08-31 | 3.546 | 2,059,632 | -75,355 | 2.02% | 7,302,683 |
| 2017-09-01 | 2017-08-30 | 3.332 | 2,134,987 | -9,290 | 2.10% | 7,114,844 |
| 2017-08-30 | 2017-08-28 | 3.642 | 2,144,277 | -58,777 | 2.11% | 7,810,529 |
| 2017-08-29 | 2017-08-25 | 3.797 | 2,203,054 | -259,097 | 2.16% | 8,366,098 |
| 2017-08-28 | 2017-08-24 | 3.584 | 2,462,151 | -80,516 | 2.42% | 8,825,272 |
| 2017-08-25 | 2017-08-22 | 3.507 | 2,542,667 | -25,806 | 2.50% | 8,916,815 |
| 2017-08-24 | 2017-08-21 | 3.410 | 2,568,473 | +5,239 | 2.52% | 8,758,493 |
| 2017-08-21 | 2017-08-17 | 3.274 | 2,563,234 | +1,032 | 2.52% | 8,392,989 |
| 2017-08-18 | 2017-08-16 | 3.255 | 2,562,202 | +292 | 2.52% | 8,339,968 |
| 2017-08-17 | 2017-08-15 | 3.197 | 2,561,910 | +68,129 | 2.52% | 8,190,106 |
| 2017-08-15 | 2017-08-11 | 3.158 | 2,493,781 | +17,549 | 2.45% | 7,875,672 |
| 2017-08-14 | 2017-08-10 | 3.100 | 2,476,232 | +102,193 | 2.43% | 7,676,319 |
| 2017-08-11 | 2017-08-09 | 3.119 | 2,374,039 | +71,226 | 2.33% | 7,405,518 |
| 2017-08-10 | 2017-08-08 | 3.158 | 2,302,813 | +103,226 | 2.26% | 7,272,571 |
| 2017-08-09 | 2017-08-07 | 3.022 | 2,199,587 | +92,903 | 2.16% | 6,648,252 |
| 2017-08-04 | 2017-08-02 | 3.042 | 2,106,684 | +15,484 | 2.07% | 6,408,269 |
| 2017-08-03 | 2017-08-01 | 3.081 | 2,091,200 | +39,226 | 2.05% | 6,442,203 |
| 2017-08-02 | 2017-07-31 | 3.100 | 2,051,974 | +67,174 | 2.02% | 6,361,119 |
| 2017-08-01 | 2017-07-28 | 3.042 | 1,984,800 | +5,161 | 1.95% | 6,037,513 |
| 2017-07-31 | 2017-07-27 | 2.887 | 1,979,639 | +87,742 | 1.94% | 5,714,970 |
| 2017-07-28 | 2017-07-26 | 2.984 | 1,891,897 | +56,774 | 1.86% | 5,644,948 |
| 2017-07-24 | 2017-07-20 | 3.294 | 1,835,123 | +74,323 | 1.80% | 6,044,436 |
| 2017-07-17 | 2017-07-13 | 3.197 | 1,760,800 | +41,290 | 1.73% | 5,629,057 |
| 2017-07-14 | 2017-07-12 | 3.139 | 1,719,510 | +41,290 | 1.69% | 5,397,112 |
| 2017-07-10 | 2017-07-06 | 3.371 | 1,678,220 | +92,904 | 1.65% | 5,657,699 |
| 2017-07-07 | 2017-07-05 | 3.255 | 1,585,316 | +50,580 | 1.56% | 5,160,204 |
| 2017-06-29 | 2017-06-27 | 3.720 | 1,534,736 | -413 | 1.51% | 5,709,218 |
| 2017-06-08 | 2017-06-06 | 3.952 | 1,535,149 | -183,741 | 1.51% | 6,067,676 |
| 2017-06-07 | 2017-06-05 | 4.049 | 1,718,890 | -130 | 1.69% | 6,960,430 |
| 2017-06-06 | 2017-06-02 | 4.049 | 1,719,020 | -1,953,032 | 1.69% | 6,960,957 |
| 2017-06-02 | 2017-05-31 | 4.185 | 3,672,052 | +36,129 | 3.61% | 15,367,538 |
| 2017-06-01 | 2017-05-29 | 4.166 | 3,635,923 | +714,323 | 3.57% | 15,145,892 |
| 2017-05-31 | 2017-05-26 | 4.127 | 2,921,600 | +40,258 | 2.87% | 12,057,078 |
| 2017-05-29 | 2017-05-25 | 4.069 | 2,881,342 | +19,613 | 2.83% | 11,723,460 |
| 2017-05-26 | 2017-05-24 | 4.146 | 2,861,729 | +72,258 | 2.81% | 11,865,444 |
| 2017-05-12 | 2017-05-10 | 4.224 | 2,789,471 | -310 | 2.74% | 11,782,028 |
| 2017-05-05 | 2017-05-02 | 4.069 | 2,789,781 | +201 | 2.74% | 11,350,921 |
| 2017-05-04 | 2017-04-28 | 4.069 | 2,789,580 | +517 | 2.74% | 11,350,104 |
| 2017-04-24 | 2017-04-20 | 4.262 | 2,789,063 | -1,033 | 2.74% | 11,888,381 |
| 2017-04-21 | 2017-04-19 | 4.262 | 2,790,096 | +775 | 2.74% | 11,892,784 |
| 2017-04-11 | 2017-04-07 | 4.359 | 2,789,321 | -529 | 2.74% | 12,159,696 |
| 2017-04-06 | 2017-04-03 | 4.437 | 2,789,850 | +123 | 2.74% | 12,378,216 |
| 2017-03-29 | 2017-03-27 | 4.340 | 2,789,727 | +62 | 2.74% | 12,107,415 |
| 2017-03-23 | 2017-03-21 | 4.146 | 2,789,665 | +657 | 2.74% | 11,566,649 |
| 2017-03-15 | 2017-03-13 | 4.262 | 2,789,008 | +15 | 2.74% | 11,888,147 |
| 2017-03-13 | 2017-03-09 | 4.417 | 2,788,993 | -877 | 2.74% | 12,320,377 |
| 2017-03-10 | 2017-03-08 | 4.282 | 2,789,870 | +826 | 2.74% | 11,945,875 |
| 2017-03-03 | 2017-03-01 | 4.340 | 2,789,044 | +46 | 2.74% | 12,104,451 |
| 2017-02-23 | 2017-02-21 | 4.650 | 2,788,998 | -516 | 2.74% | 12,968,841 |
| 2017-02-21 | 2017-02-17 | 4.359 | 2,789,514 | +46 | 2.74% | 12,160,538 |
| 2017-02-06 | 2017-02-02 | 4.766 | 2,789,468 | +141 | 2.74% | 13,295,302 |
| 2017-02-02 | 2017-01-27 | 4.650 | 2,789,327 | -3,613 | 2.74% | 12,970,371 |
| 2017-02-01 | 2017-01-25 | 4.844 | 2,792,940 | +3,097 | 2.74% | 13,528,303 |
| 2017-01-25 | 2017-01-23 | 5.037 | 2,789,843 | +155 | 2.74% | 14,053,834 |
| 2017-01-19 | 2017-01-17 | 4.786 | 2,789,688 | +542 | 2.74% | 13,350,401 |
| 2017-01-17 | 2017-01-13 | 4.844 | 2,789,146 | +15 | 2.74% | 13,509,926 |
| 2017-01-03 | 2016-12-29 | 4.669 | 2,789,131 | -413 | 2.74% | 13,023,499 |
| 2016-12-09 | 2016-12-07 | 4.844 | 2,789,544 | -7,225 | 2.74% | 13,511,854 |
| 2016-12-08 | 2016-12-06 | 4.941 | 2,796,769 | +7,225 | 2.75% | 13,817,787 |
| 2016-10-25 | 2016-10-20 | 5.425 | 2,789,544 | -154 | 2.74% | 15,133,276 |
| 2016-10-12 | 2016-10-07 | 4.805 | 2,789,698 | +31 | 2.74% | 13,404,499 |
| 2016-10-11 | 2016-10-06 | 4.669 | 2,789,667 | +619 | 2.74% | 13,026,001 |
| 2016-10-05 | 2016-10-03 | 4.650 | 2,789,048 | -26 | 2.74% | 12,969,073 |
| 2016-09-27 | 2016-09-23 | 4.166 | 2,789,074 | +78 | 2.74% | 11,618,236 |
| 2016-09-26 | 2016-09-22 | 4.204 | 2,788,996 | -413 | 2.74% | 11,725,985 |
| 2016-09-12 | 2016-09-08 | 4.030 | 2,789,409 | +108 | 2.74% | 11,241,318 |
| 2016-08-29 | 2016-08-25 | 3.584 | 2,789,301 | +124 | 2.74% | 9,997,901 |
| 2016-08-18 | 2016-08-16 | 3.546 | 2,789,177 | +52 | 2.74% | 9,889,376 |
| 2016-08-09 | 2016-08-05 | 3.836 | 2,789,125 | +46 | 2.74% | 10,699,781 |
| 2016-08-03 | 2016-07-29 | 3.759 | 2,789,079 | -1,032 | 2.74% | 10,483,451 |
| 2016-07-29 | 2016-07-27 | 3.933 | 2,790,111 | +413 | 2.74% | 10,973,855 |
| 2016-07-20 | 2016-07-18 | 4.030 | 2,789,698 | +232 | 2.74% | 11,242,483 |
| 2016-07-05 | 2016-06-30 | 4.166 | 2,789,466 | +15 | 2.74% | 11,619,869 |
| 2016-07-04 | 2016-06-29 | 4.030 | 2,789,451 | +140 | 2.74% | 11,241,488 |
| 2016-06-27 | 2016-06-23 | 4.321 | 2,789,311 | +139 | 2.74% | 12,051,567 |
| 2016-06-13 | 2016-06-08 | 4.011 | 2,789,172 | -542 | 2.74% | 11,186,323 |
| 2016-06-10 | 2016-06-07 | 3.720 | 2,789,714 | +28 | 2.74% | 10,377,736 |
| 2016-06-07 | 2016-06-03 | 3.759 | 2,789,686 | +433 | 2.74% | 10,485,732 |
| 2016-06-02 | 2016-05-31 | 3.642 | 2,789,253 | +139 | 2.74% | 10,159,854 |
| 2016-05-23 | 2016-05-19 | 3.875 | 2,789,114 | -103 | 2.74% | 10,807,817 |
| 2016-05-03 | 2016-04-28 | 4.204 | 2,789,217 | +155 | 2.74% | 11,726,914 |
| 2016-04-28 | 2016-04-26 | 4.030 | 2,789,062 | -119 | 2.74% | 11,239,920 |
| 2016-04-18 | 2016-04-14 | 4.553 | 2,789,181 | +78 | 2.74% | 12,699,490 |
| 2016-04-07 | 2016-04-05 | 4.534 | 2,789,103 | -785 | 2.74% | 12,645,096 |
| 2016-04-06 | 2016-04-01 | 4.708 | 2,789,888 | +309 | 2.74% | 13,135,141 |
| 2016-03-23 | 2016-03-21 | 4.417 | 2,789,579 | +78 | 2.74% | 12,322,965 |
| 2016-03-22 | 2016-03-18 | 4.572 | 2,789,501 | +413 | 2.74% | 12,754,993 |
| 2016-03-15 | 2016-03-11 | 4.669 | 2,789,088 | -25,807 | 2.74% | 13,023,298 |
| 2016-03-10 | 2016-03-08 | 4.844 | 2,814,895 | +25,807 | 2.77% | 13,634,648 |
| 2016-03-09 | 2016-03-07 | 5.037 | 2,789,088 | -362 | 2.74% | 14,050,031 |
| 2016-02-25 | 2016-02-23 | 5.231 | 2,789,450 | +62 | 2.74% | 14,592,310 |
| 2016-02-04 | 2016-02-02 | 4.941 | 2,789,388 | +217 | 2.74% | 13,781,320 |
| 2015-12-29 | 2015-12-24 | 4.824 | 2,789,171 | -516 | 2.74% | 13,456,007 |
| 2015-12-16 | 2015-12-14 | 3.991 | 2,789,687 | +516 | 2.74% | 11,134,338 |
| 2015-12-10 | 2015-12-08 | 4.107 | 2,789,171 | -456 | 2.74% | 11,456,520 |
| 2015-12-03 | 2015-12-01 | 4.107 | 2,789,627 | -5,161 | 2.74% | 11,458,393 |
| 2015-12-02 | 2015-11-30 | 3.933 | 2,794,788 | +5,161 | 2.75% | 10,992,251 |
| 2015-11-13 | 2015-11-11 | 4.534 | 2,789,627 | +336 | 2.74% | 12,647,471 |
| 2015-11-06 | 2015-11-04 | 4.631 | 2,789,291 | -103 | 2.74% | 12,916,161 |
| 2015-11-02 | 2015-10-29 | 5.619 | 2,789,394 | +140 | 2.74% | 15,672,908 |
| 2015-09-24 | 2015-09-22 | 4.069 | 2,789,254 | +78 | 2.74% | 11,348,777 |
| 2015-09-08 | 2015-09-04 | 3.894 | 2,789,176 | -1,033 | 2.74% | 10,862,097 |
| 2015-09-07 | 2015-09-02 | 4.301 | 2,790,209 | +310 | 2.74% | 12,001,386 |
| 2015-08-27 | 2015-08-25 | 4.534 | 2,789,899 | +536 | 2.74% | 12,648,705 |
| 2015-08-13 | 2015-08-11 | 4.941 | 2,789,363 | -6,194 | 2.74% | 13,781,197 |
| 2015-08-12 | 2015-08-10 | 4.844 | 2,795,557 | +6,194 | 2.75% | 13,540,979 |
| 2015-08-06 | 2015-08-04 | 5.134 | 2,789,363 | -41,291 | 2.74% | 14,321,636 |
| 2015-08-05 | 2015-08-03 | 4.844 | 2,830,654 | +155 | 2.78% | 13,710,980 |
| 2015-07-30 | 2015-07-28 | 5.134 | 2,830,499 | -10,322 | 2.78% | 14,532,843 |
| 2015-07-28 | 2015-07-24 | 5.716 | 2,840,821 | -677 | 2.79% | 16,237,068 |
| 2015-07-27 | 2015-07-23 | 5.812 | 2,841,498 | +51,613 | 2.79% | 16,516,207 |
| 2015-07-23 | 2015-07-21 | 5.134 | 2,789,885 | +723 | 2.74% | 14,324,316 |
| 2015-07-22 | 2015-07-20 | 5.328 | 2,789,162 | -411 | 2.74% | 14,861,004 |
| 2015-07-20 | 2015-07-16 | 4.146 | 2,789,573 | +510 | 2.74% | 11,566,267 |
| 2015-07-14 | 2015-07-10 | 3.991 | 2,789,063 | -691 | 2.74% | 11,131,848 |
| 2015-07-09 | 2015-07-07 | 3.933 | 2,789,754 | -41,291 | 2.74% | 10,972,451 |
| 2015-07-08 | 2015-07-06 | 4.224 | 2,831,045 | +41,910 | 2.78% | 11,957,626 |
| 2015-07-06 | 2015-07-02 | 5.522 | 2,789,135 | -723 | 2.74% | 15,401,255 |
| 2015-06-11 | 2015-06-09 | 6.297 | 2,789,858 | -30 | 2.83% | 17,567,387 |
| 2015-06-10 | 2015-06-08 | 6.491 | 2,789,888 | +418 | 2.83% | 18,108,117 |
| 2015-06-05 | 2015-06-03 | 7.072 | 2,789,470 | -342 | 2.83% | 19,726,783 |
| 2015-06-04 | 2015-06-02 | 6.878 | 2,789,812 | +413 | 2.83% | 19,188,676 |
| 2015-06-03 | 2015-06-01 | 6.878 | 2,789,399 | +345 | 2.83% | 19,185,835 |
| 2015-06-02 | 2015-05-29 | 6.781 | 2,789,054 | -385 | 2.83% | 18,913,272 |
| 2015-05-27 | 2015-05-22 | 7.750 | 2,789,439 | -14 | 2.83% | 21,618,152 |
| 2015-05-22 | 2015-05-20 | 6.781 | 2,789,453 | +31 | 2.83% | 18,915,978 |
| 2015-05-19 | 2015-05-15 | 6.394 | 2,789,422 | +77 | 2.83% | 17,834,867 |
| 2015-05-15 | 2015-05-13 | 7.072 | 2,789,345 | +78 | 2.83% | 19,725,899 |
| 2015-05-08 | 2015-05-06 | 7.750 | 2,789,267 | -506 | 2.83% | 21,616,819 |
| 2015-05-07 | 2015-05-05 | 7.459 | 2,789,773 | +31 | 2.83% | 20,809,963 |
| 2015-05-05 | 2015-04-30 | 6.975 | 2,789,742 | +722 | 2.83% | 19,458,450 |
| 2015-04-24 | 2015-04-22 | 5.812 | 2,789,020 | -722 | 2.83% | 16,211,179 |
| 2015-04-17 | 2015-04-15 | 6.297 | 2,789,742 | +124 | 2.83% | 17,566,657 |
| 2015-04-16 | 2015-04-14 | 4.727 | 2,789,618 | +516 | 2.83% | 13,187,919 |
| 2015-04-15 | 2015-04-13 | 4.689 | 2,789,102 | -398 | 2.83% | 13,077,402 |
| 2015-04-14 | 2015-04-10 | 4.553 | 2,789,500 | -402 | 2.83% | 12,700,942 |
| 2015-04-09 | 2015-04-02 | 4.476 | 2,789,902 | +206 | 2.83% | 12,486,555 |
| 2015-04-08 | 2015-04-01 | 6.103 | 2,789,696 | +207 | 2.83% | 17,025,863 |
| 2015-04-01 | 2015-03-30 | 6.006 | 2,789,489 | +309 | 2.83% | 16,754,368 |
| 2015-03-30 | 2015-03-26 | 6.006 | 2,789,180 | +16 | 2.83% | 16,752,512 |
| 2015-03-26 | 2015-03-24 | 6.006 | 2,789,164 | -5,161 | 2.83% | 16,752,416 |
| 2015-03-25 | 2015-03-23 | 5.812 | 2,794,325 | +5,161 | 2.83% | 16,242,014 |
| 2015-03-23 | 2015-03-19 | 6.587 | 2,789,164 | +77 | 2.83% | 18,373,618 |
| 2015-03-19 | 2015-03-17 | 6.491 | 2,789,087 | -1,032 | 2.83% | 18,102,918 |
| 2015-03-17 | 2015-03-13 | 6.587 | 2,790,119 | +619 | 2.83% | 18,379,909 |
| 2015-03-06 | 2015-03-04 | 6.684 | 2,789,500 | -5,161 | 2.83% | 18,646,064 |
| 2015-02-26 | 2015-02-24 | 6.103 | 2,794,661 | -10,322 | 2.83% | 17,056,165 |
| 2015-02-25 | 2015-02-23 | 5.716 | 2,804,983 | +10,322 | 2.84% | 16,032,231 |
| 2015-02-24 | 2015-02-18 | 6.103 | 2,794,661 | +103 | 2.83% | 17,056,165 |
| 2015-02-17 | 2015-02-13 | 6.006 | 2,794,558 | +360 | 2.83% | 16,784,814 |
| 2015-02-13 | 2015-02-11 | 6.006 | 2,794,198 | -103 | 2.83% | 16,782,652 |
| 2015-01-30 | 2015-01-28 | 7.556 | 2,794,301 | +16 | 2.92% | 21,114,437 |
| 2015-01-28 | 2015-01-26 | 7.459 | 2,794,285 | -328 | 2.92% | 20,843,620 |
| 2015-01-27 | 2015-01-23 | 7.362 | 2,794,613 | +413 | 2.92% | 20,575,338 |
| 2015-01-19 | 2015-01-15 | 9.687 | 2,794,200 | -516 | 2.92% | 27,068,812 |
| 2015-01-16 | 2015-01-14 | 10.462 | 2,794,716 | +5,397 | 2.92% | 29,239,716 |
| 2015-01-15 | 2015-01-13 | 8.525 | 2,789,319 | +155 | 2.92% | 23,778,944 |
| 2015-01-13 | 2015-01-09 | 8.622 | 2,789,164 | +207 | 2.92% | 24,047,823 |
| 2015-01-12 | 2015-01-08 | 8.428 | 2,788,957 | -39 | 2.92% | 23,505,678 |
| 2015-01-09 | 2015-01-07 | 8.137 | 2,788,996 | -51 | 2.92% | 22,695,455 |
| 2015-01-05 | 2014-12-31 | 8.912 | 2,789,047 | -4,129 | 2.92% | 24,857,381 |
| 2015-01-02 | 2014-12-29 | 9.687 | 2,793,176 | -2,065 | 2.92% | 27,058,892 |
| 2014-12-30 | 2014-12-24 | 9.494 | 2,795,241 | -8,154 | 2.92% | 26,537,319 |
| 2014-12-29 | 2014-12-22 | 9.591 | 2,803,395 | +10,323 | 3.13% | 26,886,310 |
| 2014-12-22 | 2014-12-18 | 9.687 | 2,793,072 | -3,097 | 3.11% | 27,057,885 |
| 2014-12-19 | 2014-12-17 | 9.687 | 2,796,169 | +3,097 | 3.12% | 27,087,887 |
| 2014-12-15 | 2014-12-11 | 10.075 | 2,793,072 | +1,450 | 3.11% | 28,140,200 |
| 2014-12-11 | 2014-12-09 | 11.625 | 2,791,622 | +232 | 3.11% | 32,452,606 |
| 2014-12-09 | 2014-12-05 | 11.819 | 2,791,390 | -289 | 3.11% | 32,990,741 |
| 2014-12-05 | 2014-12-03 | 11.431 | 2,791,679 | +387 | 3.11% | 31,912,381 |
| 2014-12-04 | 2014-12-02 | 12.594 | 2,791,292 | +155 | 3.11% | 35,152,834 |
| 2014-12-02 | 2014-11-28 | 13.175 | 2,791,137 | -413 | 3.11% | 36,773,230 |
| 2014-12-01 | 2014-11-27 | 13.175 | 2,791,550 | +207 | 3.11% | 36,778,671 |
| 2014-11-28 | 2014-11-26 | 12.981 | 2,791,343 | +210 | 3.11% | 36,235,121 |
| 2014-11-27 | 2014-11-25 | 13.562 | 2,791,133 | +1,961 | 3.11% | 37,854,741 |
| 2014-11-25 | 2014-11-21 | 12.787 | 2,789,172 | -196 | 3.11% | 35,666,537 |
| 2014-11-21 | 2014-11-19 | 12.400 | 2,789,368 | +155 | 3.11% | 34,588,163 |
| 2014-11-20 | 2014-11-18 | 12.012 | 2,789,213 | -93 | 3.11% | 33,505,421 |
| 2014-11-19 | 2014-11-17 | 10.850 | 2,789,306 | +368 | 3.11% | 30,263,970 |
| 2014-11-13 | 2014-11-11 | 9.881 | 2,788,938 | +5 | 3.11% | 27,558,194 |
| 2014-11-12 | 2014-11-10 | 10.462 | 2,788,933 | -413 | 3.11% | 29,179,212 |
| 2014-11-10 | 2014-11-06 | 11.044 | 2,789,346 | -153 | 3.11% | 30,804,840 |
| 2014-11-07 | 2014-11-05 | 10.850 | 2,789,499 | -413 | 3.11% | 30,266,064 |
| 2014-11-06 | 2014-11-04 | 11.625 | 2,789,912 | +380 | 3.11% | 32,432,727 |
| 2014-11-05 | 2014-11-03 | 11.431 | 2,789,532 | -183 | 3.11% | 31,887,838 |
| 2014-11-04 | 2014-10-31 | 10.075 | 2,789,715 | +413 | 3.11% | 28,106,379 |
| 2014-10-27 | 2014-10-23 | 8.331 | 2,789,302 | +387 | 3.11% | 23,238,372 |
| 2014-10-23 | 2014-10-21 | 8.428 | 2,788,915 | -1,032 | 3.11% | 23,505,324 |
| 2014-10-22 | 2014-10-20 | 8.525 | 2,789,947 | +619 | 3.11% | 23,784,298 |
| 2014-10-20 | 2014-10-16 | 8.234 | 2,789,328 | +155 | 3.11% | 22,968,373 |
| 2014-10-14 | 2014-10-10 | 8.912 | 2,789,173 | -343 | 3.11% | 24,858,504 |
| 2014-10-13 | 2014-10-09 | 9.009 | 2,789,516 | +140 | 3.11% | 25,131,796 |
| 2014-10-10 | 2014-10-08 | 9.203 | 2,789,376 | -413 | 3.11% | 25,670,976 |
| 2014-10-08 | 2014-10-06 | 8.912 | 2,789,789 | +5 | 3.11% | 24,863,994 |
| 2014-10-03 | 2014-09-29 | 9.106 | 2,789,784 | +72 | 3.11% | 25,404,471 |
| 2014-09-25 | 2014-09-23 | 10.462 | 2,789,712 | +4 | 3.11% | 29,187,362 |
| 2014-09-22 | 2014-09-18 | 9.881 | 2,789,708 | -180 | 3.11% | 27,565,802 |
| 2014-09-19 | 2014-09-17 | 9.397 | 2,789,888 | +619 | 3.11% | 26,216,229 |
| 2014-09-18 | 2014-09-16 | 10.269 | 2,789,269 | -516 | 3.11% | 28,642,306 |
| 2014-09-17 | 2014-09-15 | 10.269 | 2,789,785 | +826 | 3.11% | 28,647,605 |
| 2014-09-12 | 2014-09-10 | 10.462 | 2,788,959 | -901 | 3.11% | 29,179,484 |
| 2014-09-11 | 2014-09-08 | 10.656 | 2,789,860 | +13 | 3.11% | 29,729,446 |
| 2014-09-10 | 2014-09-05 | 10.656 | 2,789,847 | +733 | 3.11% | 29,729,307 |
| 2014-09-08 | 2014-09-04 | 10.850 | 2,789,114 | -242 | 3.11% | 30,261,887 |
| 2014-09-05 | 2014-09-03 | 10.462 | 2,789,356 | +394 | 3.11% | 29,183,637 |
| 2014-09-04 | 2014-09-02 | 10.462 | 2,788,962 | -600 | 3.11% | 29,179,515 |
| 2014-09-03 | 2014-09-01 | 10.462 | 2,789,562 | +483 | 3.11% | 29,185,792 |
| 2014-09-01 | 2014-08-28 | 9.687 | 2,789,079 | -531 | 3.11% | 27,019,203 |
| 2014-08-29 | 2014-08-27 | 9.397 | 2,789,610 | +35 | 3.12% | 26,213,616 |
| 2014-08-28 | 2014-08-26 | 10.462 | 2,789,575 | -9,126 | 3.12% | 29,185,928 |
| 2014-08-27 | 2014-08-25 | 10.850 | 2,798,701 | +532 | 3.13% | 30,365,906 |
| 2014-08-26 | 2014-08-22 | 11.237 | 2,798,169 | -448 | 3.13% | 31,444,424 |
| 2014-08-25 | 2014-08-21 | 10.269 | 2,798,617 | +413 | 3.13% | 28,738,298 |
| 2014-08-22 | 2014-08-20 | 10.269 | 2,798,204 | -9,200 | 3.13% | 28,734,057 |
| 2014-08-21 | 2014-08-19 | 11.625 | 2,807,404 | -29,502 | 3.14% | 32,636,071 |
| 2014-08-20 | 2014-08-18 | 17.437 | 2,836,906 | -413 | 3.18% | 49,468,548 |
| 2014-08-19 | 2014-08-15 | 18.600 | 2,837,319 | +48,733 | 3.18% | 52,774,133 |
| 2014-08-15 | 2014-08-13 | 16.662 | 2,788,586 | -52 | 4.06% | 46,464,814 |
| 2014-08-12 | 2014-08-08 | 14.144 | 2,788,638 | -748 | 4.06% | 39,441,799 |
| 2014-08-11 | 2014-08-07 | 11.819 | 2,789,386 | +663 | 4.06% | 32,967,056 |
| 2014-08-08 | 2014-08-06 | 12.400 | 2,788,723 | -204 | 4.06% | 34,580,165 |
| 2014-08-06 | 2014-08-04 | 13.369 | 2,788,927 | +320 | 4.06% | 37,284,468 |
| 2014-08-05 | 2014-08-01 | 13.175 | 2,788,607 | -629 | 4.06% | 36,739,897 |
| 2014-08-04 | 2014-07-31 | 13.562 | 2,789,236 | +387 | 4.06% | 37,829,013 |
| 2014-08-01 | 2014-07-30 | 14.337 | 2,788,849 | -212 | 4.06% | 39,985,123 |
| 2014-07-31 | 2014-07-29 | 13.950 | 2,789,061 | +10 | 4.06% | 38,907,401 |
| 2014-07-30 | 2014-07-28 | 14.531 | 2,789,051 | +78 | 4.06% | 40,528,397 |
| 2014-07-28 | 2014-07-24 | 13.950 | 2,788,973 | -258 | 4.06% | 38,906,173 |
| 2014-07-25 | 2014-07-23 | 14.531 | 2,789,231 | +15 | 4.06% | 40,531,013 |
| 2014-07-24 | 2014-07-22 | 14.531 | 2,789,216 | +16 | 4.06% | 40,530,795 |
| 2014-07-22 | 2014-07-18 | 13.637 | 2,789,200 | +70 | 4.06% | 38,036,374 |
| 2014-07-21 | 2014-07-17 | 12.763 | 2,789,130 | -301,775 | 4.06% | 35,597,252 |
| 2014-07-16 | 2014-07-14 | 12.763 | 3,090,905 | -11 | 4.25% | 39,448,761 |
| 2014-07-15 | 2014-07-11 | 13.462 | 3,090,916 | +47 | 4.25% | 41,610,485 |
| 2014-07-14 | 2014-07-10 | 12.588 | 3,090,869 | -57 | 4.25% | 38,907,914 |
| 2014-07-09 | 2014-07-07 | 13.113 | 3,090,926 | -1 | 4.25% | 40,529,824 |
| 2014-07-08 | 2014-07-04 | 12.938 | 3,090,927 | +165 | 4.25% | 39,989,440 |
| 2014-07-07 | 2014-07-03 | 12.413 | 3,090,762 | -114,394 | 4.25% | 38,366,198 |
| 2014-07-04 | 2014-07-02 | 12.413 | 3,205,156 | -25,167 | 4.41% | 39,786,192 |
| 2014-07-03 | 2014-06-30 | 13.462 | 3,230,323 | -110,963 | 4.44% | 43,487,208 |
| 2014-06-27 | 2014-06-25 | 16.085 | 3,341,286 | +155 | 4.60% | 53,743,547 |
| 2014-06-25 | 2014-06-23 | 16.085 | 3,341,131 | +257 | 4.60% | 53,741,054 |
| 2014-06-20 | 2014-06-18 | 15.735 | 3,340,874 | -11 | 4.60% | 52,568,727 |
| 2014-06-19 | 2014-06-17 | 15.910 | 3,340,885 | -46 | 4.60% | 53,152,998 |
| 2014-06-16 | 2014-06-12 | 16.260 | 3,340,931 | -6 | 4.60% | 54,321,944 |
| 2014-06-13 | 2014-06-11 | 16.784 | 3,340,937 | +203 | 4.60% | 56,074,366 |
| 2014-06-12 | 2014-06-10 | 16.959 | 3,340,734 | -63 | 4.60% | 56,655,031 |
| 2014-06-11 | 2014-06-09 | 17.134 | 3,340,797 | -420 | 4.60% | 57,240,183 |
| 2014-06-10 | 2014-06-06 | 17.309 | 3,341,217 | -36,973 | 4.60% | 57,831,536 |
| 2014-06-09 | 2014-06-05 | 17.309 | 3,378,190 | -1,144 | 4.65% | 58,471,484 |
| 2014-06-04 | 2014-05-30 | 17.134 | 3,379,334 | -12,240 | 4.65% | 57,900,464 |
| 2014-06-03 | 2014-05-29 | 18.183 | 3,391,574 | -29,742 | 4.67% | 61,667,946 |
| 2014-05-30 | 2014-05-28 | 18.532 | 3,421,316 | -93,804 | 4.71% | 63,405,058 |
| 2014-05-29 | 2014-05-27 | 18.183 | 3,515,120 | -452,951 | 4.84% | 63,914,345 |
| 2014-05-19 | 2014-05-15 | 17.658 | 3,968,071 | -30,343 | 5.46% | 70,068,958 |
| 2014-05-16 | 2014-05-14 | 18.008 | 3,998,414 | -38,894 | 5.50% | 72,002,874 |
| 2014-05-15 | 2014-05-13 | 18.358 | 4,037,308 | -13,727 | 5.55% | 74,114,986 |
| 2014-05-14 | 2014-05-12 | 18.358 | 4,051,035 | -96,092 | 5.57% | 74,366,980 |
| 2014-05-07 | 2014-05-02 | 19.931 | 4,147,127 | +86 | 5.70% | 82,656,505 |
| 2014-05-02 | 2014-04-29 | 20.281 | 4,147,041 | -216,205 | 5.70% | 84,104,875 |
| 2014-04-30 | 2014-04-28 | 19.581 | 4,363,246 | -344,328 | 6.00% | 85,438,295 |
| 2014-04-29 | 2014-04-25 | 19.057 | 4,707,574 | -77,788 | 6.48% | 89,711,580 |
| 2014-04-28 | 2014-04-24 | 19.232 | 4,785,362 | -115,539 | 6.58% | 92,030,617 |
| 2014-04-25 | 2014-04-23 | 19.407 | 4,900,901 | -60,749 | 6.74% | 95,109,469 |
| 2014-04-23 | 2014-04-17 | 18.882 | 4,961,650 | -221,925 | 6.82% | 93,686,007 |
| 2014-04-22 | 2014-04-16 | 19.407 | 5,183,575 | -24,023 | 7.13% | 100,595,190 |
| 2014-04-17 | 2014-04-15 | 19.232 | 5,207,598 | +1,144 | 7.16% | 100,150,930 |
| 2014-04-16 | 2014-04-14 | 19.407 | 5,206,454 | -80,076 | 7.16% | 101,039,192 |
| 2014-04-15 | 2014-04-11 | 19.407 | 5,286,530 | -119,685 | 7.27% | 102,593,189 |
| 2014-04-14 | 2014-04-10 | 19.581 | 5,406,215 | -140,706 | 7.44% | 105,861,047 |
| 2014-04-11 | 2014-04-09 | 19.057 | 5,546,921 | -228,789 | 7.63% | 105,706,898 |
| 2014-04-10 | 2014-04-08 | 19.581 | 5,775,710 | -323,593 | 7.94% | 113,096,262 |
| 2014-04-09 | 2014-04-07 | 19.057 | 6,099,303 | -539,771 | 8.39% | 116,233,565 |
| 2014-04-08 | 2014-04-04 | 20.630 | 6,639,074 | -127,509 | 9.13% | 136,966,503 |
| 2014-04-07 | 2014-04-03 | 19.407 | 6,766,583 | -20,591 | 9.31% | 131,315,878 |
| 2014-04-03 | 2014-04-01 | 19.581 | 6,787,174 | -102,383 | 9.34% | 132,902,104 |
| 2014-04-02 | 2014-03-31 | 20.281 | 6,889,557 | -5,720 | 9.48% | 139,725,006 |
| 2014-04-01 | 2014-03-28 | 19.581 | 6,895,277 | +5,205 | 9.48% | 135,018,908 |
| 2014-03-31 | 2014-03-27 | 17.309 | 6,890,072 | +303,145 | 9.48% | 119,256,979 |
| 2014-03-28 | 2014-03-26 | 16.434 | 6,586,927 | -28,341 | 9.06% | 108,251,907 |
| 2014-03-27 | 2014-03-25 | 16.260 | 6,615,268 | -499,761 | 9.10% | 107,561,102 |
| 2014-03-26 | 2014-03-24 | 16.434 | 7,115,029 | -192,297 | 9.79% | 116,930,923 |
| 2014-03-25 | 2014-03-21 | 15.910 | 7,307,326 | -205,567 | 10.05% | 116,258,503 |
| 2014-03-24 | 2014-03-20 | 16.609 | 7,512,893 | -16,015 | 10.33% | 124,783,068 |
| 2014-03-21 | 2014-03-19 | 16.085 | 7,528,908 | +177,311 | 10.36% | 121,100,146 |
| 2014-03-20 | 2014-03-18 | 15.560 | 7,351,597 | -68,568 | 10.11% | 114,392,236 |
| 2014-03-19 | 2014-03-17 | 14.511 | 7,420,165 | -177,597 | 10.21% | 107,675,403 |
| 2014-03-18 | 2014-03-14 | 16.260 | 7,597,762 | -3,175 | 10.45% | 123,535,985 |
| 2014-03-17 | 2014-03-13 | 15.385 | 7,600,937 | +65,462 | 10.46% | 116,943,114 |
| 2014-03-14 | 2014-03-12 | 14.861 | 7,535,475 | -53,765 | 10.36% | 111,983,596 |
| 2014-03-13 | 2014-03-11 | 12.064 | 7,589,240 | +99,523 | 10.44% | 91,552,926 |
| 2014-03-11 | 2014-03-07 | 11.189 | 7,489,717 | -25,167 | 10.30% | 83,805,058 |
| 2014-03-10 | 2014-03-06 | 11.189 | 7,514,884 | +33,672 | 10.34% | 84,086,661 |
| 2014-03-06 | 2014-03-04 | 10.315 | 7,481,212 | +75 | 10.29% | 77,170,057 |
| 2014-03-05 | 2014-03-03 | 9.441 | 7,481,137 | -82,364 | 10.29% | 70,629,514 |
| 2014-03-04 | 2014-02-28 | 9.091 | 7,563,501 | +41,268 | 10.40% | 68,762,406 |
| 2014-03-03 | 2014-02-27 | 9.091 | 7,522,233 | -681 | 10.35% | 68,387,224 |
| 2014-02-26 | 2014-02-24 | 8.654 | 7,522,914 | +1,144 | 10.78% | 65,105,270 |
| 2014-02-25 | 2014-02-21 | 8.567 | 7,521,770 | +52,793 | 10.78% | 64,437,841 |
| 2014-02-21 | 2014-02-19 | 8.392 | 7,468,977 | -17,125 | 10.70% | 62,679,743 |
| 2014-02-18 | 2014-02-14 | 8.305 | 7,486,102 | -49,190 | 10.73% | 62,169,046 |
| 2014-02-13 | 2014-02-11 | 8.479 | 7,535,292 | +35 | 10.80% | 63,894,971 |
| 2014-02-10 | 2014-02-06 | 8.654 | 7,535,257 | -2,288 | 10.80% | 65,212,090 |
| 2014-02-07 | 2014-02-05 | 8.742 | 7,537,545 | -338,608 | 10.80% | 65,890,799 |
| 2014-02-06 | 2014-02-04 | 8.742 | 7,876,153 | -69,781 | 11.29% | 68,850,801 |
| 2014-02-05 | 2014-01-30 | 8.567 | 7,945,934 | -180,743 | 11.39% | 68,071,588 |
| 2014-02-04 | 2014-01-28 | 8.917 | 8,126,677 | -49,189 | 11.65% | 72,461,618 |
| 2014-01-28 | 2014-01-24 | 8.742 | 8,175,866 | -22,879 | 11.73% | 71,470,796 |
| 2014-01-27 | 2014-01-23 | 8.917 | 8,198,745 | +171 | 11.76% | 73,104,213 |
| 2014-01-24 | 2014-01-22 | 8.917 | 8,198,574 | +286 | 11.76% | 73,102,688 |
| 2014-01-21 | 2014-01-17 | 9.091 | 8,198,288 | +103 | 11.76% | 74,533,474 |
| 2014-01-13 | 2014-01-09 | 9.266 | 8,198,185 | -63 | 11.76% | 75,965,856 |
| 2014-01-09 | 2014-01-07 | 10.140 | 8,198,248 | -286 | 11.76% | 83,133,085 |
| 2014-01-08 | 2014-01-06 | 10.315 | 8,198,534 | +172 | 11.76% | 84,569,364 |
| 2014-01-07 | 2014-01-03 | 10.140 | 8,198,362 | -68,637 | 11.76% | 83,134,241 |
| 2014-01-06 | 2014-01-02 | 10.490 | 8,266,999 | +8,008 | 11.86% | 86,720,942 |
| 2014-01-02 | 2013-12-27 | 9.791 | 8,258,991 | +13,727 | 11.85% | 80,861,142 |
| 2013-12-30 | 2013-12-24 | 9.091 | 8,245,264 | -62,837 | 11.83% | 74,960,549 |
| 2013-12-27 | 2013-12-20 | 9.091 | 8,308,101 | +58,341 | 11.92% | 75,531,822 |
| 2013-12-19 | 2013-12-17 | 9.266 | 8,249,760 | +86 | 11.83% | 76,443,759 |
| 2013-12-18 | 2013-12-16 | 9.966 | 8,249,674 | -572 | 11.83% | 82,212,242 |
| 2013-12-13 | 2013-12-11 | 9.266 | 8,250,246 | +86 | 11.83% | 76,448,262 |
| 2013-12-11 | 2013-12-09 | 10.490 | 8,250,160 | +86 | 11.83% | 86,544,300 |
| 2013-12-10 | 2013-12-06 | 11.189 | 8,250,074 | +526 | 11.83% | 92,312,958 |
| 2013-12-09 | 2013-12-05 | 9.616 | 8,249,548 | +86 | 11.83% | 79,326,391 |
| 2013-12-06 | 2013-12-04 | 10.315 | 8,249,462 | -6,412 | 11.83% | 85,094,695 |
| 2013-12-05 | 2013-12-03 | 9.441 | 8,255,874 | +17,062 | 11.84% | 77,943,816 |
| 2013-12-04 | 2013-12-02 | 6.556 | 8,238,812 | +377 | 11.82% | 54,015,787 |
| 2013-11-20 | 2013-11-18 | 5.245 | 8,238,435 | +344 | 12.36% | 43,210,653 |
| 2013-11-14 | 2013-11-12 | 5.158 | 8,238,091 | -830 | 12.36% | 42,488,701 |
| 2013-11-12 | 2013-11-08 | 5.070 | 8,238,921 | +458 | 12.36% | 41,772,762 |
| 2013-11-11 | 2013-11-07 | 5.245 | 8,238,463 | +34 | 12.36% | 43,210,799 |
| 2013-11-06 | 2013-11-04 | 5.070 | 8,238,429 | -257 | 13.97% | 41,770,267 |
| 2013-10-31 | 2013-10-29 | 5.332 | 8,238,686 | -92,660 | 13.97% | 43,932,168 |
| 2013-10-30 | 2013-10-28 | 5.245 | 8,331,346 | -57,363 | 14.13% | 43,697,971 |
| 2013-10-29 | 2013-10-25 | 4.983 | 8,388,709 | -36,606 | 14.23% | 41,798,899 |
| 2013-10-28 | 2013-10-24 | 4.721 | 8,425,315 | -42,326 | 14.29% | 39,771,756 |
| 2013-10-24 | 2013-10-22 | 4.546 | 8,467,641 | +858 | 14.36% | 38,491,128 |
| 2013-10-22 | 2013-10-18 | 4.353 | 8,466,783 | -172,736 | 14.36% | 36,858,922 |
| 2013-10-18 | 2013-10-16 | 4.091 | 8,639,519 | -6,863 | 14.65% | 35,345,186 |
| 2013-10-17 | 2013-10-15 | 4.109 | 8,646,382 | -51,478 | 14.66% | 35,524,431 |
| 2013-10-16 | 2013-10-11 | 4.161 | 8,697,860 | -88,084 | 14.75% | 36,192,136 |
| 2013-10-15 | 2013-10-10 | 4.179 | 8,785,944 | -6,434 | 14.90% | 36,712,265 |
| 2013-10-11 | 2013-10-09 | 4.231 | 8,792,378 | -11,440 | 14.91% | 37,200,311 |
| 2013-09-23 | 2013-09-18 | 4.371 | 8,803,818 | +86 | 14.93% | 38,480,075 |
| 2013-09-18 | 2013-09-16 | 4.546 | 8,803,732 | -40,038 | 14.93% | 40,018,888 |
| 2013-09-10 | 2013-09-06 | 4.633 | 8,843,770 | -149,582 | 15.00% | 40,973,981 |
| 2013-09-09 | 2013-09-05 | 4.721 | 8,993,352 | -5,720 | 15.25% | 42,453,178 |
| 2013-09-06 | 2013-09-04 | 4.721 | 8,999,072 | -11,440 | 15.26% | 42,480,179 |
| 2013-09-05 | 2013-09-03 | 4.633 | 9,010,512 | -141,391 | 15.28% | 41,746,512 |
| 2013-09-04 | 2013-09-02 | 4.283 | 9,151,903 | +86 | 15.52% | 39,201,469 |
| 2013-09-03 | 2013-08-30 | 4.231 | 9,151,817 | +120 | 15.52% | 38,721,087 |
| 2013-09-02 | 2013-08-29 | 4.371 | 9,151,697 | -3,833 | 15.52% | 40,000,599 |
| 2013-08-30 | 2013-08-28 | 4.161 | 9,155,530 | -167,473 | 15.53% | 38,096,519 |
| 2013-08-29 | 2013-08-27 | 4.633 | 9,323,003 | -305,433 | 15.81% | 43,194,311 |
| 2013-08-28 | 2013-08-26 | 5.245 | 9,628,436 | -590,276 | 16.33% | 50,501,218 |
| 2013-08-27 | 2013-08-23 | 4.808 | 10,218,712 | -91,516 | 17.33% | 49,130,785 |
| 2013-08-22 | 2013-08-20 | 4.196 | 10,310,228 | -143 | 17.49% | 43,261,778 |
| 2013-08-21 | 2013-08-19 | 4.248 | 10,310,371 | -33,174 | 17.49% | 43,803,157 |
| 2013-08-13 | 2013-08-09 | 4.196 | 10,343,545 | +10,341,263 | 20.00% | 43,401,576 |
| 2013-08-07 | 2013-08-05 | 4.126 | 2,282 | +263 | 0.00% | 9,416 |
| 2013-08-06 | 2013-08-02 | 3.846 | 2,019 | +172 | 0.00% | 7,766 |
| 2013-08-05 | 2013-08-01 | 3.846 | 1,847 | -2,288 | 0.00% | 7,104 |
| 2013-07-30 | 2013-07-26 | 3.899 | 4,135 | +2,288 | 0.01% | 16,121 |
| 2013-07-29 | 2013-07-25 | 3.969 | 1,847 | +257 | 0.00% | 7,330 |
| 2013-07-15 | 2013-07-11 | 4.039 | 1,590 | -887 | 0.00% | 6,421 |
| 2013-07-10 | 2013-07-08 | 4.371 | 2,477 | +292 | 0.00% | 10,827 |
| 2013-07-08 | 2013-07-04 | 4.371 | 2,185 | +34 | 0.00% | 9,550 |
| 2013-07-02 | 2013-06-27 | 4.546 | 2,151 | +309 | 0.00% | 9,778 |
| 2013-06-19 | 2013-06-17 | 3.864 | 1,842 | +172 | 0.00% | 7,117 |
| 2013-06-06 | 2013-06-04 | 4.371 | 1,670 | +34 | 0.00% | 7,299 |
| 2013-05-20 | 2013-05-15 | 5.070 | 1,636 | -14,871 | 0.00% | 8,295 |
| 2013-05-16 | 2013-05-14 | 4.546 | 16,507 | +9,151 | 0.03% | 75,035 |
| 2013-05-15 | 2013-05-13 | 4.546 | 7,356 | +4,748 | 0.01% | 33,438 |
| 2013-05-14 | 2013-05-10 | 4.301 | 2,608 | +171 | 0.01% | 11,217 |
| 2013-05-13 | 2013-05-09 | 4.633 | 2,437 | +258 | 0.00% | 11,291 |
| 2013-05-10 | 2013-05-08 | 4.458 | 2,179 | +572 | 0.00% | 9,715 |
| 2013-04-30 | 2013-04-26 | 4.196 | 1,607 | -887 | 0.00% | 6,743 |
| 2013-04-11 | 2013-04-09 | 4.196 | 2,494 | +715 | 0.00% | 10,465 |
| 2013-04-08 | 2013-04-03 | 4.283 | 1,779 | -372 | 0.00% | 7,620 |
| 2013-03-26 | 2013-03-22 | 3.304 | 2,151 | -1,144 | 0.00% | 7,108 |
| 2013-03-22 | 2013-03-20 | 3.409 | 3,295 | +864 | 0.01% | 11,233 |
| 2013-03-21 | 2013-03-19 | 3.479 | 2,431 | +52 | 0.00% | 8,458 |
| 2013-03-06 | 2013-03-04 | 3.497 | 2,379 | +68 | 0.00% | 8,319 |
| 2013-02-28 | 2013-02-26 | 3.637 | 2,311 | +86 | 0.00% | 8,404 |
| 2013-02-19 | 2013-02-15 | 3.602 | 2,225 | +172 | 0.00% | 8,013 |
| 2013-01-30 | 2013-01-28 | 3.829 | 2,053 | +377 | 0.00% | 7,861 |
| 2013-01-18 | 2013-01-16 | 3.462 | 1,676 | +52 | 0.00% | 5,802 |
| 2013-01-16 | 2013-01-14 | 3.497 | 1,624 | -389 | 0.00% | 5,679 |
| 2013-01-11 | 2013-01-09 | 3.637 | 2,013 | +85 | 0.00% | 7,320 |
| 2013-01-10 | 2013-01-08 | 3.549 | 1,928 | -57 | 0.00% | 6,843 |
| 2013-01-09 | 2013-01-07 | 3.672 | 1,985 | +429 | 0.00% | 7,288 |
| 2013-01-03 | 2012-12-31 | 3.864 | 1,556 | -40,209 | 0.00% | 6,012 |
| 2012-12-28 | 2012-12-24 | 4.721 | 41,765 | +22,164 | 0.08% | 197,152 |
| 2012-12-21 | 2012-12-19 | 4.196 | 19,601 | +17,159 | 0.04% | 82,246 |
| 2012-12-18 | 2012-12-14 | 4.196 | 2,442 | +171 | 0.00% | 10,247 |
| 2012-12-14 | 2012-12-12 | 4.196 | 2,271 | +464 | 0.00% | 9,529 |
| 2012-12-03 | 2012-11-29 | 4.196 | 1,807 | -572 | 0.00% | 7,582 |
| 2012-11-20 | 2012-11-16 | 3.969 | 2,379 | +85 | 0.00% | 9,442 |
| 2012-11-09 | 2012-11-07 | 4.196 | 2,294 | +52 | 0.00% | 9,626 |
| 2012-11-06 | 2012-11-02 | 4.196 | 2,242 | +171 | 0.00% | 9,407 |
| 2012-11-01 | 2012-10-30 | 4.196 | 2,071 | +172 | 0.00% | 8,690 |
| 2012-10-24 | 2012-10-19 | 4.371 | 1,899 | -1,144 | 0.00% | 8,300 |
| 2012-10-22 | 2012-10-18 | 4.371 | 3,043 | +1,098 | 0.01% | 13,300 |
| 2012-10-04 | 2012-09-28 | 4.721 | 1,945 | -148 | 0.00% | 9,181 |
| 2012-09-28 | 2012-09-26 | 4.179 | 2,093 | +257 | 0.00% | 8,746 |
| 2012-09-20 | 2012-09-18 | 4.371 | 1,836 | +17 | 0.00% | 8,025 |
| 2012-09-14 | 2012-09-12 | 4.546 | 1,819 | +86 | 0.00% | 8,269 |
| 2012-09-13 | 2012-09-11 | 4.633 | 1,733 | -887 | 0.00% | 8,029 |
| 2012-08-29 | 2012-08-27 | 4.895 | 2,620 | +258 | 0.01% | 12,826 |
| 2012-08-28 | 2012-08-24 | 4.983 | 2,362 | -1,144 | 0.00% | 11,769 |
| 2012-08-27 | 2012-08-23 | 4.895 | 3,506 | +858 | 0.01% | 17,163 |
| 2012-08-15 | 2012-08-13 | 4.983 | 2,648 | -29 | 0.01% | 13,194 |
| 2012-07-19 | 2012-07-17 | 4.336 | 2,677 | +172 | 0.01% | 11,607 |
| 2012-07-10 | 2012-07-06 | 4.983 | 2,505 | +572 | 0.00% | 12,482 |
| 2012-07-09 | 2012-07-05 | 5.070 | 1,933 | -572 | 0.00% | 9,801 |
| 2012-07-06 | 2012-07-04 | 5.245 | 2,505 | +572 | 0.00% | 13,139 |
| 2012-06-27 | 2012-06-25 | 5.245 | 1,933 | +171 | 0.00% | 10,139 |
| 2012-06-06 | 2012-06-04 | 5.245 | 1,762 | -509 | 0.00% | 9,242 |
| 2012-05-25 | 2012-05-23 | 6.032 | 2,271 | +258 | 0.00% | 13,698 |
| 2012-05-17 | 2012-05-15 | 6.294 | 2,013 | +51 | 0.00% | 12,670 |
| 2012-05-16 | 2012-05-14 | 6.469 | 1,962 | +69 | 0.00% | 12,692 |
| 2012-05-04 | 2012-05-02 | 6.906 | 1,893 | +34 | 0.00% | 13,073 |
| 2012-05-03 | 2012-04-30 | 6.906 | 1,859 | +86 | 0.00% | 12,838 |
| 2012-04-24 | 2012-04-20 | 6.644 | 1,773 | -286 | 0.00% | 11,779 |
| 2012-04-23 | 2012-04-19 | 6.644 | 2,059 | -372 | 0.01% | 13,679 |
| 2012-04-19 | 2012-04-17 | 6.469 | 2,431 | +429 | 0.01% | 15,726 |
| 2012-04-12 | 2012-04-10 | 6.906 | 2,002 | +343 | 0.01% | 13,826 |
| 2012-04-03 | 2012-03-30 | 6.993 | 1,659 | -589 | 0.00% | 11,602 |
| 2012-03-19 | 2012-03-15 | 6.993 | 2,248 | +86 | 0.01% | 15,721 |
| 2012-03-16 | 2012-03-14 | 7.168 | 2,162 | -286 | 0.01% | 15,498 |
| 2012-03-08 | 2012-03-06 | 7.081 | 2,448 | +120 | 0.01% | 17,334 |
| 2012-03-01 | 2012-02-28 | 7.605 | 2,328 | +160 | 0.01% | 17,705 |
| 2012-02-28 | 2012-02-24 | 7.081 | 2,168 | +515 | 0.01% | 15,351 |
| 2012-02-27 | 2012-02-23 | 7.343 | 1,653 | -286 | 0.00% | 12,138 |
| 2012-02-24 | 2012-02-22 | 6.119 | 1,939 | +206 | 0.01% | 11,865 |
| 2012-02-23 | 2012-02-21 | 6.032 | 1,733 | -950 | 0.00% | 10,453 |
| 2012-02-20 | 2012-02-16 | 4.721 | 2,683 | +344 | 0.01% | 12,665 |
| 2012-02-17 | 2012-02-15 | 4.721 | 2,339 | +234 | 0.01% | 11,041 |
| 2012-02-15 | 2012-02-13 | 4.983 | 2,105 | -286 | 0.01% | 10,489 |
| 2012-02-14 | 2012-02-10 | 5.420 | 2,391 | +360 | 0.01% | 12,959 |
| 2012-02-13 | 2012-02-09 | 4.895 | 2,031 | +487 | 0.01% | 9,942 |
| 2012-02-10 | 2012-02-08 | 5.158 | 1,544 | -269 | 0.00% | 7,963 |
| 2012-02-09 | 2012-02-07 | 4.808 | 1,813 | +126 | 0.01% | 8,717 |
| 2012-02-07 | 2012-02-03 | 3.672 | 1,687 | -401 | 0.00% | 6,194 |
| 2012-02-01 | 2012-01-30 | 3.234 | 2,088 | +429 | 0.01% | 6,753 |
| 2012-01-30 | 2012-01-26 | 3.217 | 1,659 | +17 | 0.00% | 5,337 |
| 2012-01-17 | 2012-01-13 | 3.357 | 1,642 | +52 | 0.00% | 5,512 |
| 2012-01-03 | 2011-12-29 | 4.721 | 1,590 | +17 | 0.00% | 7,506 |
| 2011-12-29 | 2011-12-23 | 3.934 | 1,573 | -801 | 0.00% | 6,188 |
| 2011-12-23 | 2011-12-21 | 3.269 | 2,374 | +86 | 0.01% | 7,762 |
| 2011-12-20 | 2011-12-16 | 3.951 | 2,288 | -114 | 0.01% | 9,040 |
| 2011-12-19 | 2011-12-15 | 4.179 | 2,402 | +34 | 0.01% | 10,037 |
| 2011-12-15 | 2011-12-13 | 4.633 | 2,368 | +686 | 0.01% | 10,971 |
| 2011-12-13 | 2011-12-09 | 4.721 | 1,682 | -1,144 | 0.01% | 7,940 |
| 2011-12-12 | 2011-12-08 | 4.546 | 2,826 | +286 | 0.01% | 12,846 |
| 2011-12-08 | 2011-12-06 | 4.371 | 2,540 | +258 | 0.01% | 11,102 |
| 2011-12-07 | 2011-12-05 | 4.721 | 2,282 | +618 | 0.01% | 10,772 |
| 2011-12-06 | 2011-12-02 | 4.371 | 1,664 | -1,059 | 0.01% | 7,273 |
| 2011-12-05 | 2011-12-01 | 4.546 | 2,723 | +464 | 0.01% | 12,378 |
| 2011-11-28 | 2011-11-24 | 5.070 | 2,259 | +171 | 0.01% | 11,454 |
| 2011-11-24 | 2011-11-22 | 4.983 | 2,088 | +309 | 0.01% | 10,404 |
| 2011-11-22 | 2011-11-18 | 4.895 | 1,779 | +155 | 0.01% | 8,709 |
| 2011-11-21 | 2011-11-17 | 5.158 | 1,624 | -584 | 0.00% | 8,376 |
| 2011-11-18 | 2011-11-16 | 5.332 | 2,208 | +544 | 0.01% | 11,774 |
| 2011-11-17 | 2011-11-15 | 5.944 | 1,664 | -458 | 0.01% | 9,891 |
| 2011-11-16 | 2011-11-14 | 5.944 | 2,122 | -114 | 0.01% | 12,614 |
| 2011-11-15 | 2011-11-11 | 6.819 | 2,236 | +692 | 0.01% | 15,246 |
| 2011-11-02 | 2011-10-31 | 11.539 | 1,544 | +1,312 | 0.03% | 17,816 |
| 2011-11-01 | 2011-10-28 | 11.539 | 232 | -1,312 | 0.00% | 2,677 |
| 2008-06-30 | 2008-06-26 | 41.960 | 1,544 | -858 | 0.04% | 64,786 |
| 2008-06-13 | 2008-06-11 | 58.278 | 2,402 | +858 | 0.06% | 139,983 |
| 2008-03-05 | 2008-03-03 | 180.661 | 1,544 | -172 | 0.04% | 278,941 |
| 2007-11-30 | 2007-11-28 | 195.814 | 1,716 | -51 | 0.06% | 336,016 |
| 2007-11-28 | 2007-11-26 | 195.814 | 1,767 | -275 | 0.06% | 346,003 |
| 2007-11-15 | 2007-11-13 | 198.145 | 2,042 | -172 | 0.09% | 404,612 |
| 2007-11-14 | 2007-11-12 | 201.641 | 2,214 | -102 | 0.09% | 446,434 |
| 2007-11-08 | 2007-11-06 | 209.800 | 2,316 | +154 | 0.10% | 485,897 |
| 2007-11-05 | 2007-11-01 | 212.131 | 2,162 | +86 | 0.09% | 458,628 |
| 2007-11-01 | 2007-10-30 | 213.297 | 2,076 | +86 | 0.09% | 442,805 |
| 2007-10-22 | 2007-10-17 | 214.463 | 1,990 | -172 | 0.09% | 426,780 |
| 2007-10-18 | 2007-10-16 | 209.800 | 2,162 | +274 | 0.09% | 453,588 |
| 2007-10-16 | 2007-10-12 | 213.297 | 1,888 | +172 | 0.08% | 402,705 |
| 2007-09-17 | 2007-09-13 | 205.138 | 1,716 | -172 | 0.07% | 352,017 |
| 2007-08-30 | 2007-08-28 | 163.178 | 1,888 | +172 | 0.08% | 308,080 |
| 2007-07-23 | 2007-07-19 | 273.906 | 1,716 | +601 | 0.07% | 470,023 |
| 2007-07-18 | 2007-07-16 | 262.250 | 1,115 | +171 | 0.05% | 292,409 |
| 2007-07-12 | 2007-07-10 | 257.588 | 944 | +86 | 0.04% | 243,163 |
| 2007-07-11 | 2007-07-09 | 278.568 | 858 | -429 | 0.04% | 239,011 |
| 2007-06-29 | 2007-06-27 | 240.105 | 1,287 | -2,145 | 0.06% | 309,015 |
| 2007-06-26 | 2007-06-22 | 199.310 | 3,432 | 0.17% | 684,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy