History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-10-13 | 2025-10-09 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-10-10 | 2025-10-08 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-10-09 | 2025-10-06 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-10-08 | 2025-10-03 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-10-06 | 2025-10-02 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-10-03 | 2025-09-30 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-10-02 | 2025-09-29 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-30 | 2025-09-26 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-29 | 2025-09-25 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-26 | 2025-09-24 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-09-25 | 2025-09-23 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-09-24 | 2025-09-22 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-09-23 | 2025-09-19 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-09-22 | 2025-09-18 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-19 | 2025-09-17 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-18 | 2025-09-16 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-09-17 | 2025-09-15 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-09-16 | 2025-09-12 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-09-15 | 2025-09-11 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-12 | 2025-09-10 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-09-11 | 2025-09-09 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-09-10 | 2025-09-08 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-09-09 | 2025-09-05 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-09-08 | 2025-09-04 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-09-05 | 2025-09-03 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-09-04 | 2025-09-02 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-09-03 | 2025-09-01 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-09-01 | 2025-08-28 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-29 | 2025-08-27 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-08-28 | 2025-08-26 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-08-27 | 2025-08-25 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-26 | 2025-08-22 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-08-25 | 2025-08-21 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-08-22 | 2025-08-20 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-08-20 | 2025-08-18 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-19 | 2025-08-15 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-18 | 2025-08-14 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-14 | 2025-08-12 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-08-13 | 2025-08-11 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-08-12 | 2025-08-08 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-08-11 | 2025-08-07 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-08-08 | 2025-08-06 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-08-04 | 2025-07-31 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-08-01 | 2025-07-30 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-07-31 | 2025-07-29 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-07-30 | 2025-07-28 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-07-29 | 2025-07-25 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2025-07-28 | 2025-07-24 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-07-25 | 2025-07-23 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2025-07-24 | 2025-07-22 | 0.520 | 34,000 | +0 | 0.01% | 17,680 |
| 2025-07-23 | 2025-07-21 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-07-22 | 2025-07-18 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-07-16 | 2025-07-14 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-07-15 | 2025-07-11 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-07-14 | 2025-07-10 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-07-11 | 2025-07-09 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-07-10 | 2025-07-08 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-07-09 | 2025-07-07 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-07-08 | 2025-07-04 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-07-07 | 2025-07-03 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-07-04 | 2025-07-02 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-07-03 | 2025-06-30 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2025-07-02 | 2025-06-27 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-06-30 | 2025-06-26 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-06-27 | 2025-06-25 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-06-26 | 2025-06-24 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-06-25 | 2025-06-23 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-06-24 | 2025-06-20 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2025-06-23 | 2025-06-19 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2025-06-19 | 2025-06-17 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2025-06-17 | 2025-06-13 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-16 | 2025-06-12 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-13 | 2025-06-11 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-12 | 2025-06-10 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-10 | 2025-06-06 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-06-09 | 2025-06-05 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-06-06 | 2025-06-04 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-06-04 | 2025-06-02 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-06-03 | 2025-05-30 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-30 | 2025-05-28 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-05-29 | 2025-05-27 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-05-27 | 2025-05-23 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-05-26 | 2025-05-22 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-05-23 | 2025-05-21 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2025-05-07 | 2025-05-02 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-05-06 | 2025-04-30 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-05-02 | 2025-04-29 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-30 | 2025-04-28 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-28 | 2025-04-24 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.495 | 34,000 | +0 | 0.01% | 16,830 |
| 2025-04-24 | 2025-04-22 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-04-23 | 2025-04-17 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-04-22 | 2025-04-16 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-04-17 | 2025-04-15 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-04-16 | 2025-04-14 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-04-15 | 2025-04-11 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-04-11 | 2025-04-09 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-04-10 | 2025-04-08 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-04-08 | 2025-04-03 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-04-03 | 2025-04-01 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-03-28 | 2025-03-26 | 0.440 | 34,000 | +0 | 0.01% | 14,960 |
| 2025-03-27 | 2025-03-25 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2025-03-26 | 2025-03-24 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-03-25 | 2025-03-21 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-03-24 | 2025-03-20 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-03-21 | 2025-03-19 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-03-20 | 2025-03-18 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-03-19 | 2025-03-17 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-03-18 | 2025-03-14 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-03-17 | 2025-03-13 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2025-03-14 | 2025-03-12 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2025-03-13 | 2025-03-11 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-01-27 | 2025-01-23 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-01-24 | 2025-01-22 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-01-23 | 2025-01-21 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-01-22 | 2025-01-20 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-21 | 2025-01-17 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-20 | 2025-01-16 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-17 | 2025-01-15 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-16 | 2025-01-14 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-15 | 2025-01-13 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-14 | 2025-01-10 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-13 | 2025-01-09 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-10 | 2025-01-08 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-09 | 2025-01-07 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-08 | 2025-01-06 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-07 | 2025-01-03 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-06 | 2025-01-02 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-03 | 2024-12-31 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-01-02 | 2024-12-27 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-30 | 2024-12-24 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-27 | 2024-12-20 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-23 | 2024-12-19 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-20 | 2024-12-18 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-19 | 2024-12-17 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-18 | 2024-12-16 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-17 | 2024-12-13 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-16 | 2024-12-12 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-13 | 2024-12-11 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-12 | 2024-12-10 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-11 | 2024-12-09 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-10 | 2024-12-06 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-09 | 2024-12-05 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-06 | 2024-12-04 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2024-12-05 | 2024-12-03 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2024-12-04 | 2024-12-02 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2024-12-03 | 2024-11-29 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2024-12-02 | 2024-11-28 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2024-11-29 | 2024-11-27 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2024-11-28 | 2024-11-26 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-11-25 | 2024-11-21 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-11-22 | 2024-11-20 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-11-21 | 2024-11-19 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-11-20 | 2024-11-18 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2024-11-19 | 2024-11-15 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-11-11 | 2024-11-07 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2024-11-08 | 2024-11-06 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2024-11-07 | 2024-11-05 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2024-11-06 | 2024-11-04 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2024-11-05 | 2024-11-01 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2024-11-01 | 2024-10-30 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2024-10-31 | 2024-10-29 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2024-10-30 | 2024-10-28 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2024-10-29 | 2024-10-25 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2024-10-28 | 2024-10-24 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2024-10-24 | 2024-10-22 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-23 | 2024-10-21 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-22 | 2024-10-18 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-21 | 2024-10-17 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-18 | 2024-10-16 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-17 | 2024-10-15 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-16 | 2024-10-14 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-15 | 2024-10-10 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-14 | 2024-10-09 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2024-10-10 | 2024-10-08 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2024-10-09 | 2024-10-07 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2024-10-08 | 2024-10-04 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2024-10-07 | 2024-10-03 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-04 | 2024-10-02 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-03 | 2024-09-30 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-10-02 | 2024-09-27 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2024-09-30 | 2024-09-26 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-09-27 | 2024-09-25 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-09-26 | 2024-09-24 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-25 | 2024-09-23 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-24 | 2024-09-20 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-23 | 2024-09-19 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-20 | 2024-09-17 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-19 | 2024-09-16 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-17 | 2024-09-13 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-16 | 2024-09-12 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-13 | 2024-09-11 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-12 | 2024-09-10 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-11 | 2024-09-09 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-10 | 2024-09-05 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-09 | 2024-09-04 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-05 | 2024-09-03 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-04 | 2024-09-02 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-03 | 2024-08-30 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-09-02 | 2024-08-29 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2024-08-29 | 2024-08-27 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-12 | 2024-07-10 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-11 | 2024-07-09 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-10 | 2024-07-08 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-09 | 2024-07-05 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-08 | 2024-07-04 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-05 | 2024-07-03 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-04 | 2024-07-02 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-07-03 | 2024-06-28 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-07-02 | 2024-06-27 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-18 | 2024-06-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-12 | 2024-06-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-06-11 | 2024-06-06 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2024-06-07 | 2024-06-05 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2024-06-06 | 2024-06-04 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-06-05 | 2024-06-03 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2024-05-06 | 2024-05-02 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2024-05-03 | 2024-04-30 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2024-05-02 | 2024-04-29 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2024-04-30 | 2024-04-26 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2024-04-29 | 2024-04-25 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2024-04-26 | 2024-04-24 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-04-25 | 2024-04-23 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-04-24 | 2024-04-22 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-04-23 | 2024-04-19 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-04-22 | 2024-04-18 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-04-19 | 2024-04-17 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-04-18 | 2024-04-16 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-04-17 | 2024-04-15 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-04-16 | 2024-04-12 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2024-04-15 | 2024-04-11 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-04-12 | 2024-04-10 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-04-11 | 2024-04-09 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-04-10 | 2024-04-08 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-04-09 | 2024-04-05 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-04-08 | 2024-04-03 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-04-05 | 2024-04-02 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-04-03 | 2024-03-28 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-04-02 | 2024-03-27 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-03-28 | 2024-03-26 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-03-27 | 2024-03-25 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-03-26 | 2024-03-22 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-03-25 | 2024-03-21 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-03-22 | 2024-03-20 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-03-21 | 2024-03-19 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2024-03-20 | 2024-03-18 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2024-03-19 | 2024-03-15 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2024-03-18 | 2024-03-14 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2024-03-15 | 2024-03-13 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2024-03-14 | 2024-03-12 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2024-03-13 | 2024-03-11 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-12 | 2024-03-08 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-11 | 2024-03-07 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-08 | 2024-03-06 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-07 | 2024-03-05 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-06 | 2024-03-04 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-05 | 2024-03-01 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-04 | 2024-02-29 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-03-01 | 2024-02-28 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-02-29 | 2024-02-27 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-02-28 | 2024-02-26 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2024-02-27 | 2024-02-23 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2024-02-26 | 2024-02-22 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2024-02-23 | 2024-02-21 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2024-02-22 | 2024-02-20 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2024-02-21 | 2024-02-19 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-20 | 2024-02-16 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-19 | 2024-02-15 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-16 | 2024-02-14 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-15 | 2024-02-09 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-14 | 2024-02-07 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-08 | 2024-02-06 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-07 | 2024-02-05 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-06 | 2024-02-02 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-05 | 2024-02-01 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-02 | 2024-01-31 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-02-01 | 2024-01-30 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-31 | 2024-01-29 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-30 | 2024-01-26 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2024-01-29 | 2024-01-25 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2024-01-26 | 2024-01-24 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2024-01-25 | 2024-01-23 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-24 | 2024-01-22 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-23 | 2024-01-19 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-22 | 2024-01-18 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-19 | 2024-01-17 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-18 | 2024-01-16 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-17 | 2024-01-15 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-16 | 2024-01-12 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-15 | 2024-01-11 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-12 | 2024-01-10 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-11 | 2024-01-09 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-10 | 2024-01-08 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-09 | 2024-01-05 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-08 | 2024-01-04 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-05 | 2024-01-03 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-04 | 2024-01-02 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-03 | 2023-12-29 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2024-01-02 | 2023-12-28 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-29 | 2023-12-27 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-12-20 | 2023-12-18 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-19 | 2023-12-15 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-18 | 2023-12-14 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-15 | 2023-12-13 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-14 | 2023-12-12 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-13 | 2023-12-11 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-12-12 | 2023-12-08 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-12-11 | 2023-12-07 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-12-08 | 2023-12-06 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-12-07 | 2023-12-05 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-12-06 | 2023-12-04 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-12-05 | 2023-12-01 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-12-04 | 2023-11-30 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-12-01 | 2023-11-29 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-11-30 | 2023-11-28 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-11-29 | 2023-11-27 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-11-28 | 2023-11-24 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-11-27 | 2023-11-23 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-11-24 | 2023-11-22 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-11-23 | 2023-11-21 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-11-22 | 2023-11-20 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-11-21 | 2023-11-17 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-11-20 | 2023-11-16 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-11-17 | 2023-11-15 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-11-16 | 2023-11-14 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-11-15 | 2023-11-13 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-11-14 | 2023-11-10 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-13 | 2023-11-09 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-10 | 2023-11-08 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-09 | 2023-11-07 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-07 | 2023-11-03 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-06 | 2023-11-02 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-11-03 | 2023-11-01 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-11-02 | 2023-10-31 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-11-01 | 2023-10-30 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-10-31 | 2023-10-27 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-10-30 | 2023-10-26 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-10-27 | 2023-10-25 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-10-26 | 2023-10-24 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-25 | 2023-10-20 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-24 | 2023-10-19 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-20 | 2023-10-18 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-19 | 2023-10-17 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-18 | 2023-10-16 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-17 | 2023-10-13 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-16 | 2023-10-12 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-10-13 | 2023-10-11 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-10-12 | 2023-10-10 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2023-10-11 | 2023-10-09 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-10-10 | 2023-10-06 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-10-06 | 2023-10-04 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-10-05 | 2023-10-03 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-10-04 | 2023-09-29 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-10-03 | 2023-09-28 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-09-29 | 2023-09-27 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-09-28 | 2023-09-26 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-09-27 | 2023-09-25 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-09-26 | 2023-09-22 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-09-25 | 2023-09-21 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-09-22 | 2023-09-20 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-09-21 | 2023-09-19 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-09-20 | 2023-09-18 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-09-19 | 2023-09-15 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-09-18 | 2023-09-14 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-15 | 2023-09-13 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-14 | 2023-09-12 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-12 | 2023-09-07 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-11 | 2023-09-06 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-07 | 2023-09-05 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-06 | 2023-09-04 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-09-05 | 2023-08-31 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-09-04 | 2023-08-30 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-08-31 | 2023-08-29 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-08-30 | 2023-08-28 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-08-29 | 2023-08-25 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-08-28 | 2023-08-24 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-08-25 | 2023-08-23 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-08-24 | 2023-08-22 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-08-23 | 2023-08-21 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-08-22 | 2023-08-18 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2023-08-21 | 2023-08-17 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-08-18 | 2023-08-16 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-08-17 | 2023-08-15 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-08-16 | 2023-08-14 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-08-15 | 2023-08-11 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-08-14 | 2023-08-10 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-08-11 | 2023-08-09 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-08-10 | 2023-08-08 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-08-09 | 2023-08-07 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-08-08 | 2023-08-04 | 0.247 | 34,000 | +0 | 0.01% | 8,398 |
| 2023-08-07 | 2023-08-03 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-08-04 | 2023-08-02 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-08-03 | 2023-08-01 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-08-02 | 2023-07-31 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-08-01 | 2023-07-28 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-07-31 | 2023-07-27 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-07-28 | 2023-07-26 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-07-27 | 2023-07-25 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-07-26 | 2023-07-24 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-07-25 | 2023-07-21 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2023-07-24 | 2023-07-20 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-07-21 | 2023-07-19 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-07-20 | 2023-07-18 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-07-19 | 2023-07-14 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-07-18 | 2023-07-13 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2023-07-14 | 2023-07-12 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-07-13 | 2023-07-11 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-07-12 | 2023-07-10 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-07-11 | 2023-07-07 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-07-10 | 2023-07-06 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-07-07 | 2023-07-05 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-07-06 | 2023-07-04 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-07-05 | 2023-07-03 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-07-04 | 2023-06-30 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-07-03 | 2023-06-29 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-06-30 | 2023-06-28 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-06-29 | 2023-06-27 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-28 | 2023-06-26 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-27 | 2023-06-23 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-26 | 2023-06-21 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-23 | 2023-06-20 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-21 | 2023-06-19 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-20 | 2023-06-16 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-19 | 2023-06-15 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-16 | 2023-06-14 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-06-15 | 2023-06-13 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-14 | 2023-06-12 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-13 | 2023-06-09 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-12 | 2023-06-08 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-09 | 2023-06-07 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-08 | 2023-06-06 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-07 | 2023-06-05 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-06 | 2023-06-02 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-06-05 | 2023-06-01 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-06-02 | 2023-05-31 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-06-01 | 2023-05-30 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-05-31 | 2023-05-29 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-30 | 2023-05-25 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-29 | 2023-05-24 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-25 | 2023-05-23 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-24 | 2023-05-22 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-23 | 2023-05-19 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-05-22 | 2023-05-18 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-19 | 2023-05-17 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-18 | 2023-05-16 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-17 | 2023-05-15 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-16 | 2023-05-12 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-15 | 2023-05-11 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-12 | 2023-05-10 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-11 | 2023-05-09 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-10 | 2023-05-08 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-05-09 | 2023-05-05 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-05-08 | 2023-05-04 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-05-05 | 2023-05-03 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-05-04 | 2023-05-02 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-05-03 | 2023-04-28 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-05-02 | 2023-04-27 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-28 | 2023-04-26 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-27 | 2023-04-25 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-26 | 2023-04-24 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-25 | 2023-04-21 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-24 | 2023-04-20 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-21 | 2023-04-19 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-20 | 2023-04-18 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-19 | 2023-04-17 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-18 | 2023-04-14 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-17 | 2023-04-13 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-14 | 2023-04-12 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-13 | 2023-04-11 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-12 | 2023-04-06 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-11 | 2023-04-04 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-06 | 2023-04-03 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-04 | 2023-03-31 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-04-03 | 2023-03-30 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-31 | 2023-03-29 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-30 | 2023-03-28 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-29 | 2023-03-27 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-28 | 2023-03-24 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-27 | 2023-03-23 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-24 | 2023-03-22 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-23 | 2023-03-21 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-22 | 2023-03-20 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-21 | 2023-03-17 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-03-20 | 2023-03-16 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-03-17 | 2023-03-15 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-03-16 | 2023-03-14 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-03-15 | 2023-03-13 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-03-14 | 2023-03-10 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-03-13 | 2023-03-09 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-03-10 | 2023-03-08 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-03-09 | 2023-03-07 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-03-08 | 2023-03-06 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-03-07 | 2023-03-03 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-03-06 | 2023-03-02 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-03 | 2023-03-01 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-02 | 2023-02-28 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-03-01 | 2023-02-27 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-02-28 | 2023-02-24 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-02-27 | 2023-02-23 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-02-24 | 2023-02-22 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-02-23 | 2023-02-21 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-02-22 | 2023-02-20 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-02-21 | 2023-02-17 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-02-20 | 2023-02-16 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-02-17 | 2023-02-15 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-02-16 | 2023-02-14 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-02-15 | 2023-02-13 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-02-14 | 2023-02-10 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-02-13 | 2023-02-09 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-02-10 | 2023-02-08 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-02-09 | 2023-02-07 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-02-08 | 2023-02-06 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-02-07 | 2023-02-03 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-02-06 | 2023-02-02 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-02-03 | 2023-02-01 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-02-02 | 2023-01-31 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-02-01 | 2023-01-30 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-01-31 | 2023-01-27 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-01-30 | 2023-01-26 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-01-27 | 2023-01-20 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-01-26 | 2023-01-19 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-01-20 | 2023-01-18 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2023-01-19 | 2023-01-17 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2023-01-18 | 2023-01-16 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-01-17 | 2023-01-13 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2023-01-16 | 2023-01-12 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-01-13 | 2023-01-11 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-01-12 | 2023-01-10 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-01-11 | 2023-01-09 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2023-01-10 | 2023-01-06 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-01-09 | 2023-01-05 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-01-06 | 2023-01-04 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2023-01-05 | 2023-01-03 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2023-01-04 | 2022-12-30 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2023-01-03 | 2022-12-29 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-12-30 | 2022-12-28 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-12-29 | 2022-12-23 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-12-28 | 2022-12-22 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-12-23 | 2022-12-21 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-12-22 | 2022-12-20 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-21 | 2022-12-19 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-20 | 2022-12-16 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-19 | 2022-12-15 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-16 | 2022-12-14 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-15 | 2022-12-13 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-14 | 2022-12-12 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-13 | 2022-12-09 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-12 | 2022-12-08 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-09 | 2022-12-07 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-08 | 2022-12-06 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-07 | 2022-12-05 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-12-06 | 2022-12-02 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-05 | 2022-12-01 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-12-02 | 2022-11-30 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-12-01 | 2022-11-29 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-11-30 | 2022-11-28 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-11-29 | 2022-11-25 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-11-28 | 2022-11-24 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-25 | 2022-11-23 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-23 | 2022-11-21 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-22 | 2022-11-18 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-21 | 2022-11-17 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-11-18 | 2022-11-16 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-17 | 2022-11-15 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-11-16 | 2022-11-14 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-11-15 | 2022-11-11 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-11-14 | 2022-11-10 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-11-11 | 2022-11-09 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-11-10 | 2022-11-08 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-11-09 | 2022-11-07 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-11-08 | 2022-11-04 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-11-07 | 2022-11-03 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-11-04 | 2022-11-02 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-11-03 | 2022-11-01 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-11-02 | 2022-10-31 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-11-01 | 2022-10-28 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-10-31 | 2022-10-27 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-28 | 2022-10-26 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-10-27 | 2022-10-25 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-26 | 2022-10-24 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-25 | 2022-10-21 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-24 | 2022-10-20 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-10-21 | 2022-10-19 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-20 | 2022-10-18 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-10-19 | 2022-10-17 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-10-17 | 2022-10-13 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-10-14 | 2022-10-12 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-10-13 | 2022-10-11 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-10-12 | 2022-10-10 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-10-11 | 2022-10-07 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-10-10 | 2022-10-06 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-10-07 | 2022-10-05 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-10-06 | 2022-10-03 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-10-05 | 2022-09-30 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-10-03 | 2022-09-29 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2022-09-30 | 2022-09-28 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-29 | 2022-09-27 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-28 | 2022-09-26 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-27 | 2022-09-23 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-26 | 2022-09-22 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-23 | 2022-09-21 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-22 | 2022-09-20 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-09-21 | 2022-09-19 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-09-20 | 2022-09-16 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-09-19 | 2022-09-15 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-09-16 | 2022-09-14 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-09-15 | 2022-09-13 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-09-14 | 2022-09-09 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-09-13 | 2022-09-08 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-09-09 | 2022-09-07 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-09-08 | 2022-09-06 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-09-07 | 2022-09-05 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-09-06 | 2022-09-02 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-09-05 | 2022-09-01 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-09-02 | 2022-08-31 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-09-01 | 2022-08-30 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-08-31 | 2022-08-29 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-08-30 | 2022-08-26 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-08-29 | 2022-08-25 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-08-26 | 2022-08-24 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-08-25 | 2022-08-23 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-08-24 | 2022-08-22 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-08-23 | 2022-08-19 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-08-22 | 2022-08-18 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-08-19 | 2022-08-17 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-08-18 | 2022-08-16 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-08-17 | 2022-08-15 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-08-16 | 2022-08-12 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-08-15 | 2022-08-11 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-08-12 | 2022-08-10 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-11 | 2022-08-09 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-10 | 2022-08-08 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-09 | 2022-08-05 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-08 | 2022-08-04 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-05 | 2022-08-03 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-04 | 2022-08-02 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-03 | 2022-08-01 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-02 | 2022-07-29 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-08-01 | 2022-07-28 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-07-29 | 2022-07-27 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-07-28 | 2022-07-26 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-07-27 | 2022-07-25 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-07-26 | 2022-07-22 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-07-25 | 2022-07-21 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-07-22 | 2022-07-20 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-07-21 | 2022-07-19 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-07-20 | 2022-07-18 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-07-19 | 2022-07-15 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-07-18 | 2022-07-14 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-07-15 | 2022-07-13 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-07-14 | 2022-07-12 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-07-12 | 2022-07-08 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-07-11 | 2022-07-07 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-07-08 | 2022-07-06 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-07-07 | 2022-07-05 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-07-06 | 2022-07-04 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-07-05 | 2022-06-30 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-07-04 | 2022-06-29 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-30 | 2022-06-28 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-29 | 2022-06-27 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-28 | 2022-06-24 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-27 | 2022-06-23 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-24 | 2022-06-22 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-23 | 2022-06-21 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-22 | 2022-06-20 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-21 | 2022-06-17 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-06-20 | 2022-06-16 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-06-17 | 2022-06-15 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-06-16 | 2022-06-14 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-06-15 | 2022-06-13 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-06-14 | 2022-06-10 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-06-13 | 2022-06-09 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-10 | 2022-06-08 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-09 | 2022-06-07 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-08 | 2022-06-06 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-07 | 2022-06-02 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-06 | 2022-06-01 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-02 | 2022-05-31 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-06-01 | 2022-05-30 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-05-31 | 2022-05-27 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-05-30 | 2022-05-26 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-05-27 | 2022-05-25 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-05-26 | 2022-05-24 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-05-25 | 2022-05-23 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-05-24 | 2022-05-20 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-05-23 | 2022-05-19 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-05-20 | 2022-05-18 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-05-19 | 2022-05-17 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-05-18 | 2022-05-16 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-05-17 | 2022-05-13 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-05-16 | 2022-05-12 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-05-13 | 2022-05-11 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-05-12 | 2022-05-10 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-05-11 | 2022-05-06 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-05-10 | 2022-05-05 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-05-06 | 2022-05-04 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-05-05 | 2022-05-03 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-05-04 | 2022-04-29 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-05-03 | 2022-04-28 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-04-29 | 2022-04-27 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-04-28 | 2022-04-26 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-04-27 | 2022-04-25 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-26 | 2022-04-22 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-04-25 | 2022-04-21 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-22 | 2022-04-20 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-04-21 | 2022-04-19 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-04-20 | 2022-04-14 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-04-19 | 2022-04-13 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-04-14 | 2022-04-12 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-04-13 | 2022-04-11 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-12 | 2022-04-08 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-11 | 2022-04-07 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-08 | 2022-04-06 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-07 | 2022-04-04 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-06 | 2022-04-01 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-04 | 2022-03-31 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-04-01 | 2022-03-30 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-31 | 2022-03-29 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-03-30 | 2022-03-28 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-03-29 | 2022-03-25 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-28 | 2022-03-24 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-03-25 | 2022-03-23 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-03-24 | 2022-03-22 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-03-23 | 2022-03-21 | 0.300 | 34,000 | +0 | 0.01% | 10,200 |
| 2022-03-22 | 2022-03-18 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-03-21 | 2022-03-17 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2022-03-18 | 2022-03-16 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2022-03-17 | 2022-03-15 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2022-03-16 | 2022-03-14 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2022-03-15 | 2022-03-11 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2022-03-14 | 2022-03-10 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-03-11 | 2022-03-09 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-10 | 2022-03-08 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-09 | 2022-03-07 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-08 | 2022-03-04 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-07 | 2022-03-03 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-04 | 2022-03-02 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-03 | 2022-03-01 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-02 | 2022-02-28 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-03-01 | 2022-02-25 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2022-02-28 | 2022-02-24 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2022-02-25 | 2022-02-23 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-24 | 2022-02-22 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-23 | 2022-02-21 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-22 | 2022-02-18 | 0.335 | 34,000 | +0 | 0.01% | 11,390 |
| 2022-02-21 | 2022-02-17 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-18 | 2022-02-16 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-17 | 2022-02-15 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-16 | 2022-02-14 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-15 | 2022-02-11 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-14 | 2022-02-10 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-11 | 2022-02-09 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-02-10 | 2022-02-08 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-02-09 | 2022-02-07 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-02-08 | 2022-02-04 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-02-07 | 2022-01-31 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-02-04 | 2022-01-27 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-01-28 | 2022-01-26 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-01-27 | 2022-01-25 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-01-26 | 2022-01-24 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-01-25 | 2022-01-21 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-01-24 | 2022-01-20 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-01-21 | 2022-01-19 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-20 | 2022-01-18 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-19 | 2022-01-17 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-18 | 2022-01-14 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-17 | 2022-01-13 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-14 | 2022-01-12 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-13 | 2022-01-11 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-12 | 2022-01-10 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-11 | 2022-01-07 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-01-10 | 2022-01-06 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2022-01-07 | 2022-01-05 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-06 | 2022-01-04 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-01-05 | 2022-01-03 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2022-01-04 | 2021-12-31 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-01-03 | 2021-12-29 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2021-12-30 | 2021-12-28 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2021-12-29 | 2021-12-24 | 0.400 | 34,000 | -557,000 | 0.01% | 13,600 |
| 2021-06-17 | 2021-06-15 | 0.445 | 591,000 | -20,000 | 0.09% | 262,995 |
| 2021-04-22 | 2021-04-20 | 0.410 | 611,000 | +20,000 | 0.09% | 250,510 |
| 2021-03-02 | 2021-02-26 | 0.350 | 591,000 | -20,000 | 0.09% | 206,850 |
| 2021-02-23 | 2021-02-19 | 0.345 | 611,000 | -20,000 | 0.09% | 210,795 |
| 2021-02-19 | 2021-02-17 | 0.405 | 631,000 | +40,000 | 0.10% | 255,555 |
| 2021-01-06 | 2021-01-04 | 0.340 | 591,000 | -8,000 | 0.09% | 200,940 |
| 2021-01-05 | 2020-12-31 | 0.350 | 599,000 | +8,000 | 0.09% | 209,650 |
| 2021-01-04 | 2020-12-29 | 0.350 | 591,000 | -8,000 | 0.09% | 206,850 |
| 2020-12-30 | 2020-12-28 | 0.305 | 599,000 | +8,000 | 0.09% | 182,695 |
| 2020-12-23 | 2020-12-21 | 0.385 | 591,000 | -4,000 | 0.09% | 227,535 |
| 2020-12-22 | 2020-12-18 | 0.415 | 595,000 | +4,000 | 0.09% | 246,925 |
| 2020-12-15 | 2020-12-11 | 0.450 | 591,000 | -4,000 | 0.18% | 265,950 |
| 2020-12-14 | 2020-12-10 | 0.470 | 595,000 | +4,000 | 0.18% | 279,650 |
| 2020-11-13 | 2020-11-11 | 0.315 | 591,000 | -19,065 | 0.18% | 186,073 |
| 2020-08-24 | 2020-08-20 | 0.649 | 610,065 | -4,129 | 0.18% | 395,970 |
| 2020-08-19 | 2020-08-17 | 0.712 | 614,194 | +4,129 | 0.18% | 437,325 |
| 2019-02-26 | 2019-02-22 | 1.550 | 610,065 | -1,032 | 0.41% | 945,601 |
| 2019-02-22 | 2019-02-20 | 1.608 | 611,097 | -5,161 | 0.41% | 982,720 |
| 2019-02-21 | 2019-02-19 | 1.569 | 616,258 | +4,129 | 0.42% | 967,140 |
| 2019-02-20 | 2019-02-18 | 1.511 | 612,129 | +2,064 | 0.41% | 925,080 |
| 2019-02-18 | 2019-02-14 | 1.569 | 610,065 | -15,483 | 0.41% | 957,421 |
| 2019-02-15 | 2019-02-13 | 1.686 | 625,548 | +14,451 | 0.42% | 1,054,439 |
| 2019-02-14 | 2019-02-12 | 1.821 | 611,097 | -14,451 | 0.41% | 1,112,960 |
| 2019-02-13 | 2019-02-11 | 2.034 | 625,548 | +6,193 | 0.42% | 1,272,599 |
| 2019-02-12 | 2019-02-08 | 2.402 | 619,355 | +9,290 | 0.42% | 1,488,000 |
| 2018-11-07 | 2018-11-05 | 1.608 | 610,065 | -15,483 | 0.49% | 981,061 |
| 2018-10-22 | 2018-10-18 | 1.511 | 625,548 | +15,483 | 0.50% | 945,359 |
| 2018-07-09 | 2018-07-05 | 2.577 | 610,065 | +16,517 | 0.51% | 1,572,061 |
| 2018-06-19 | 2018-06-14 | 3.139 | 593,548 | +100,129 | 0.49% | 1,862,999 |
| 2018-06-13 | 2018-06-11 | 3.139 | 493,419 | -1,033 | 0.41% | 1,548,719 |
| 2018-06-12 | 2018-06-08 | 3.371 | 494,452 | +74,323 | 0.41% | 1,666,921 |
| 2018-06-04 | 2018-05-31 | 4.359 | 420,129 | +18,581 | 0.35% | 1,831,500 |
| 2018-06-01 | 2018-05-30 | 4.398 | 401,548 | +46,451 | 0.33% | 1,766,058 |
| 2018-05-31 | 2018-05-29 | 4.417 | 355,097 | +41,291 | 0.30% | 1,568,641 |
| 2018-05-30 | 2018-05-28 | 4.456 | 313,806 | +11,354 | 0.26% | 1,398,398 |
| 2018-05-29 | 2018-05-25 | 4.689 | 302,452 | +36,129 | 0.25% | 1,418,122 |
| 2018-05-28 | 2018-05-24 | 4.786 | 266,323 | +52,646 | 0.22% | 1,274,522 |
| 2018-05-25 | 2018-05-23 | 4.727 | 213,677 | +21,677 | 0.18% | 1,010,158 |
| 2018-05-24 | 2018-05-21 | 4.708 | 192,000 | -10,323 | 0.16% | 903,960 |
| 2018-05-23 | 2018-05-18 | 4.805 | 202,323 | +27,871 | 0.17% | 972,162 |
| 2018-03-29 | 2018-03-27 | 5.619 | 174,452 | -51,613 | 0.15% | 980,202 |
| 2018-03-27 | 2018-03-23 | 5.812 | 226,065 | +51,613 | 0.19% | 1,314,003 |
| 2018-03-13 | 2018-03-09 | 4.727 | 174,452 | -3,096 | 0.15% | 824,722 |
| 2018-03-09 | 2018-03-07 | 4.359 | 177,548 | +3,096 | 0.15% | 773,998 |
| 2018-03-02 | 2018-02-28 | 3.875 | 174,452 | -2,064 | 0.17% | 676,001 |
| 2018-03-01 | 2018-02-27 | 3.797 | 176,516 | +2,064 | 0.17% | 670,320 |
| 2018-01-25 | 2018-01-23 | 3.100 | 174,452 | +67,097 | 0.17% | 540,801 |
| 2018-01-24 | 2018-01-22 | 3.158 | 107,355 | +72,258 | 0.11% | 339,041 |
| 2018-01-11 | 2018-01-09 | 3.197 | 35,097 | +15,484 | 0.03% | 112,201 |
| 2018-01-05 | 2018-01-03 | 3.158 | 19,613 | +10,323 | 0.02% | 61,940 |
| 2018-01-03 | 2017-12-29 | 3.236 | 9,290 | +8,258 | 0.01% | 30,059 |
| 2017-12-11 | 2017-12-07 | 3.197 | 1,032 | -10,323 | 0.00% | 3,299 |
| 2017-12-08 | 2017-12-06 | 3.216 | 11,355 | -8,258 | 0.01% | 36,521 |
| 2017-11-22 | 2017-11-20 | 3.197 | 19,613 | -10,322 | 0.02% | 62,700 |
| 2017-11-21 | 2017-11-17 | 3.100 | 29,935 | +20,645 | 0.03% | 92,798 |
| 2017-11-17 | 2017-11-15 | 3.197 | 9,290 | -4,129 | 0.01% | 29,699 |
| 2017-11-16 | 2017-11-14 | 3.100 | 13,419 | +8,258 | 0.01% | 41,599 |
| 2017-11-15 | 2017-11-13 | 3.119 | 5,161 | +4,129 | 0.01% | 16,099 |
| 2017-11-13 | 2017-11-09 | 3.197 | 1,032 | -61,936 | 0.00% | 3,299 |
| 2017-10-20 | 2017-10-18 | 3.100 | 62,968 | -5,161 | 0.06% | 195,201 |
| 2017-10-04 | 2017-09-29 | 2.926 | 68,129 | -40,258 | 0.07% | 199,320 |
| 2017-10-03 | 2017-09-28 | 2.906 | 108,387 | -6,194 | 0.11% | 315,000 |
| 2017-09-26 | 2017-09-22 | 3.022 | 114,581 | +17,549 | 0.11% | 346,321 |
| 2017-09-22 | 2017-09-20 | 3.022 | 97,032 | +80,516 | 0.10% | 293,279 |
| 2017-09-21 | 2017-09-19 | 3.081 | 16,516 | +3,097 | 0.02% | 50,880 |
| 2017-09-20 | 2017-09-18 | 3.100 | 13,419 | +7,225 | 0.01% | 41,599 |
| 2017-09-18 | 2017-09-14 | 3.042 | 6,194 | +1,033 | 0.01% | 18,841 |
| 2017-09-15 | 2017-09-13 | 2.984 | 5,161 | +4,129 | 0.01% | 15,399 |
| 2017-09-14 | 2017-09-12 | 3.081 | 1,032 | +1,032 | 0.00% | 3,179 |
| 2017-08-16 | 2017-08-14 | 3.139 | 0 | -50,581 | ||
| 2017-08-10 | 2017-08-08 | 3.158 | 50,581 | -1,032 | 0.05% | 159,741 |
| 2017-07-28 | 2017-07-26 | 2.984 | 51,613 | +34,065 | 0.05% | 154,000 |
| 2017-07-27 | 2017-07-25 | 3.022 | 17,548 | +6,193 | 0.02% | 53,039 |
| 2017-07-14 | 2017-07-12 | 3.139 | 11,355 | +11,355 | 0.01% | 35,641 |
| 2017-04-28 | 2017-04-26 | 4.262 | 0 | -1,032 | ||
| 2017-04-26 | 2017-04-24 | 4.069 | 1,032 | +1,032 | 0.00% | 4,199 |
| 2016-10-31 | 2016-10-27 | 5.619 | 0 | -5,161 | ||
| 2016-10-20 | 2016-10-18 | 5.425 | 5,161 | +5,161 | 0.01% | 27,998 |
| 2016-01-26 | 2016-01-22 | 4.727 | 0 | -2,065 | ||
| 2016-01-20 | 2016-01-18 | 5.716 | 2,065 | -15,483 | 0.00% | 11,803 |
| 2016-01-19 | 2016-01-15 | 5.909 | 17,548 | +5,161 | 0.02% | 103,698 |
| 2016-01-18 | 2016-01-14 | 5.328 | 12,387 | +10,322 | 0.01% | 65,999 |
| 2015-12-30 | 2015-12-28 | 4.941 | 2,065 | -5,161 | 0.00% | 10,202 |
| 2015-08-07 | 2015-08-05 | 4.941 | 7,226 | -10,322 | 0.01% | 35,701 |
| 2015-08-04 | 2015-07-31 | 4.941 | 17,548 | -10,323 | 0.02% | 86,698 |
| 2015-07-30 | 2015-07-28 | 5.134 | 27,871 | -3,097 | 0.03% | 143,100 |
| 2015-07-28 | 2015-07-24 | 5.716 | 30,968 | -2,064 | 0.03% | 177,001 |
| 2015-07-27 | 2015-07-23 | 5.812 | 33,032 | +10,322 | 0.03% | 191,998 |
| 2015-07-22 | 2015-07-20 | 5.328 | 22,710 | +15,484 | 0.02% | 121,002 |
| 2015-07-08 | 2015-07-06 | 4.224 | 7,226 | +5,161 | 0.01% | 30,521 |
| 2015-06-24 | 2015-06-22 | 5.812 | 2,065 | -20,645 | 0.00% | 12,003 |
| 2015-06-23 | 2015-06-19 | 5.812 | 22,710 | +19,613 | 0.02% | 132,002 |
| 2015-06-11 | 2015-06-09 | 6.297 | 3,097 | -4,129 | 0.00% | 19,501 |
| 2015-06-10 | 2015-06-08 | 6.491 | 7,226 | -1,032 | 0.01% | 46,901 |
| 2015-06-01 | 2015-05-28 | 6.878 | 8,258 | -4,129 | 0.01% | 56,800 |
| 2015-05-29 | 2015-05-27 | 7.556 | 12,387 | +2,064 | 0.01% | 93,599 |
| 2015-05-28 | 2015-05-26 | 7.556 | 10,323 | +2,065 | 0.01% | 78,003 |
| 2015-05-27 | 2015-05-22 | 7.750 | 8,258 | +2,064 | 0.01% | 63,999 |
| 2015-05-26 | 2015-05-21 | 7.556 | 6,194 | +5,162 | 0.01% | 46,803 |
| 2015-05-12 | 2015-05-08 | 7.362 | 1,032 | +1,032 | 0.00% | 7,598 |
| 2015-05-11 | 2015-05-07 | 7.459 | 0 | -3,097 | ||
| 2015-05-08 | 2015-05-06 | 7.750 | 3,097 | -5,161 | 0.00% | 24,002 |
| 2015-05-07 | 2015-05-05 | 7.459 | 8,258 | -3,097 | 0.01% | 61,600 |
| 2015-05-06 | 2015-05-04 | 8.041 | 11,355 | +3,097 | 0.01% | 91,301 |
| 2015-05-05 | 2015-04-30 | 6.975 | 8,258 | +8,258 | 0.01% | 57,600 |
| 2015-04-30 | 2015-04-28 | 5.812 | 0 | -15,484 | ||
| 2015-01-08 | 2015-01-06 | 8.331 | 15,484 | -5,161 | 0.02% | 129,001 |
| 2014-12-30 | 2014-12-24 | 9.494 | 20,645 | -5,161 | 0.02% | 195,998 |
| 2014-12-10 | 2014-12-08 | 12.206 | 25,806 | -12,388 | 0.03% | 314,994 |
| 2014-12-09 | 2014-12-05 | 11.819 | 38,194 | -10,322 | 0.04% | 451,405 |
| 2014-12-08 | 2014-12-04 | 11.237 | 48,516 | +8,258 | 0.05% | 545,199 |
| 2014-12-04 | 2014-12-02 | 12.594 | 40,258 | -2,065 | 0.04% | 506,999 |
| 2014-12-01 | 2014-11-27 | 13.175 | 42,323 | -4,129 | 0.05% | 557,606 |
| 2014-11-27 | 2014-11-25 | 13.562 | 46,452 | -23,329 | 0.05% | 630,005 |
| 2014-11-26 | 2014-11-24 | 13.950 | 69,781 | +17,549 | 0.08% | 973,445 |
| 2014-11-21 | 2014-11-19 | 12.400 | 52,232 | +2,064 | 0.06% | 647,677 |
| 2014-11-20 | 2014-11-18 | 12.012 | 50,168 | +15,484 | 0.06% | 602,643 |
| 2014-11-07 | 2014-11-05 | 10.850 | 34,684 | -13,419 | 0.04% | 376,321 |
| 2014-11-06 | 2014-11-04 | 11.625 | 48,103 | +13,419 | 0.05% | 559,197 |
| 2014-11-05 | 2014-11-03 | 11.431 | 34,684 | +5,161 | 0.04% | 396,481 |
| 2014-08-27 | 2014-08-25 | 10.850 | 29,523 | -1,032 | 0.03% | 320,325 |
| 2014-08-25 | 2014-08-21 | 10.269 | 30,555 | -3,702 | 0.03% | 313,762 |
| 2014-08-22 | 2014-08-20 | 10.269 | 34,257 | +4,734 | 0.04% | 351,777 |
| 2014-08-19 | 2014-08-15 | 18.600 | 29,523 | +6,813 | 0.03% | 549,128 |
| 2014-07-28 | 2014-07-24 | 13.950 | 22,710 | -1,032 | 0.03% | 316,804 |
| 2014-07-25 | 2014-07-23 | 14.531 | 23,742 | +1,032 | 0.03% | 345,001 |
| 2014-07-21 | 2014-07-17 | 12.763 | 22,710 | -2,457 | 0.03% | 289,844 |
| 2014-04-24 | 2014-04-22 | 19.057 | 25,167 | -1,144 | 0.03% | 479,604 |
| 2014-04-16 | 2014-04-14 | 19.407 | 26,311 | -2,288 | 0.04% | 510,605 |
| 2014-04-01 | 2014-03-28 | 19.581 | 28,599 | -3,431 | 0.04% | 560,007 |
| 2014-03-31 | 2014-03-27 | 17.309 | 32,030 | -1,144 | 0.04% | 554,392 |
| 2014-03-27 | 2014-03-25 | 16.260 | 33,174 | -5,720 | 0.05% | 539,393 |
| 2014-03-25 | 2014-03-21 | 15.910 | 38,894 | -1,144 | 0.05% | 618,798 |
| 2014-03-24 | 2014-03-20 | 16.609 | 40,038 | +1,144 | 0.06% | 664,999 |
| 2014-03-20 | 2014-03-18 | 15.560 | 38,894 | -2,288 | 0.05% | 605,198 |
| 2014-03-19 | 2014-03-17 | 14.511 | 41,182 | -3,432 | 0.06% | 597,600 |
| 2014-03-18 | 2014-03-14 | 16.260 | 44,614 | +8,008 | 0.06% | 725,402 |
| 2014-03-10 | 2014-03-06 | 11.189 | 36,606 | -45,758 | 0.05% | 409,597 |
| 2014-03-07 | 2014-03-05 | 10.840 | 82,364 | -61,773 | 0.11% | 892,800 |
| 2014-02-24 | 2014-02-20 | 8.217 | 144,137 | -1,144 | 0.21% | 1,184,399 |
| 2014-02-20 | 2014-02-18 | 8.392 | 145,281 | -2,288 | 0.21% | 1,219,200 |
| 2014-02-07 | 2014-02-05 | 8.742 | 147,569 | +11,440 | 0.21% | 1,290,001 |
| 2014-01-16 | 2014-01-14 | 9.616 | 136,129 | -1,144 | 0.20% | 1,308,996 |
| 2014-01-15 | 2014-01-13 | 9.791 | 137,273 | -8,008 | 0.20% | 1,343,996 |
| 2014-01-13 | 2014-01-09 | 9.266 | 145,281 | -3,432 | 0.21% | 1,346,200 |
| 2014-01-07 | 2014-01-03 | 10.140 | 148,713 | -19,447 | 0.21% | 1,508,002 |
| 2014-01-06 | 2014-01-02 | 10.490 | 168,160 | +6,864 | 0.24% | 1,764,001 |
| 2014-01-02 | 2013-12-27 | 9.791 | 161,296 | -3,432 | 0.23% | 1,579,198 |
| 2013-12-27 | 2013-12-20 | 9.091 | 164,728 | -2,288 | 0.24% | 1,497,599 |
| 2013-12-23 | 2013-12-19 | 9.266 | 167,016 | +20,591 | 0.24% | 1,547,600 |
| 2013-12-19 | 2013-12-17 | 9.266 | 146,425 | +1,144 | 0.21% | 1,356,800 |
| 2013-12-18 | 2013-12-16 | 9.966 | 145,281 | -1,144 | 0.21% | 1,447,800 |
| 2013-12-17 | 2013-12-13 | 9.616 | 146,425 | -1,144 | 0.21% | 1,408,000 |
| 2013-12-16 | 2013-12-12 | 9.966 | 147,569 | +14,871 | 0.21% | 1,470,601 |
| 2013-12-13 | 2013-12-11 | 9.266 | 132,698 | +18,303 | 0.19% | 1,229,604 |
| 2013-12-12 | 2013-12-10 | 10.315 | 114,395 | +6,864 | 0.16% | 1,180,005 |
| 2013-12-11 | 2013-12-09 | 10.490 | 107,531 | +30,887 | 0.15% | 1,128,002 |
| 2013-12-10 | 2013-12-06 | 11.189 | 76,644 | +19,447 | 0.11% | 857,596 |
| 2013-12-09 | 2013-12-05 | 9.616 | 57,197 | -8,008 | 0.08% | 549,998 |
| 2013-12-06 | 2013-12-04 | 10.315 | 65,205 | -9,151 | 0.09% | 672,601 |
| 2013-12-05 | 2013-12-03 | 9.441 | 74,356 | -25,167 | 0.11% | 701,996 |
| 2013-12-04 | 2013-12-02 | 6.556 | 99,523 | -2,288 | 0.14% | 652,499 |
| 2013-11-11 | 2013-11-07 | 5.245 | 101,811 | -57,197 | 0.15% | 533,999 |
| 2013-11-04 | 2013-10-31 | 5.245 | 159,008 | +1,144 | 0.27% | 833,998 |
| 2013-10-31 | 2013-10-29 | 5.332 | 157,864 | -60,629 | 0.27% | 841,798 |
| 2013-10-30 | 2013-10-28 | 5.245 | 218,493 | +2,287 | 0.37% | 1,145,997 |
| 2013-09-04 | 2013-09-02 | 4.283 | 216,206 | -11,439 | 0.37% | 926,102 |
| 2013-09-02 | 2013-08-29 | 4.371 | 227,645 | -28,599 | 0.39% | 995,000 |
| 2013-08-29 | 2013-08-27 | 4.633 | 256,244 | -45,757 | 0.43% | 1,187,201 |
| 2013-08-28 | 2013-08-26 | 5.245 | 302,001 | +40,038 | 0.51% | 1,583,997 |
| 2012-12-28 | 2012-12-24 | 4.721 | 261,963 | -13,728 | 0.51% | 1,236,598 |
| 2012-11-07 | 2012-11-05 | 4.196 | 275,691 | -57,197 | 0.53% | 1,156,801 |
| 2012-06-13 | 2012-06-11 | 5.332 | 332,888 | +11,439 | 0.64% | 1,775,100 |
| 2012-06-12 | 2012-06-08 | 5.245 | 321,449 | -28,598 | 0.62% | 1,686,002 |
| 2012-05-31 | 2012-05-29 | 5.595 | 350,047 | +17,159 | 0.68% | 1,958,399 |
| 2012-05-17 | 2012-05-15 | 6.294 | 332,888 | +26,311 | 0.64% | 2,095,200 |
| 2012-05-16 | 2012-05-14 | 6.469 | 306,577 | +9,151 | 0.59% | 1,983,198 |
| 2012-05-14 | 2012-05-10 | 6.469 | 297,426 | +17,159 | 0.58% | 1,924,002 |
| 2012-05-11 | 2012-05-09 | 6.294 | 280,267 | +14,872 | 0.54% | 1,764,003 |
| 2012-05-10 | 2012-05-08 | 6.119 | 265,395 | +13,727 | 0.51% | 1,623,999 |
| 2012-03-15 | 2012-03-13 | 7.256 | 251,668 | +9,152 | 0.67% | 1,826,001 |
| 2012-03-14 | 2012-03-12 | 6.993 | 242,516 | +91,515 | 0.64% | 1,695,998 |
| 2012-02-22 | 2012-02-20 | 4.546 | 151,001 | -50,333 | 0.41% | 686,401 |
| 2012-02-15 | 2012-02-13 | 4.983 | 201,334 | -5,720 | 0.54% | 1,003,198 |
| 2012-02-14 | 2012-02-10 | 5.420 | 207,054 | -98,379 | 0.60% | 1,122,200 |
| 2012-01-19 | 2012-01-17 | 3.322 | 305,433 | +5,719 | 0.89% | 1,014,599 |
| 2012-01-16 | 2012-01-12 | 3.374 | 299,714 | +4,576 | 0.87% | 1,011,321 |
| 2012-01-12 | 2012-01-10 | 3.584 | 295,138 | +2,288 | 0.86% | 1,057,801 |
| 2012-01-06 | 2012-01-04 | 4.144 | 292,850 | +159,008 | 0.85% | 1,213,440 |
| 2012-01-05 | 2012-01-03 | 4.546 | 133,842 | +11,440 | 0.39% | 608,402 |
| 2012-01-04 | 2011-12-30 | 5.420 | 122,402 | +34,318 | 0.35% | 663,399 |
| 2012-01-03 | 2011-12-29 | 4.721 | 88,084 | +30,887 | 0.26% | 415,801 |
| 2011-12-30 | 2011-12-28 | 4.021 | 57,197 | +2,288 | 0.17% | 229,999 |
| 2011-12-29 | 2011-12-23 | 3.934 | 54,909 | +16,015 | 0.17% | 215,999 |
| 2011-12-28 | 2011-12-22 | 3.584 | 38,894 | +2,288 | 0.12% | 139,400 |
| 2011-12-22 | 2011-12-20 | 3.392 | 36,606 | +2,288 | 0.11% | 124,159 |
| 2011-12-21 | 2011-12-19 | 3.637 | 34,318 | +3,431 | 0.10% | 124,799 |
| 2011-12-20 | 2011-12-16 | 3.951 | 30,887 | +1,144 | 0.09% | 122,042 |
| 2011-12-19 | 2011-12-15 | 4.179 | 29,743 | +2,288 | 0.09% | 124,282 |
| 2011-12-16 | 2011-12-14 | 4.546 | 27,455 | +2,288 | 0.08% | 124,801 |
| 2011-12-15 | 2011-12-13 | 4.633 | 25,167 | +2,288 | 0.08% | 116,601 |
| 2011-12-14 | 2011-12-12 | 4.458 | 22,879 | +2,288 | 0.07% | 102,000 |
| 2011-12-12 | 2011-12-08 | 4.546 | 20,591 | +4,576 | 0.06% | 93,600 |
| 2011-12-09 | 2011-12-07 | 4.371 | 16,015 | +4,576 | 0.05% | 69,999 |
| 2011-12-07 | 2011-12-05 | 4.721 | 11,439 | +3,431 | 0.03% | 53,998 |
| 2011-11-30 | 2011-11-28 | 4.895 | 8,008 | +5,720 | 0.02% | 39,202 |
| 2011-11-24 | 2011-11-22 | 4.983 | 2,288 | +2,288 | 0.01% | 11,401 |
| 2011-11-21 | 2011-11-17 | 5.158 | 0 | -11,439 | ||
| 2011-11-15 | 2011-11-11 | 6.819 | 11,439 | +11,439 | 0.03% | 77,997 |
| 2008-10-08 | 2008-10-03 | 17.483 | 0 | -120 | ||
| 2008-07-31 | 2008-07-29 | 42.543 | 120 | -258 | 0.00% | 5,105 |
| 2008-07-28 | 2008-07-24 | 38.463 | 378 | -257 | 0.01% | 14,539 |
| 2008-07-10 | 2008-07-08 | 34.967 | 635 | +172 | 0.02% | 22,204 |
| 2008-06-13 | 2008-06-11 | 58.278 | 463 | +343 | 0.01% | 26,983 |
| 2008-06-12 | 2008-06-10 | 86.251 | 120 | -52 | 0.00% | 10,350 |
| 2007-07-31 | 2007-07-27 | 238.939 | 172 | -858 | 0.01% | 41,098 |
| 2007-07-26 | 2007-07-24 | 251.760 | 1,030 | -2,488 | 0.04% | 259,313 |
| 2007-07-25 | 2007-07-23 | 257.588 | 3,518 | -1,630 | 0.15% | 906,195 |
| 2007-07-24 | 2007-07-20 | 275.071 | 5,148 | -429 | 0.22% | 1,416,068 |
| 2007-07-23 | 2007-07-19 | 273.906 | 5,577 | +1,287 | 0.24% | 1,527,573 |
| 2007-07-18 | 2007-07-16 | 262.250 | 4,290 | -1,630 | 0.18% | 1,125,054 |
| 2007-07-13 | 2007-07-11 | 258.754 | 5,920 | -858 | 0.25% | 1,531,822 |
| 2007-07-11 | 2007-07-09 | 278.568 | 6,778 | +944 | 0.29% | 1,888,135 |
| 2007-07-06 | 2007-07-04 | 244.767 | 5,834 | -1,287 | 0.25% | 1,427,971 |
| 2007-07-05 | 2007-07-03 | 266.913 | 7,121 | -172 | 0.30% | 1,900,685 |
| 2007-07-04 | 2007-06-29 | 249.429 | 7,293 | +1,030 | 0.31% | 1,819,087 |
| 2007-07-03 | 2007-06-28 | 236.608 | 6,263 | -463 | 0.27% | 1,481,877 |
| 2007-06-28 | 2007-06-26 | 220.290 | 6,726 | -429 | 0.33% | 1,481,673 |
| 2007-06-27 | 2007-06-25 | 212.131 | 7,155 | +1,287 | 0.35% | 1,517,800 |
| 2007-06-26 | 2007-06-22 | 199.310 | 5,868 | 0.28% | 1,169,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy