History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-10-13 | 2025-10-09 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-10-10 | 2025-10-08 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-10-09 | 2025-10-06 | 0.570 | 20,015 | +0 | 0.00% | 11,409 |
| 2025-10-08 | 2025-10-03 | 0.570 | 20,015 | +0 | 0.00% | 11,409 |
| 2025-10-06 | 2025-10-02 | 0.490 | 20,015 | +0 | 0.00% | 9,807 |
| 2025-10-03 | 2025-09-30 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-10-02 | 2025-09-29 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-30 | 2025-09-26 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-29 | 2025-09-25 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-26 | 2025-09-24 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-09-25 | 2025-09-23 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-09-24 | 2025-09-22 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-09-23 | 2025-09-19 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-09-22 | 2025-09-18 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-19 | 2025-09-17 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-18 | 2025-09-16 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-09-17 | 2025-09-15 | 0.475 | 20,015 | +0 | 0.00% | 9,507 |
| 2025-09-16 | 2025-09-12 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-09-15 | 2025-09-11 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-12 | 2025-09-10 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-09-11 | 2025-09-09 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-09-10 | 2025-09-08 | 0.475 | 20,015 | +0 | 0.00% | 9,507 |
| 2025-09-09 | 2025-09-05 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-09-08 | 2025-09-04 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-09-05 | 2025-09-03 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-09-04 | 2025-09-02 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-09-03 | 2025-09-01 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-09-02 | 2025-08-29 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-09-01 | 2025-08-28 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-29 | 2025-08-27 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-08-27 | 2025-08-25 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-26 | 2025-08-22 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-08-25 | 2025-08-21 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-08-22 | 2025-08-20 | 0.540 | 20,015 | +0 | 0.00% | 10,808 |
| 2025-08-21 | 2025-08-19 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-08-20 | 2025-08-18 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-19 | 2025-08-15 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-18 | 2025-08-14 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-15 | 2025-08-13 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-14 | 2025-08-12 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-08-13 | 2025-08-11 | 0.510 | 20,015 | +0 | 0.00% | 10,208 |
| 2025-08-12 | 2025-08-08 | 0.510 | 20,015 | +0 | 0.00% | 10,208 |
| 2025-08-11 | 2025-08-07 | 0.510 | 20,015 | +0 | 0.00% | 10,208 |
| 2025-08-08 | 2025-08-06 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-08-07 | 2025-08-05 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-08-06 | 2025-08-04 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,015 | +0 | 0.00% | 9,807 |
| 2025-08-04 | 2025-07-31 | 0.495 | 20,015 | +0 | 0.00% | 9,907 |
| 2025-08-01 | 2025-07-30 | 0.495 | 20,015 | +0 | 0.00% | 9,907 |
| 2025-07-31 | 2025-07-29 | 0.580 | 20,015 | +0 | 0.00% | 11,609 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,015 | +0 | 0.00% | 9,807 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,015 | +0 | 0.00% | 9,707 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-07-25 | 2025-07-23 | 0.485 | 20,015 | +0 | 0.00% | 9,707 |
| 2025-07-24 | 2025-07-22 | 0.520 | 20,015 | +0 | 0.00% | 10,408 |
| 2025-07-23 | 2025-07-21 | 0.495 | 20,015 | +0 | 0.00% | 9,907 |
| 2025-07-22 | 2025-07-18 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-07-21 | 2025-07-17 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-07-18 | 2025-07-16 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-07-17 | 2025-07-15 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-07-16 | 2025-07-14 | 0.475 | 20,015 | +0 | 0.00% | 9,507 |
| 2025-07-15 | 2025-07-11 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-07-14 | 2025-07-10 | 0.475 | 20,015 | +0 | 0.00% | 9,507 |
| 2025-07-11 | 2025-07-09 | 0.475 | 20,015 | +0 | 0.00% | 9,507 |
| 2025-07-10 | 2025-07-08 | 0.475 | 20,015 | +0 | 0.00% | 9,507 |
| 2025-07-09 | 2025-07-07 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-07-08 | 2025-07-04 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-07-07 | 2025-07-03 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-07-04 | 2025-07-02 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-07-03 | 2025-06-30 | 0.465 | 20,015 | +0 | 0.00% | 9,307 |
| 2025-07-02 | 2025-06-27 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-06-30 | 2025-06-26 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-06-27 | 2025-06-25 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-06-26 | 2025-06-24 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-06-25 | 2025-06-23 | 0.440 | 20,015 | +0 | 0.00% | 8,807 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,015 | +0 | 0.00% | 8,606 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,015 | +0 | 0.00% | 8,406 |
| 2025-06-20 | 2025-06-18 | 0.415 | 20,015 | +0 | 0.00% | 8,306 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,015 | +0 | 0.00% | 8,406 |
| 2025-06-18 | 2025-06-16 | 0.415 | 20,015 | +0 | 0.00% | 8,306 |
| 2025-06-17 | 2025-06-13 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-06-16 | 2025-06-12 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-06-13 | 2025-06-11 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-06-12 | 2025-06-10 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-06-10 | 2025-06-06 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-06-09 | 2025-06-05 | 0.425 | 20,015 | +0 | 0.00% | 8,506 |
| 2025-06-06 | 2025-06-04 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-06-05 | 2025-06-03 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-06-04 | 2025-06-02 | 0.495 | 20,015 | +0 | 0.00% | 9,907 |
| 2025-06-03 | 2025-05-30 | 0.550 | 20,015 | +0 | 0.00% | 11,008 |
| 2025-06-02 | 2025-05-29 | 0.550 | 20,015 | +0 | 0.00% | 11,008 |
| 2025-05-30 | 2025-05-28 | 0.550 | 20,015 | +0 | 0.00% | 11,008 |
| 2025-05-29 | 2025-05-27 | 0.600 | 20,015 | +0 | 0.00% | 12,009 |
| 2025-05-28 | 2025-05-26 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-05-27 | 2025-05-23 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-05-26 | 2025-05-22 | 0.455 | 20,015 | +0 | 0.00% | 9,107 |
| 2025-05-23 | 2025-05-21 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-22 | 2025-05-20 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-21 | 2025-05-19 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-20 | 2025-05-16 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-19 | 2025-05-15 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-16 | 2025-05-14 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-15 | 2025-05-13 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-14 | 2025-05-12 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-12 | 2025-05-08 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-09 | 2025-05-07 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-05-08 | 2025-05-06 | 0.485 | 20,015 | +0 | 0.00% | 9,707 |
| 2025-05-07 | 2025-05-02 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-05-06 | 2025-04-30 | 0.530 | 20,015 | +0 | 0.00% | 10,608 |
| 2025-05-02 | 2025-04-29 | 0.550 | 20,015 | +0 | 0.00% | 11,008 |
| 2025-04-30 | 2025-04-28 | 0.550 | 20,015 | +0 | 0.00% | 11,008 |
| 2025-04-29 | 2025-04-25 | 0.570 | 20,015 | +0 | 0.00% | 11,409 |
| 2025-04-28 | 2025-04-24 | 0.570 | 20,015 | +0 | 0.00% | 11,409 |
| 2025-04-25 | 2025-04-23 | 0.495 | 20,015 | +0 | 0.00% | 9,907 |
| 2025-04-24 | 2025-04-22 | 0.490 | 20,015 | +0 | 0.00% | 9,807 |
| 2025-04-23 | 2025-04-17 | 0.490 | 20,015 | +0 | 0.00% | 9,807 |
| 2025-04-22 | 2025-04-16 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-04-17 | 2025-04-15 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-04-16 | 2025-04-14 | 0.490 | 20,015 | +0 | 0.00% | 9,807 |
| 2025-04-15 | 2025-04-11 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-04-14 | 2025-04-10 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-04-11 | 2025-04-09 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-04-10 | 2025-04-08 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-04-09 | 2025-04-07 | 0.480 | 20,015 | +0 | 0.00% | 9,607 |
| 2025-04-08 | 2025-04-03 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-04-07 | 2025-04-02 | 0.510 | 20,015 | +0 | 0.00% | 10,208 |
| 2025-04-03 | 2025-04-01 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-04-02 | 2025-03-31 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2025-04-01 | 2025-03-28 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2025-03-31 | 2025-03-27 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2025-03-28 | 2025-03-26 | 0.440 | 20,015 | +0 | 0.00% | 8,807 |
| 2025-03-27 | 2025-03-25 | 0.430 | 20,015 | +0 | 0.00% | 8,606 |
| 2025-03-26 | 2025-03-24 | 0.425 | 20,015 | +0 | 0.00% | 8,506 |
| 2025-03-25 | 2025-03-21 | 0.420 | 20,015 | +0 | 0.00% | 8,406 |
| 2025-03-24 | 2025-03-20 | 0.425 | 20,015 | +0 | 0.00% | 8,506 |
| 2025-03-21 | 2025-03-19 | 0.435 | 20,015 | +0 | 0.00% | 8,707 |
| 2025-03-20 | 2025-03-18 | 0.435 | 20,015 | +0 | 0.00% | 8,707 |
| 2025-03-19 | 2025-03-17 | 0.425 | 20,015 | +0 | 0.00% | 8,506 |
| 2025-03-18 | 2025-03-14 | 0.410 | 20,015 | +0 | 0.00% | 8,206 |
| 2025-03-17 | 2025-03-13 | 0.395 | 20,015 | +0 | 0.00% | 7,906 |
| 2025-03-14 | 2025-03-12 | 0.395 | 20,015 | +0 | 0.00% | 7,906 |
| 2025-03-13 | 2025-03-11 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-12 | 2025-03-10 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-10 | 2025-03-06 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-06 | 2025-03-04 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-05 | 2025-03-03 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-04 | 2025-02-28 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-03-03 | 2025-02-27 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-28 | 2025-02-26 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-27 | 2025-02-25 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-26 | 2025-02-24 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-25 | 2025-02-21 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-24 | 2025-02-20 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-21 | 2025-02-19 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-20 | 2025-02-18 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-19 | 2025-02-17 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-18 | 2025-02-14 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-17 | 2025-02-13 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-14 | 2025-02-12 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-13 | 2025-02-11 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-12 | 2025-02-10 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-11 | 2025-02-07 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-10 | 2025-02-06 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-04 | 2025-01-28 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2025-02-03 | 2025-01-24 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-01-27 | 2025-01-23 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-01-24 | 2025-01-22 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-01-23 | 2025-01-21 | 0.470 | 20,015 | +0 | 0.00% | 9,407 |
| 2025-01-22 | 2025-01-20 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-21 | 2025-01-17 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-20 | 2025-01-16 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-17 | 2025-01-15 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-16 | 2025-01-14 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-15 | 2025-01-13 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-14 | 2025-01-10 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-13 | 2025-01-09 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-10 | 2025-01-08 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-09 | 2025-01-07 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-08 | 2025-01-06 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-07 | 2025-01-03 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-06 | 2025-01-02 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-03 | 2024-12-31 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2025-01-02 | 2024-12-27 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-30 | 2024-12-24 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-27 | 2024-12-20 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-23 | 2024-12-19 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-20 | 2024-12-18 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-19 | 2024-12-17 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-18 | 2024-12-16 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-17 | 2024-12-13 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-16 | 2024-12-12 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-13 | 2024-12-11 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-12 | 2024-12-10 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-11 | 2024-12-09 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-10 | 2024-12-06 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-09 | 2024-12-05 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-06 | 2024-12-04 | 0.405 | 20,015 | +0 | 0.00% | 8,106 |
| 2024-12-05 | 2024-12-03 | 0.395 | 20,015 | +0 | 0.00% | 7,906 |
| 2024-12-04 | 2024-12-02 | 0.395 | 20,015 | +0 | 0.00% | 7,906 |
| 2024-12-03 | 2024-11-29 | 0.395 | 20,015 | +0 | 0.00% | 7,906 |
| 2024-12-02 | 2024-11-28 | 0.370 | 20,015 | +0 | 0.00% | 7,406 |
| 2024-11-29 | 2024-11-27 | 0.345 | 20,015 | +0 | 0.00% | 6,905 |
| 2024-11-28 | 2024-11-26 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2024-11-27 | 2024-11-25 | 0.500 | 20,015 | +0 | 0.00% | 10,008 |
| 2024-11-26 | 2024-11-22 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2024-11-25 | 2024-11-21 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2024-11-22 | 2024-11-20 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2024-11-21 | 2024-11-19 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,015 | +0 | 0.00% | 9,207 |
| 2024-11-19 | 2024-11-15 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2024-11-18 | 2024-11-14 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2024-11-15 | 2024-11-13 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2024-11-14 | 2024-11-12 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2024-11-13 | 2024-11-11 | 0.450 | 20,015 | +0 | 0.00% | 9,007 |
| 2024-11-12 | 2024-11-08 | 0.430 | 20,015 | +0 | 0.00% | 8,606 |
| 2024-11-11 | 2024-11-07 | 0.415 | 20,015 | +0 | 0.00% | 8,306 |
| 2024-11-08 | 2024-11-06 | 0.415 | 20,015 | +0 | 0.00% | 8,306 |
| 2024-11-07 | 2024-11-05 | 0.415 | 20,015 | +0 | 0.00% | 8,306 |
| 2024-11-06 | 2024-11-04 | 0.415 | 20,015 | +0 | 0.00% | 8,306 |
| 2024-11-05 | 2024-11-01 | 0.400 | 20,015 | +0 | 0.00% | 8,006 |
| 2024-11-04 | 2024-10-31 | 0.385 | 20,015 | +0 | 0.00% | 7,706 |
| 2024-11-01 | 2024-10-30 | 0.385 | 20,015 | +0 | 0.00% | 7,706 |
| 2024-10-31 | 2024-10-29 | 0.385 | 20,015 | +0 | 0.00% | 7,706 |
| 2024-10-30 | 2024-10-28 | 0.370 | 20,015 | +0 | 0.00% | 7,406 |
| 2024-10-29 | 2024-10-25 | 0.370 | 20,015 | +0 | 0.00% | 7,406 |
| 2024-10-28 | 2024-10-24 | 0.360 | 20,015 | +0 | 0.00% | 7,205 |
| 2024-10-25 | 2024-10-23 | 0.360 | 20,015 | +0 | 0.00% | 7,205 |
| 2024-10-24 | 2024-10-22 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-23 | 2024-10-21 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-22 | 2024-10-18 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-21 | 2024-10-17 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-18 | 2024-10-16 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-17 | 2024-10-15 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-16 | 2024-10-14 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-15 | 2024-10-10 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-14 | 2024-10-09 | 0.370 | 20,015 | +0 | 0.00% | 7,406 |
| 2024-10-10 | 2024-10-08 | 0.360 | 20,015 | +0 | 0.00% | 7,205 |
| 2024-10-09 | 2024-10-07 | 0.360 | 20,015 | +0 | 0.00% | 7,205 |
| 2024-10-08 | 2024-10-04 | 0.335 | 20,015 | +0 | 0.00% | 6,705 |
| 2024-10-07 | 2024-10-03 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-04 | 2024-10-02 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-03 | 2024-09-30 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-10-02 | 2024-09-27 | 0.340 | 20,015 | +0 | 0.00% | 6,805 |
| 2024-09-30 | 2024-09-26 | 0.320 | 20,015 | +0 | 0.00% | 6,405 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,015 | +0 | 0.00% | 6,405 |
| 2024-09-26 | 2024-09-24 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-25 | 2024-09-23 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-24 | 2024-09-20 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-23 | 2024-09-19 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-20 | 2024-09-17 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-19 | 2024-09-16 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-17 | 2024-09-13 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-16 | 2024-09-12 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-13 | 2024-09-11 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-12 | 2024-09-10 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-11 | 2024-09-09 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-09 | 2024-09-04 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-05 | 2024-09-03 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-04 | 2024-09-02 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-03 | 2024-08-30 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-08-30 | 2024-08-28 | 0.310 | 20,015 | +0 | 0.00% | 6,205 |
| 2024-08-29 | 2024-08-27 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-23 | 2024-08-21 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-22 | 2024-08-20 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-21 | 2024-08-19 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-20 | 2024-08-16 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-19 | 2024-08-15 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-16 | 2024-08-14 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-15 | 2024-08-13 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-14 | 2024-08-12 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-13 | 2024-08-09 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-12 | 2024-08-08 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-09 | 2024-08-07 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-07 | 2024-08-05 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-06 | 2024-08-02 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-05 | 2024-08-01 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-02 | 2024-07-31 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-30 | 2024-07-26 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-07-15 | 2024-07-11 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-12 | 2024-07-10 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-11 | 2024-07-09 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-10 | 2024-07-08 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-09 | 2024-07-05 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-08 | 2024-07-04 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-07-03 | 2024-06-28 | 0.265 | 20,015 | +0 | 0.00% | 5,304 |
| 2024-07-02 | 2024-06-27 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-28 | 2024-06-26 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-27 | 2024-06-25 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-26 | 2024-06-24 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-25 | 2024-06-21 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-24 | 2024-06-20 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-21 | 2024-06-19 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-20 | 2024-06-18 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-19 | 2024-06-17 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-18 | 2024-06-14 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-17 | 2024-06-13 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-14 | 2024-06-12 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-13 | 2024-06-11 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-12 | 2024-06-07 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-06-11 | 2024-06-06 | 0.295 | 20,015 | +0 | 0.00% | 5,904 |
| 2024-06-07 | 2024-06-05 | 0.295 | 20,015 | +0 | 0.00% | 5,904 |
| 2024-06-06 | 2024-06-04 | 0.260 | 20,015 | +0 | 0.00% | 5,204 |
| 2024-06-05 | 2024-06-03 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-06-04 | 2024-05-31 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-06-03 | 2024-05-30 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-31 | 2024-05-29 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-30 | 2024-05-28 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-29 | 2024-05-27 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-28 | 2024-05-24 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-27 | 2024-05-23 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-24 | 2024-05-22 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-23 | 2024-05-21 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-22 | 2024-05-20 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-21 | 2024-05-17 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-20 | 2024-05-16 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-17 | 2024-05-14 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-16 | 2024-05-13 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-14 | 2024-05-10 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-13 | 2024-05-09 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-10 | 2024-05-08 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-09 | 2024-05-07 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-08 | 2024-05-06 | 0.300 | 20,015 | +0 | 0.00% | 6,004 |
| 2024-05-07 | 2024-05-03 | 0.290 | 20,015 | +0 | 0.00% | 5,804 |
| 2024-05-06 | 2024-05-02 | 0.290 | 20,015 | +0 | 0.00% | 5,804 |
| 2024-05-03 | 2024-04-30 | 0.290 | 20,015 | +0 | 0.00% | 5,804 |
| 2024-05-02 | 2024-04-29 | 0.290 | 20,015 | +0 | 0.00% | 5,804 |
| 2024-04-30 | 2024-04-26 | 0.290 | 20,015 | +0 | 0.00% | 5,804 |
| 2024-04-29 | 2024-04-25 | 0.275 | 20,015 | +0 | 0.00% | 5,504 |
| 2024-04-26 | 2024-04-24 | 0.265 | 20,015 | +0 | 0.00% | 5,304 |
| 2024-04-25 | 2024-04-23 | 0.265 | 20,015 | +0 | 0.00% | 5,304 |
| 2024-04-24 | 2024-04-22 | 0.265 | 20,015 | +0 | 0.00% | 5,304 |
| 2024-04-23 | 2024-04-19 | 0.250 | 20,015 | +0 | 0.00% | 5,004 |
| 2024-04-22 | 2024-04-18 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-04-19 | 2024-04-17 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-04-18 | 2024-04-16 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-04-17 | 2024-04-15 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-04-16 | 2024-04-12 | 0.280 | 20,015 | +0 | 0.00% | 5,604 |
| 2024-04-15 | 2024-04-11 | 0.265 | 20,015 | +0 | 0.00% | 5,304 |
| 2024-04-12 | 2024-04-10 | 0.255 | 20,015 | +0 | 0.00% | 5,104 |
| 2024-04-11 | 2024-04-09 | 0.260 | 20,015 | +0 | 0.00% | 5,204 |
| 2024-04-10 | 2024-04-08 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-04-09 | 2024-04-05 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-04-08 | 2024-04-03 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-04-05 | 2024-04-02 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-04-03 | 2024-03-28 | 0.255 | 20,015 | +0 | 0.00% | 5,104 |
| 2024-04-02 | 2024-03-27 | 0.260 | 20,015 | +0 | 0.00% | 5,204 |
| 2024-03-28 | 2024-03-26 | 0.260 | 20,015 | +0 | 0.00% | 5,204 |
| 2024-03-27 | 2024-03-25 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-03-26 | 2024-03-22 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-03-25 | 2024-03-21 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-03-22 | 2024-03-20 | 0.270 | 20,015 | +0 | 0.00% | 5,404 |
| 2024-03-21 | 2024-03-19 | 0.275 | 20,015 | +0 | 0.00% | 5,504 |
| 2024-03-20 | 2024-03-18 | 0.285 | 20,015 | +0 | 0.00% | 5,704 |
| 2024-03-19 | 2024-03-15 | 0.285 | 20,015 | +0 | 0.00% | 5,704 |
| 2024-03-18 | 2024-03-14 | 0.265 | 20,015 | +0 | 0.00% | 5,304 |
| 2024-03-15 | 2024-03-13 | 0.285 | 20,015 | +0 | 0.00% | 5,704 |
| 2024-03-14 | 2024-03-12 | 0.315 | 20,015 | +0 | 0.00% | 6,305 |
| 2024-03-13 | 2024-03-11 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-12 | 2024-03-08 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-11 | 2024-03-07 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-08 | 2024-03-06 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-07 | 2024-03-05 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-06 | 2024-03-04 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-05 | 2024-03-01 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-04 | 2024-02-29 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-03-01 | 2024-02-28 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-02-29 | 2024-02-27 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-02-28 | 2024-02-26 | 0.305 | 20,015 | +0 | 0.00% | 6,105 |
| 2024-02-27 | 2024-02-23 | 0.295 | 20,015 | +0 | 0.00% | 5,904 |
| 2024-02-26 | 2024-02-22 | 0.295 | 20,015 | -20,000 | 0.00% | 5,904 |
| 2024-02-23 | 2024-02-21 | 0.285 | 40,015 | -40,000 | 0.01% | 11,404 |
| 2020-12-16 | 2020-12-14 | 0.485 | 80,015 | +10,000 | 0.01% | 38,807 |
| 2020-11-13 | 2020-11-11 | 0.315 | 70,015 | -2,259 | 0.02% | 22,044 |
| 2019-04-30 | 2019-04-26 | 1.056 | 72,274 | +61,936 | 0.02% | 76,317 |
| 2015-11-11 | 2015-11-09 | 4.747 | 10,338 | +15 | 0.01% | 49,073 |
| 2015-07-28 | 2015-07-24 | 5.716 | 10,323 | +10,323 | 0.01% | 59,002 |
| 2014-10-10 | 2014-10-08 | 9.203 | 0 | -2,684 | ||
| 2014-08-22 | 2014-08-20 | 10.269 | 2,684 | -4,129 | 0.00% | 27,561 |
| 2014-08-21 | 2014-08-19 | 11.625 | 6,813 | +1,032 | 0.01% | 79,201 |
| 2014-08-19 | 2014-08-15 | 18.600 | 5,781 | -413 | 0.01% | 107,527 |
| 2014-08-11 | 2014-08-07 | 11.819 | 6,194 | +4,129 | 0.01% | 73,205 |
| 2014-07-21 | 2014-07-17 | 12.763 | 2,065 | -223 | 0.00% | 26,355 |
| 2014-07-04 | 2014-07-02 | 12.413 | 2,288 | +2,288 | 0.00% | 28,401 |
| 2014-04-22 | 2014-04-16 | 19.407 | 0 | -2,288 | ||
| 2014-04-01 | 2014-03-28 | 19.581 | 2,288 | -3,432 | 0.00% | 44,802 |
| 2014-03-14 | 2014-03-12 | 14.861 | 5,720 | -1,144 | 0.01% | 85,004 |
| 2014-03-07 | 2014-03-05 | 10.840 | 6,864 | +1,144 | 0.01% | 74,404 |
| 2014-01-24 | 2014-01-22 | 8.917 | 5,720 | +5,720 | 0.01% | 51,002 |
| 2013-12-05 | 2013-12-03 | 9.441 | 0 | -2,288 | ||
| 2013-09-06 | 2013-09-04 | 4.721 | 2,288 | -114,394 | 0.00% | 10,801 |
| 2013-08-27 | 2013-08-23 | 4.808 | 116,682 | -3,432 | 0.20% | 560,998 |
| 2013-08-26 | 2013-08-22 | 4.808 | 120,114 | +3,432 | 0.20% | 577,499 |
| 2013-05-20 | 2013-05-15 | 5.070 | 116,682 | +2,287 | 0.23% | 591,598 |
| 2013-02-14 | 2013-02-07 | 3.706 | 114,395 | -1,435,650 | 0.22% | 424,002 |
| 2013-01-15 | 2013-01-11 | 3.619 | 1,550,045 | -2,586,460 | 3.00% | 5,609,698 |
| 2012-12-21 | 2012-12-19 | 4.196 | 4,136,505 | -303,146 | 8.00% | 17,356,799 |
| 2012-12-18 | 2012-12-14 | 4.196 | 4,439,651 | -36,606 | 8.59% | 18,628,802 |
| 2012-12-17 | 2012-12-13 | 4.196 | 4,476,257 | -70,924 | 8.66% | 18,782,401 |
| 2012-12-13 | 2012-12-11 | 4.266 | 4,547,181 | -277,979 | 8.79% | 19,397,998 |
| 2012-12-04 | 2012-11-30 | 4.196 | 4,825,160 | -10,296 | 9.33% | 20,246,400 |
| 2012-12-03 | 2012-11-29 | 4.196 | 4,835,456 | -32,030 | 9.35% | 20,289,602 |
| 2012-11-30 | 2012-11-28 | 4.021 | 4,867,486 | -94,947 | 9.41% | 19,573,000 |
| 2012-11-07 | 2012-11-05 | 4.196 | 4,962,433 | -22,879 | 9.60% | 20,822,398 |
| 2012-11-05 | 2012-11-01 | 4.196 | 4,985,312 | -4,576 | 9.64% | 20,918,399 |
| 2012-10-30 | 2012-10-26 | 4.196 | 4,989,888 | -51,478 | 9.65% | 20,937,600 |
| 2012-10-22 | 2012-10-18 | 4.371 | 5,041,366 | -40,038 | 9.75% | 22,035,002 |
| 2012-08-13 | 2012-08-09 | 4.895 | 5,081,404 | -273,403 | 9.83% | 24,875,201 |
| 2012-07-04 | 2012-06-29 | 6.731 | 5,354,807 | -48,045 | 10.36% | 36,043,703 |
| 2012-06-29 | 2012-06-27 | 6.119 | 5,402,852 | -50,334 | 10.45% | 33,060,998 |
| 2012-06-26 | 2012-06-22 | 5.245 | 5,453,186 | +743,564 | 10.55% | 28,602,001 |
| 2012-06-25 | 2012-06-21 | 5.245 | 4,709,622 | -32,030 | 9.11% | 24,702,002 |
| 2012-06-22 | 2012-06-20 | 5.245 | 4,741,652 | -36,606 | 9.17% | 24,870,000 |
| 2012-06-20 | 2012-06-18 | 5.245 | 4,778,258 | -70,925 | 9.24% | 25,061,999 |
| 2012-06-05 | 2012-06-01 | 5.420 | 4,849,183 | +2,856,431 | 9.38% | 26,281,801 |
| 2012-05-28 | 2012-05-24 | 6.032 | 1,992,752 | -14,871 | 3.85% | 12,019,799 |
| 2012-05-15 | 2012-05-11 | 6.469 | 2,007,623 | -17,160 | 3.88% | 12,986,997 |
| 2012-05-10 | 2012-05-08 | 6.119 | 2,024,783 | -57,197 | 3.92% | 12,390,002 |
| 2012-05-08 | 2012-05-04 | 6.644 | 2,081,980 | -21,735 | 4.03% | 13,832,001 |
| 2012-04-30 | 2012-04-26 | 6.731 | 2,103,715 | -17,159 | 4.07% | 14,160,301 |
| 2012-04-12 | 2012-04-10 | 6.906 | 2,120,874 | -2,288 | 5.64% | 14,646,600 |
| 2012-04-02 | 2012-03-29 | 6.993 | 2,123,162 | -5,720 | 5.64% | 14,848,001 |
| 2012-03-30 | 2012-03-28 | 6.819 | 2,128,882 | -28,598 | 5.66% | 14,515,802 |
| 2012-03-29 | 2012-03-27 | 6.993 | 2,157,480 | -11,440 | 5.73% | 15,087,998 |
| 2012-03-28 | 2012-03-26 | 6.993 | 2,168,920 | -19,447 | 5.76% | 15,168,002 |
| 2012-03-27 | 2012-03-23 | 6.906 | 2,188,367 | -5,720 | 5.81% | 15,112,701 |
| 2012-03-26 | 2012-03-22 | 7.168 | 2,194,087 | -5,719 | 5.83% | 15,727,603 |
| 2012-03-22 | 2012-03-20 | 6.993 | 2,199,806 | -12,584 | 5.84% | 15,383,998 |
| 2012-03-20 | 2012-03-16 | 6.731 | 2,212,390 | +5,720 | 5.88% | 14,891,802 |
| 2012-03-19 | 2012-03-15 | 6.993 | 2,206,670 | -14,871 | 5.86% | 15,432,001 |
| 2012-03-15 | 2012-03-13 | 7.256 | 2,221,541 | -25,167 | 5.90% | 16,118,599 |
| 2012-03-09 | 2012-03-07 | 6.906 | 2,246,708 | -5,720 | 5.97% | 15,515,600 |
| 2012-03-08 | 2012-03-06 | 7.081 | 2,252,428 | +13,728 | 5.98% | 15,948,902 |
| 2012-03-07 | 2012-03-05 | 7.256 | 2,238,700 | -17,160 | 5.95% | 16,243,097 |
| 2012-03-06 | 2012-03-02 | 7.256 | 2,255,860 | -56,053 | 5.99% | 16,367,603 |
| 2012-03-05 | 2012-03-01 | 7.168 | 2,311,913 | +6,864 | 6.14% | 16,572,201 |
| 2012-03-02 | 2012-02-29 | 7.430 | 2,305,049 | -56,053 | 6.12% | 17,127,499 |
| 2012-03-01 | 2012-02-28 | 7.605 | 2,361,102 | -123,547 | 6.27% | 17,956,796 |
| 2012-02-28 | 2012-02-24 | 7.081 | 2,484,649 | +28,599 | 6.71% | 17,593,203 |
| 2012-02-27 | 2012-02-23 | 7.343 | 2,456,050 | +34,318 | 6.64% | 18,034,801 |
| 2012-02-24 | 2012-02-22 | 6.119 | 2,421,732 | +5,720 | 6.54% | 14,819,003 |
| 2012-02-23 | 2012-02-21 | 6.032 | 2,416,012 | -156,720 | 6.53% | 14,572,801 |
| 2012-02-22 | 2012-02-20 | 4.546 | 2,572,732 | -64,061 | 6.95% | 11,694,799 |
| 2012-02-16 | 2012-02-14 | 4.721 | 2,636,793 | +1,372,734 | 7.13% | 12,446,999 |
| 2012-02-14 | 2012-02-10 | 5.420 | 1,264,059 | -28,599 | 3.66% | 6,850,999 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,292,658 | -18,303 | 3.75% | 6,328,001 |
| 2012-02-10 | 2012-02-08 | 5.158 | 1,310,961 | -11,439 | 3.80% | 6,761,400 |
| 2012-02-09 | 2012-02-07 | 4.808 | 1,322,400 | -4,576 | 3.83% | 6,357,998 |
| 2012-02-07 | 2012-02-03 | 3.672 | 1,326,976 | -24,023 | 3.85% | 4,871,999 |
| 2012-02-06 | 2012-02-02 | 3.287 | 1,350,999 | -13,727 | 3.92% | 4,440,560 |
| 2012-02-03 | 2012-02-01 | 3.199 | 1,364,726 | -68,637 | 3.96% | 4,366,379 |
| 2012-02-02 | 2012-01-31 | 3.130 | 1,433,363 | -21,735 | 4.16% | 4,485,740 |
| 2012-02-01 | 2012-01-30 | 3.234 | 1,455,098 | -121,258 | 4.22% | 4,706,400 |
| 2012-01-31 | 2012-01-27 | 3.164 | 1,576,356 | -98,379 | 4.57% | 4,988,359 |
| 2012-01-27 | 2012-01-20 | 3.147 | 1,674,735 | -131,554 | 4.86% | 5,270,398 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,806,289 | -52,622 | 5.24% | 5,684,399 |
| 2012-01-20 | 2012-01-18 | 3.147 | 1,858,911 | -81,220 | 5.39% | 5,850,001 |
| 2012-01-19 | 2012-01-17 | 3.322 | 1,940,131 | -11,439 | 5.63% | 6,444,801 |
| 2012-01-18 | 2012-01-16 | 3.304 | 1,951,570 | -46,902 | 5.66% | 6,448,679 |
| 2012-01-17 | 2012-01-13 | 3.357 | 1,998,472 | -37,750 | 5.79% | 6,708,480 |
| 2012-01-16 | 2012-01-12 | 3.374 | 2,036,222 | -70,925 | 5.90% | 6,870,800 |
| 2012-01-13 | 2012-01-11 | 3.567 | 2,107,147 | -12,583 | 6.11% | 7,515,361 |
| 2012-01-12 | 2012-01-10 | 3.584 | 2,119,730 | -44,614 | 6.15% | 7,597,300 |
| 2012-01-11 | 2012-01-09 | 4.004 | 2,164,344 | -5,720 | 6.28% | 8,665,360 |
| 2012-01-10 | 2012-01-06 | 4.109 | 2,170,064 | -3,432 | 6.29% | 8,915,901 |
| 2012-01-09 | 2012-01-05 | 3.829 | 2,173,496 | -26,310 | 6.30% | 8,322,002 |
| 2012-01-06 | 2012-01-04 | 4.144 | 2,199,806 | -66,349 | 6.38% | 9,115,019 |
| 2012-01-05 | 2012-01-03 | 4.546 | 2,266,155 | -236,797 | 6.57% | 10,301,200 |
| 2012-01-04 | 2011-12-30 | 5.420 | 2,502,952 | -163,584 | 7.26% | 13,565,602 |
| 2012-01-03 | 2011-12-29 | 4.721 | 2,666,536 | -51,477 | 7.73% | 12,587,401 |
| 2011-12-29 | 2011-12-23 | 3.934 | 2,718,013 | -1,144 | 8.25% | 10,691,999 |
| 2011-12-28 | 2011-12-22 | 3.584 | 2,719,157 | -14,872 | 8.25% | 9,745,699 |
| 2011-12-23 | 2011-12-21 | 3.269 | 2,734,029 | -6,863 | 8.30% | 8,938,601 |
| 2011-12-22 | 2011-12-20 | 3.392 | 2,740,892 | -28,599 | 8.32% | 9,296,479 |
| 2011-12-21 | 2011-12-19 | 3.637 | 2,769,491 | -43,470 | 8.41% | 10,071,361 |
| 2011-12-20 | 2011-12-16 | 3.951 | 2,812,961 | -5,719 | 8.54% | 11,114,681 |
| 2011-12-19 | 2011-12-15 | 4.179 | 2,818,680 | -33,175 | 8.56% | 11,777,918 |
| 2011-12-16 | 2011-12-14 | 4.546 | 2,851,855 | -2,288 | 8.66% | 12,963,600 |
| 2011-12-14 | 2011-12-12 | 4.458 | 2,854,143 | +1,544,326 | 8.66% | 12,724,501 |
| 2011-12-09 | 2011-12-07 | 4.371 | 1,309,817 | -4,576 | 3.98% | 5,725,000 |
| 2011-12-08 | 2011-12-06 | 4.371 | 1,314,393 | -3,432 | 3.99% | 5,745,001 |
| 2011-12-07 | 2011-12-05 | 4.721 | 1,317,825 | -28,598 | 4.00% | 6,220,802 |
| 2011-12-05 | 2011-12-01 | 4.546 | 1,346,423 | -10,296 | 4.09% | 6,120,399 |
| 2011-11-30 | 2011-11-28 | 4.895 | 1,356,719 | -33,174 | 4.12% | 6,641,601 |
| 2011-11-29 | 2011-11-25 | 4.983 | 1,389,893 | -2,288 | 4.22% | 6,925,499 |
| 2011-11-28 | 2011-11-24 | 5.070 | 1,392,181 | +1,144 | 4.23% | 7,058,600 |
| 2011-11-25 | 2011-11-23 | 4.895 | 1,391,037 | +6,864 | 4.22% | 6,809,599 |
| 2011-11-24 | 2011-11-22 | 4.983 | 1,384,173 | +46,901 | 4.20% | 6,896,998 |
| 2011-11-23 | 2011-11-21 | 5.245 | 1,337,272 | -42,326 | 4.06% | 7,014,002 |
| 2011-11-22 | 2011-11-18 | 4.895 | 1,379,598 | +6,864 | 4.19% | 6,753,602 |
| 2011-11-21 | 2011-11-17 | 5.158 | 1,372,734 | -22,879 | 4.17% | 7,080,000 |
| 2011-11-18 | 2011-11-16 | 5.332 | 1,395,613 | -69,781 | 4.24% | 7,442,001 |
| 2011-11-17 | 2011-11-15 | 5.944 | 1,465,394 | -118,970 | 4.45% | 8,710,803 |
| 2011-11-16 | 2011-11-14 | 5.944 | 1,584,364 | -138,417 | 4.81% | 9,418,001 |
| 2011-11-15 | 2011-11-11 | 6.819 | 1,722,781 | -227,645 | 5.23% | 11,746,799 |
| 2011-11-10 | 2011-11-08 | 11.539 | 1,950,426 | +692,086 | 5.92% | 22,505,997 |
| 2011-11-09 | 2011-11-07 | 11.539 | 1,258,340 | +1,258,340 | 3.82% | 14,520,006 |
| 2007-08-03 | 2007-08-01 | 242.436 | 0 | -69 | ||
| 2007-07-25 | 2007-07-23 | 257.588 | 69 | -68 | 0.00% | 17,774 |
| 2007-07-06 | 2007-07-04 | 244.767 | 137 | -69 | 0.01% | 33,533 |
| 2007-06-26 | 2007-06-22 | 199.310 | 206 | 0.01% | 41,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy