History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-10-13 | 2025-10-09 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-10-10 | 2025-10-08 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-10-09 | 2025-10-06 | 0.570 | 27,413,186 | +0 | 4.15% | 15,625,516 |
| 2025-10-08 | 2025-10-03 | 0.570 | 27,413,186 | +0 | 4.15% | 15,625,516 |
| 2025-10-06 | 2025-10-02 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2025-10-03 | 2025-09-30 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-10-02 | 2025-09-29 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-30 | 2025-09-26 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-29 | 2025-09-25 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-26 | 2025-09-24 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-09-25 | 2025-09-23 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-09-24 | 2025-09-22 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-09-23 | 2025-09-19 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-09-22 | 2025-09-18 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-19 | 2025-09-17 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-18 | 2025-09-16 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2025-09-16 | 2025-09-12 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-09-15 | 2025-09-11 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-12 | 2025-09-10 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-09-11 | 2025-09-09 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-09-10 | 2025-09-08 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2025-09-09 | 2025-09-05 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-09-08 | 2025-09-04 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-09-05 | 2025-09-03 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-09-04 | 2025-09-02 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-09-03 | 2025-09-01 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-09-02 | 2025-08-29 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-09-01 | 2025-08-28 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-29 | 2025-08-27 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-08-28 | 2025-08-26 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-08-27 | 2025-08-25 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-26 | 2025-08-22 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-08-25 | 2025-08-21 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-08-22 | 2025-08-20 | 0.540 | 27,413,186 | +0 | 4.15% | 14,803,120 |
| 2025-08-21 | 2025-08-19 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-08-20 | 2025-08-18 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-19 | 2025-08-15 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-18 | 2025-08-14 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-15 | 2025-08-13 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-14 | 2025-08-12 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-08-13 | 2025-08-11 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2025-08-12 | 2025-08-08 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2025-08-11 | 2025-08-07 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2025-08-08 | 2025-08-06 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-08-07 | 2025-08-05 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-08-06 | 2025-08-04 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-08-05 | 2025-08-01 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2025-08-04 | 2025-07-31 | 0.495 | 27,413,186 | +0 | 4.15% | 13,569,527 |
| 2025-08-01 | 2025-07-30 | 0.495 | 27,413,186 | +0 | 4.15% | 13,569,527 |
| 2025-07-31 | 2025-07-29 | 0.580 | 27,413,186 | +0 | 4.15% | 15,899,648 |
| 2025-07-30 | 2025-07-28 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2025-07-29 | 2025-07-25 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2025-07-28 | 2025-07-24 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-07-25 | 2025-07-23 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2025-07-24 | 2025-07-22 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2025-07-23 | 2025-07-21 | 0.495 | 27,413,186 | +0 | 4.15% | 13,569,527 |
| 2025-07-22 | 2025-07-18 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-07-21 | 2025-07-17 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-07-18 | 2025-07-16 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-07-17 | 2025-07-15 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-07-16 | 2025-07-14 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2025-07-15 | 2025-07-11 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-07-14 | 2025-07-10 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2025-07-11 | 2025-07-09 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2025-07-10 | 2025-07-08 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2025-07-09 | 2025-07-07 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-07-08 | 2025-07-04 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-07-07 | 2025-07-03 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-07-04 | 2025-07-02 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-07-03 | 2025-06-30 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2025-07-02 | 2025-06-27 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-06-30 | 2025-06-26 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-06-27 | 2025-06-25 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-06-26 | 2025-06-24 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2025-06-24 | 2025-06-20 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2025-06-23 | 2025-06-19 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2025-06-20 | 2025-06-18 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2025-06-19 | 2025-06-17 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2025-06-18 | 2025-06-16 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2025-06-17 | 2025-06-13 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-06-16 | 2025-06-12 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-06-13 | 2025-06-11 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-06-12 | 2025-06-10 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-06-11 | 2025-06-09 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-06-10 | 2025-06-06 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-06-09 | 2025-06-05 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2025-06-06 | 2025-06-04 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-06-05 | 2025-06-03 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-06-04 | 2025-06-02 | 0.495 | 27,413,186 | +0 | 4.15% | 13,569,527 |
| 2025-06-03 | 2025-05-30 | 0.550 | 27,413,186 | +0 | 4.15% | 15,077,252 |
| 2025-06-02 | 2025-05-29 | 0.550 | 27,413,186 | +0 | 4.15% | 15,077,252 |
| 2025-05-30 | 2025-05-28 | 0.550 | 27,413,186 | +0 | 4.15% | 15,077,252 |
| 2025-05-29 | 2025-05-27 | 0.600 | 27,413,186 | +0 | 4.15% | 16,447,912 |
| 2025-05-28 | 2025-05-26 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-05-27 | 2025-05-23 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-05-26 | 2025-05-22 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-22 | 2025-05-20 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-21 | 2025-05-19 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-20 | 2025-05-16 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-19 | 2025-05-15 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-16 | 2025-05-14 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-15 | 2025-05-13 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-14 | 2025-05-12 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-13 | 2025-05-09 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-12 | 2025-05-08 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-09 | 2025-05-07 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-05-08 | 2025-05-06 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2025-05-07 | 2025-05-02 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-05-06 | 2025-04-30 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2025-05-02 | 2025-04-29 | 0.550 | 27,413,186 | +0 | 4.15% | 15,077,252 |
| 2025-04-30 | 2025-04-28 | 0.550 | 27,413,186 | +0 | 4.15% | 15,077,252 |
| 2025-04-29 | 2025-04-25 | 0.570 | 27,413,186 | +0 | 4.15% | 15,625,516 |
| 2025-04-28 | 2025-04-24 | 0.570 | 27,413,186 | +0 | 4.15% | 15,625,516 |
| 2025-04-25 | 2025-04-23 | 0.495 | 27,413,186 | +0 | 4.15% | 13,569,527 |
| 2025-04-24 | 2025-04-22 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2025-04-23 | 2025-04-17 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2025-04-22 | 2025-04-16 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-04-17 | 2025-04-15 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-04-16 | 2025-04-14 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2025-04-15 | 2025-04-11 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-04-14 | 2025-04-10 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-04-11 | 2025-04-09 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-04-10 | 2025-04-08 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-04-09 | 2025-04-07 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2025-04-08 | 2025-04-03 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-04-07 | 2025-04-02 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2025-04-03 | 2025-04-01 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-04-02 | 2025-03-31 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2025-04-01 | 2025-03-28 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2025-03-31 | 2025-03-27 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2025-03-28 | 2025-03-26 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2025-03-27 | 2025-03-25 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2025-03-26 | 2025-03-24 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2025-03-25 | 2025-03-21 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2025-03-24 | 2025-03-20 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2025-03-21 | 2025-03-19 | 0.435 | 27,413,186 | +0 | 4.15% | 11,924,736 |
| 2025-03-20 | 2025-03-18 | 0.435 | 27,413,186 | +0 | 4.15% | 11,924,736 |
| 2025-03-19 | 2025-03-17 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2025-03-18 | 2025-03-14 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2025-03-17 | 2025-03-13 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2025-03-14 | 2025-03-12 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2025-03-13 | 2025-03-11 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-12 | 2025-03-10 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-11 | 2025-03-07 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-10 | 2025-03-06 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-07 | 2025-03-05 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-06 | 2025-03-04 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-05 | 2025-03-03 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-04 | 2025-02-28 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-03-03 | 2025-02-27 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-28 | 2025-02-26 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-27 | 2025-02-25 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-26 | 2025-02-24 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-25 | 2025-02-21 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-24 | 2025-02-20 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-21 | 2025-02-19 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-20 | 2025-02-18 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-19 | 2025-02-17 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-18 | 2025-02-14 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-17 | 2025-02-13 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-14 | 2025-02-12 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-13 | 2025-02-11 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-12 | 2025-02-10 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-11 | 2025-02-07 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-10 | 2025-02-06 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-07 | 2025-02-05 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-06 | 2025-02-04 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-05 | 2025-02-03 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-04 | 2025-01-28 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2025-02-03 | 2025-01-24 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-01-27 | 2025-01-23 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-01-24 | 2025-01-22 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-01-23 | 2025-01-21 | 0.470 | 27,413,186 | +0 | 4.15% | 12,884,197 |
| 2025-01-22 | 2025-01-20 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-21 | 2025-01-17 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-20 | 2025-01-16 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-17 | 2025-01-15 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-16 | 2025-01-14 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-15 | 2025-01-13 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-14 | 2025-01-10 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-13 | 2025-01-09 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-10 | 2025-01-08 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-09 | 2025-01-07 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-08 | 2025-01-06 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-07 | 2025-01-03 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-06 | 2025-01-02 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-03 | 2024-12-31 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2025-01-02 | 2024-12-27 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-30 | 2024-12-24 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-27 | 2024-12-20 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-23 | 2024-12-19 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-20 | 2024-12-18 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-19 | 2024-12-17 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-18 | 2024-12-16 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-17 | 2024-12-13 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-16 | 2024-12-12 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-13 | 2024-12-11 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-12 | 2024-12-10 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-11 | 2024-12-09 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-10 | 2024-12-06 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-09 | 2024-12-05 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-06 | 2024-12-04 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2024-12-05 | 2024-12-03 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2024-12-04 | 2024-12-02 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2024-12-03 | 2024-11-29 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2024-12-02 | 2024-11-28 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2024-11-29 | 2024-11-27 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2024-11-28 | 2024-11-26 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2024-11-27 | 2024-11-25 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2024-11-26 | 2024-11-22 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2024-11-25 | 2024-11-21 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2024-11-22 | 2024-11-20 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2024-11-21 | 2024-11-19 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2024-11-20 | 2024-11-18 | 0.460 | 27,413,186 | +0 | 4.15% | 12,610,066 |
| 2024-11-19 | 2024-11-15 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2024-11-18 | 2024-11-14 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2024-11-15 | 2024-11-13 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2024-11-14 | 2024-11-12 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2024-11-13 | 2024-11-11 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2024-11-12 | 2024-11-08 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2024-11-11 | 2024-11-07 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2024-11-08 | 2024-11-06 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2024-11-07 | 2024-11-05 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2024-11-06 | 2024-11-04 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2024-11-05 | 2024-11-01 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2024-11-04 | 2024-10-31 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2024-11-01 | 2024-10-30 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2024-10-31 | 2024-10-29 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2024-10-30 | 2024-10-28 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2024-10-29 | 2024-10-25 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2024-10-28 | 2024-10-24 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2024-10-25 | 2024-10-23 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2024-10-24 | 2024-10-22 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-23 | 2024-10-21 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-22 | 2024-10-18 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-21 | 2024-10-17 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-18 | 2024-10-16 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-17 | 2024-10-15 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-16 | 2024-10-14 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-15 | 2024-10-10 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-14 | 2024-10-09 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2024-10-10 | 2024-10-08 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2024-10-09 | 2024-10-07 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2024-10-08 | 2024-10-04 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2024-10-07 | 2024-10-03 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-04 | 2024-10-02 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-03 | 2024-09-30 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-10-02 | 2024-09-27 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2024-09-30 | 2024-09-26 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-09-27 | 2024-09-25 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-09-26 | 2024-09-24 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-25 | 2024-09-23 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-24 | 2024-09-20 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-23 | 2024-09-19 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-20 | 2024-09-17 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-19 | 2024-09-16 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-17 | 2024-09-13 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-16 | 2024-09-12 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-13 | 2024-09-11 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-12 | 2024-09-10 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-11 | 2024-09-09 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-10 | 2024-09-05 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-09 | 2024-09-04 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-05 | 2024-09-03 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-04 | 2024-09-02 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-03 | 2024-08-30 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-09-02 | 2024-08-29 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-08-30 | 2024-08-28 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2024-08-29 | 2024-08-27 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-28 | 2024-08-26 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-27 | 2024-08-23 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-26 | 2024-08-22 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-23 | 2024-08-21 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-22 | 2024-08-20 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-21 | 2024-08-19 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-20 | 2024-08-16 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-19 | 2024-08-15 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-16 | 2024-08-14 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-15 | 2024-08-13 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-14 | 2024-08-12 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-13 | 2024-08-09 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-12 | 2024-08-08 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-09 | 2024-08-07 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-08 | 2024-08-06 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-07 | 2024-08-05 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-06 | 2024-08-02 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-05 | 2024-08-01 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-02 | 2024-07-31 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-08-01 | 2024-07-30 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-31 | 2024-07-29 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-30 | 2024-07-26 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-29 | 2024-07-25 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-26 | 2024-07-24 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-25 | 2024-07-23 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-24 | 2024-07-22 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-23 | 2024-07-19 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-22 | 2024-07-18 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-19 | 2024-07-17 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-18 | 2024-07-16 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-17 | 2024-07-15 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-16 | 2024-07-12 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-07-15 | 2024-07-11 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-12 | 2024-07-10 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-11 | 2024-07-09 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-10 | 2024-07-08 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-09 | 2024-07-05 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-08 | 2024-07-04 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-05 | 2024-07-03 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-04 | 2024-07-02 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-07-03 | 2024-06-28 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2024-07-02 | 2024-06-27 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-28 | 2024-06-26 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-27 | 2024-06-25 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-26 | 2024-06-24 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-25 | 2024-06-21 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-24 | 2024-06-20 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-21 | 2024-06-19 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-20 | 2024-06-18 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-19 | 2024-06-17 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-18 | 2024-06-14 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-17 | 2024-06-13 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-14 | 2024-06-12 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-13 | 2024-06-11 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-12 | 2024-06-07 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-06-11 | 2024-06-06 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2024-06-07 | 2024-06-05 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2024-06-06 | 2024-06-04 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2024-06-05 | 2024-06-03 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-06-04 | 2024-05-31 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-06-03 | 2024-05-30 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-31 | 2024-05-29 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-30 | 2024-05-28 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-29 | 2024-05-27 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-28 | 2024-05-24 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-27 | 2024-05-23 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-24 | 2024-05-22 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-23 | 2024-05-21 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-22 | 2024-05-20 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-21 | 2024-05-17 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-20 | 2024-05-16 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-17 | 2024-05-14 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-16 | 2024-05-13 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-14 | 2024-05-10 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-13 | 2024-05-09 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-10 | 2024-05-08 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-09 | 2024-05-07 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-08 | 2024-05-06 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2024-05-07 | 2024-05-03 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2024-05-06 | 2024-05-02 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2024-05-03 | 2024-04-30 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2024-05-02 | 2024-04-29 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2024-04-30 | 2024-04-26 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2024-04-29 | 2024-04-25 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2024-04-26 | 2024-04-24 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2024-04-25 | 2024-04-23 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2024-04-24 | 2024-04-22 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2024-04-23 | 2024-04-19 | 0.250 | 27,413,186 | +0 | 4.15% | 6,853,296 |
| 2024-04-22 | 2024-04-18 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-04-19 | 2024-04-17 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-04-18 | 2024-04-16 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-04-17 | 2024-04-15 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-04-16 | 2024-04-12 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2024-04-15 | 2024-04-11 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2024-04-12 | 2024-04-10 | 0.255 | 27,413,186 | +0 | 4.15% | 6,990,362 |
| 2024-04-11 | 2024-04-09 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2024-04-10 | 2024-04-08 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-04-09 | 2024-04-05 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-04-08 | 2024-04-03 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-04-05 | 2024-04-02 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-04-03 | 2024-03-28 | 0.255 | 27,413,186 | +0 | 4.15% | 6,990,362 |
| 2024-04-02 | 2024-03-27 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2024-03-28 | 2024-03-26 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2024-03-27 | 2024-03-25 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-03-26 | 2024-03-22 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-03-25 | 2024-03-21 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-03-22 | 2024-03-20 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2024-03-21 | 2024-03-19 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2024-03-20 | 2024-03-18 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2024-03-19 | 2024-03-15 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2024-03-18 | 2024-03-14 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2024-03-15 | 2024-03-13 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2024-03-14 | 2024-03-12 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2024-03-13 | 2024-03-11 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-12 | 2024-03-08 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-11 | 2024-03-07 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-08 | 2024-03-06 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-07 | 2024-03-05 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-06 | 2024-03-04 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-05 | 2024-03-01 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-04 | 2024-02-29 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-03-01 | 2024-02-28 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-02-29 | 2024-02-27 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-02-28 | 2024-02-26 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2024-02-27 | 2024-02-23 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2024-02-26 | 2024-02-22 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2024-02-23 | 2024-02-21 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2024-02-22 | 2024-02-20 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2024-02-21 | 2024-02-19 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-20 | 2024-02-16 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-19 | 2024-02-15 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-16 | 2024-02-14 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-15 | 2024-02-09 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-14 | 2024-02-07 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-08 | 2024-02-06 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-07 | 2024-02-05 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-06 | 2024-02-02 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-05 | 2024-02-01 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-02 | 2024-01-31 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-02-01 | 2024-01-30 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-31 | 2024-01-29 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-30 | 2024-01-26 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2024-01-29 | 2024-01-25 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2024-01-26 | 2024-01-24 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2024-01-25 | 2024-01-23 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-24 | 2024-01-22 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-23 | 2024-01-19 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-22 | 2024-01-18 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-19 | 2024-01-17 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-18 | 2024-01-16 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-17 | 2024-01-15 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-16 | 2024-01-12 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-15 | 2024-01-11 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-12 | 2024-01-10 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-11 | 2024-01-09 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-10 | 2024-01-08 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-09 | 2024-01-05 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-08 | 2024-01-04 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-05 | 2024-01-03 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-04 | 2024-01-02 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-03 | 2023-12-29 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2024-01-02 | 2023-12-28 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-29 | 2023-12-27 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-12-28 | 2023-12-22 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-12-27 | 2023-12-21 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-12-22 | 2023-12-20 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-12-21 | 2023-12-19 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-12-20 | 2023-12-18 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-19 | 2023-12-15 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-18 | 2023-12-14 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-15 | 2023-12-13 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-14 | 2023-12-12 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-13 | 2023-12-11 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-12-12 | 2023-12-08 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-12-11 | 2023-12-07 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-12-08 | 2023-12-06 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-12-07 | 2023-12-05 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-12-06 | 2023-12-04 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-12-05 | 2023-12-01 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-12-04 | 2023-11-30 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-12-01 | 2023-11-29 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-11-30 | 2023-11-28 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-11-29 | 2023-11-27 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-11-28 | 2023-11-24 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-11-27 | 2023-11-23 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-11-24 | 2023-11-22 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-11-23 | 2023-11-21 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-11-22 | 2023-11-20 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-11-21 | 2023-11-17 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-11-20 | 2023-11-16 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-11-17 | 2023-11-15 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-11-16 | 2023-11-14 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-11-15 | 2023-11-13 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-11-14 | 2023-11-10 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-11-13 | 2023-11-09 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-11-10 | 2023-11-08 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-11-09 | 2023-11-07 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-11-08 | 2023-11-06 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-11-07 | 2023-11-03 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-11-06 | 2023-11-02 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-11-03 | 2023-11-01 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-11-02 | 2023-10-31 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-11-01 | 2023-10-30 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-10-31 | 2023-10-27 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-10-30 | 2023-10-26 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-10-27 | 2023-10-25 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2023-10-26 | 2023-10-24 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-25 | 2023-10-20 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-24 | 2023-10-19 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-20 | 2023-10-18 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-19 | 2023-10-17 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-18 | 2023-10-16 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-17 | 2023-10-13 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-16 | 2023-10-12 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-10-13 | 2023-10-11 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2023-10-12 | 2023-10-10 | 0.265 | 27,413,186 | +0 | 4.15% | 7,264,494 |
| 2023-10-11 | 2023-10-09 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-10-10 | 2023-10-06 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-10-09 | 2023-10-05 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2023-10-06 | 2023-10-04 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2023-10-05 | 2023-10-03 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-10-04 | 2023-09-29 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-10-03 | 2023-09-28 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-09-29 | 2023-09-27 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-09-28 | 2023-09-26 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-09-27 | 2023-09-25 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-09-26 | 2023-09-22 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-09-25 | 2023-09-21 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-09-22 | 2023-09-20 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-09-21 | 2023-09-19 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-09-20 | 2023-09-18 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-09-19 | 2023-09-15 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-09-18 | 2023-09-14 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-15 | 2023-09-13 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-14 | 2023-09-12 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-13 | 2023-09-11 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-12 | 2023-09-07 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-11 | 2023-09-06 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-07 | 2023-09-05 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-06 | 2023-09-04 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-09-05 | 2023-08-31 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-09-04 | 2023-08-30 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-08-31 | 2023-08-29 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-08-30 | 2023-08-28 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-08-29 | 2023-08-25 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-08-28 | 2023-08-24 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-08-25 | 2023-08-23 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-08-24 | 2023-08-22 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-08-23 | 2023-08-21 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-08-22 | 2023-08-18 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2023-08-21 | 2023-08-17 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-08-18 | 2023-08-16 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-08-17 | 2023-08-15 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-08-16 | 2023-08-14 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-08-15 | 2023-08-11 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-08-14 | 2023-08-10 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-08-11 | 2023-08-09 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2023-08-10 | 2023-08-08 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2023-08-09 | 2023-08-07 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2023-08-08 | 2023-08-04 | 0.247 | 27,413,186 | +0 | 4.15% | 6,771,057 |
| 2023-08-07 | 2023-08-03 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-08-04 | 2023-08-02 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-08-03 | 2023-08-01 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-08-02 | 2023-07-31 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-08-01 | 2023-07-28 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-07-31 | 2023-07-27 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-07-28 | 2023-07-26 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-07-27 | 2023-07-25 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-07-26 | 2023-07-24 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-07-25 | 2023-07-21 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2023-07-24 | 2023-07-20 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2023-07-21 | 2023-07-19 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2023-07-20 | 2023-07-18 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2023-07-19 | 2023-07-14 | 0.285 | 27,413,186 | +0 | 4.15% | 7,812,758 |
| 2023-07-18 | 2023-07-13 | 0.260 | 27,413,186 | +0 | 4.15% | 7,127,428 |
| 2023-07-14 | 2023-07-12 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-07-13 | 2023-07-11 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-07-12 | 2023-07-10 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2023-07-11 | 2023-07-07 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-07-10 | 2023-07-06 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-07-07 | 2023-07-05 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-07-06 | 2023-07-04 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-07-05 | 2023-07-03 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-07-04 | 2023-06-30 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-07-03 | 2023-06-29 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-06-30 | 2023-06-28 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-06-29 | 2023-06-27 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-28 | 2023-06-26 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-27 | 2023-06-23 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-26 | 2023-06-21 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-23 | 2023-06-20 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-21 | 2023-06-19 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-20 | 2023-06-16 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-19 | 2023-06-15 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-16 | 2023-06-14 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-06-15 | 2023-06-13 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-14 | 2023-06-12 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-13 | 2023-06-09 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-12 | 2023-06-08 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-09 | 2023-06-07 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-08 | 2023-06-06 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-07 | 2023-06-05 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-06 | 2023-06-02 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2023-06-05 | 2023-06-01 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-06-02 | 2023-05-31 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-06-01 | 2023-05-30 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-05-31 | 2023-05-29 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-30 | 2023-05-25 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-29 | 2023-05-24 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-25 | 2023-05-23 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-24 | 2023-05-22 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-23 | 2023-05-19 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-05-22 | 2023-05-18 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-19 | 2023-05-17 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-18 | 2023-05-16 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-17 | 2023-05-15 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-16 | 2023-05-12 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-15 | 2023-05-11 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-12 | 2023-05-10 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-11 | 2023-05-09 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-10 | 2023-05-08 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2023-05-09 | 2023-05-05 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-05-08 | 2023-05-04 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-05-05 | 2023-05-03 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-05-04 | 2023-05-02 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-05-03 | 2023-04-28 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-05-02 | 2023-04-27 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-28 | 2023-04-26 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-27 | 2023-04-25 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-26 | 2023-04-24 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-25 | 2023-04-21 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-24 | 2023-04-20 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-21 | 2023-04-19 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-20 | 2023-04-18 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-19 | 2023-04-17 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-18 | 2023-04-14 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-17 | 2023-04-13 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-14 | 2023-04-12 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-13 | 2023-04-11 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-12 | 2023-04-06 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-11 | 2023-04-04 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-06 | 2023-04-03 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-04 | 2023-03-31 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-04-03 | 2023-03-30 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-31 | 2023-03-29 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-30 | 2023-03-28 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-29 | 2023-03-27 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-28 | 2023-03-24 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-27 | 2023-03-23 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-24 | 2023-03-22 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-23 | 2023-03-21 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-22 | 2023-03-20 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-21 | 2023-03-17 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-03-20 | 2023-03-16 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-03-17 | 2023-03-15 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-03-16 | 2023-03-14 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-03-15 | 2023-03-13 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-03-14 | 2023-03-10 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-03-13 | 2023-03-09 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-03-10 | 2023-03-08 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-03-09 | 2023-03-07 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2023-03-08 | 2023-03-06 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-03-07 | 2023-03-03 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-03-06 | 2023-03-02 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-03-03 | 2023-03-01 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-03-02 | 2023-02-28 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-03-01 | 2023-02-27 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-02-28 | 2023-02-24 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-02-27 | 2023-02-23 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-02-24 | 2023-02-22 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-02-23 | 2023-02-21 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2023-02-22 | 2023-02-20 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-02-21 | 2023-02-17 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-02-20 | 2023-02-16 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2023-02-17 | 2023-02-15 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-02-16 | 2023-02-14 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-02-15 | 2023-02-13 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-02-14 | 2023-02-10 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-02-13 | 2023-02-09 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-02-10 | 2023-02-08 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-02-09 | 2023-02-07 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-02-08 | 2023-02-06 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-02-07 | 2023-02-03 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-02-06 | 2023-02-02 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-02-03 | 2023-02-01 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-02-02 | 2023-01-31 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-02-01 | 2023-01-30 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-01-31 | 2023-01-27 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-01-30 | 2023-01-26 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-01-27 | 2023-01-20 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-01-26 | 2023-01-19 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-01-20 | 2023-01-18 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2023-01-19 | 2023-01-17 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2023-01-18 | 2023-01-16 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-01-17 | 2023-01-13 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2023-01-16 | 2023-01-12 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-01-13 | 2023-01-11 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-01-12 | 2023-01-10 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-01-11 | 2023-01-09 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2023-01-10 | 2023-01-06 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-01-09 | 2023-01-05 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-01-06 | 2023-01-04 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2023-01-05 | 2023-01-03 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2023-01-04 | 2022-12-30 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2023-01-03 | 2022-12-29 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-12-30 | 2022-12-28 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-12-29 | 2022-12-23 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-12-28 | 2022-12-22 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-12-23 | 2022-12-21 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-12-22 | 2022-12-20 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-21 | 2022-12-19 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-20 | 2022-12-16 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-19 | 2022-12-15 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-16 | 2022-12-14 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-15 | 2022-12-13 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-14 | 2022-12-12 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-13 | 2022-12-09 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-12 | 2022-12-08 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-09 | 2022-12-07 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-08 | 2022-12-06 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-07 | 2022-12-05 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-12-06 | 2022-12-02 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-05 | 2022-12-01 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-12-02 | 2022-11-30 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2022-12-01 | 2022-11-29 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2022-11-30 | 2022-11-28 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2022-11-29 | 2022-11-25 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2022-11-28 | 2022-11-24 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-25 | 2022-11-23 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-24 | 2022-11-22 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-23 | 2022-11-21 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-22 | 2022-11-18 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-21 | 2022-11-17 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-11-18 | 2022-11-16 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-17 | 2022-11-15 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-11-16 | 2022-11-14 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2022-11-15 | 2022-11-11 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2022-11-14 | 2022-11-10 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-11-11 | 2022-11-09 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-11-10 | 2022-11-08 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-11-09 | 2022-11-07 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-11-08 | 2022-11-04 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-11-07 | 2022-11-03 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-11-04 | 2022-11-02 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-11-03 | 2022-11-01 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-11-02 | 2022-10-31 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-11-01 | 2022-10-28 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-10-31 | 2022-10-27 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-10-28 | 2022-10-26 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-10-27 | 2022-10-25 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-10-26 | 2022-10-24 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-10-25 | 2022-10-21 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-10-24 | 2022-10-20 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-10-21 | 2022-10-19 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-10-20 | 2022-10-18 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-10-19 | 2022-10-17 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2022-10-18 | 2022-10-14 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-10-17 | 2022-10-13 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-10-14 | 2022-10-12 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-10-13 | 2022-10-11 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-10-12 | 2022-10-10 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-10-11 | 2022-10-07 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-10-10 | 2022-10-06 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-10-07 | 2022-10-05 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-10-06 | 2022-10-03 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-10-05 | 2022-09-30 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-10-03 | 2022-09-29 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2022-09-30 | 2022-09-28 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-29 | 2022-09-27 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-28 | 2022-09-26 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-27 | 2022-09-23 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-26 | 2022-09-22 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-23 | 2022-09-21 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-22 | 2022-09-20 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-09-21 | 2022-09-19 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-09-20 | 2022-09-16 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-09-19 | 2022-09-15 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-09-16 | 2022-09-14 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-09-15 | 2022-09-13 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-09-14 | 2022-09-09 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-09-13 | 2022-09-08 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-09-09 | 2022-09-07 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-09-08 | 2022-09-06 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-09-07 | 2022-09-05 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-09-06 | 2022-09-02 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-09-05 | 2022-09-01 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-09-02 | 2022-08-31 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-09-01 | 2022-08-30 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-08-31 | 2022-08-29 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-08-30 | 2022-08-26 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-08-29 | 2022-08-25 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-08-26 | 2022-08-24 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-08-25 | 2022-08-23 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-08-24 | 2022-08-22 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-08-23 | 2022-08-19 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-08-22 | 2022-08-18 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-08-19 | 2022-08-17 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-08-18 | 2022-08-16 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-08-17 | 2022-08-15 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-08-16 | 2022-08-12 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-08-15 | 2022-08-11 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-08-12 | 2022-08-10 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-11 | 2022-08-09 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-10 | 2022-08-08 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-09 | 2022-08-05 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-08 | 2022-08-04 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-05 | 2022-08-03 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-04 | 2022-08-02 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-03 | 2022-08-01 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-02 | 2022-07-29 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-08-01 | 2022-07-28 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-07-29 | 2022-07-27 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-07-28 | 2022-07-26 | 0.270 | 27,413,186 | +0 | 4.15% | 7,401,560 |
| 2022-07-27 | 2022-07-25 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-07-26 | 2022-07-22 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-07-25 | 2022-07-21 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-07-22 | 2022-07-20 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-07-21 | 2022-07-19 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-07-20 | 2022-07-18 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-07-19 | 2022-07-15 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-07-18 | 2022-07-14 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-07-15 | 2022-07-13 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2022-07-14 | 2022-07-12 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2022-07-13 | 2022-07-11 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-07-12 | 2022-07-08 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-07-11 | 2022-07-07 | 0.280 | 27,413,186 | +0 | 4.15% | 7,675,692 |
| 2022-07-08 | 2022-07-06 | 0.275 | 27,413,186 | +0 | 4.15% | 7,538,626 |
| 2022-07-07 | 2022-07-05 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-07-06 | 2022-07-04 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-07-05 | 2022-06-30 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-07-04 | 2022-06-29 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-30 | 2022-06-28 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-29 | 2022-06-27 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-28 | 2022-06-24 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-27 | 2022-06-23 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-24 | 2022-06-22 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-23 | 2022-06-21 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-22 | 2022-06-20 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-21 | 2022-06-17 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-06-20 | 2022-06-16 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2022-06-17 | 2022-06-15 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2022-06-16 | 2022-06-14 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-06-15 | 2022-06-13 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-06-14 | 2022-06-10 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-06-13 | 2022-06-09 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-10 | 2022-06-08 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-09 | 2022-06-07 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-08 | 2022-06-06 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-07 | 2022-06-02 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-06 | 2022-06-01 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-02 | 2022-05-31 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-06-01 | 2022-05-30 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2022-05-31 | 2022-05-27 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-05-30 | 2022-05-26 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-05-27 | 2022-05-25 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-05-26 | 2022-05-24 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-05-25 | 2022-05-23 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-05-24 | 2022-05-20 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-05-23 | 2022-05-19 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-05-20 | 2022-05-18 | 0.310 | 27,413,186 | +0 | 4.15% | 8,498,088 |
| 2022-05-19 | 2022-05-17 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-05-18 | 2022-05-16 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-05-17 | 2022-05-13 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-05-16 | 2022-05-12 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-05-13 | 2022-05-11 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-05-12 | 2022-05-10 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-05-11 | 2022-05-06 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-05-10 | 2022-05-05 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-05-06 | 2022-05-04 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2022-05-05 | 2022-05-03 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-05-04 | 2022-04-29 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-05-03 | 2022-04-28 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-04-29 | 2022-04-27 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-04-28 | 2022-04-26 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-04-27 | 2022-04-25 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-26 | 2022-04-22 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2022-04-25 | 2022-04-21 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-22 | 2022-04-20 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2022-04-21 | 2022-04-19 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-04-20 | 2022-04-14 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-04-19 | 2022-04-13 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-04-14 | 2022-04-12 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-04-13 | 2022-04-11 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-12 | 2022-04-08 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-11 | 2022-04-07 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-08 | 2022-04-06 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-07 | 2022-04-04 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-06 | 2022-04-01 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-04 | 2022-03-31 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-04-01 | 2022-03-30 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-31 | 2022-03-29 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-03-30 | 2022-03-28 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2022-03-29 | 2022-03-25 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-28 | 2022-03-24 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-03-25 | 2022-03-23 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-03-24 | 2022-03-22 | 0.305 | 27,413,186 | +0 | 4.15% | 8,361,022 |
| 2022-03-23 | 2022-03-21 | 0.300 | 27,413,186 | +0 | 4.15% | 8,223,956 |
| 2022-03-22 | 2022-03-18 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-03-21 | 2022-03-17 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2022-03-18 | 2022-03-16 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2022-03-17 | 2022-03-15 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2022-03-16 | 2022-03-14 | 0.290 | 27,413,186 | +0 | 4.15% | 7,949,824 |
| 2022-03-15 | 2022-03-11 | 0.295 | 27,413,186 | +0 | 4.15% | 8,086,890 |
| 2022-03-14 | 2022-03-10 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-03-11 | 2022-03-09 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-10 | 2022-03-08 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-09 | 2022-03-07 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-08 | 2022-03-04 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-07 | 2022-03-03 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-04 | 2022-03-02 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-03 | 2022-03-01 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-02 | 2022-02-28 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-03-01 | 2022-02-25 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2022-02-28 | 2022-02-24 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2022-02-25 | 2022-02-23 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-24 | 2022-02-22 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-23 | 2022-02-21 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-22 | 2022-02-18 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2022-02-21 | 2022-02-17 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-18 | 2022-02-16 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-17 | 2022-02-15 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-16 | 2022-02-14 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-15 | 2022-02-11 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-14 | 2022-02-10 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-11 | 2022-02-09 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-02-10 | 2022-02-08 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2022-02-09 | 2022-02-07 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2022-02-08 | 2022-02-04 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-02-07 | 2022-01-31 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-02-04 | 2022-01-27 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-01-28 | 2022-01-26 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-01-27 | 2022-01-25 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-01-26 | 2022-01-24 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-01-25 | 2022-01-21 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-01-24 | 2022-01-20 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2022-01-21 | 2022-01-19 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-20 | 2022-01-18 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-19 | 2022-01-17 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-18 | 2022-01-14 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-17 | 2022-01-13 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-14 | 2022-01-12 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-13 | 2022-01-11 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-12 | 2022-01-10 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-11 | 2022-01-07 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-01-10 | 2022-01-06 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2022-01-07 | 2022-01-05 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-06 | 2022-01-04 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2022-01-05 | 2022-01-03 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2022-01-04 | 2021-12-31 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2022-01-03 | 2021-12-29 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2021-12-30 | 2021-12-28 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2021-12-29 | 2021-12-24 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-28 | 2021-12-22 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-23 | 2021-12-21 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-22 | 2021-12-20 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-21 | 2021-12-17 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-20 | 2021-12-16 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-17 | 2021-12-15 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-16 | 2021-12-14 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-12-15 | 2021-12-13 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-12-14 | 2021-12-10 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-12-13 | 2021-12-09 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-12-10 | 2021-12-08 | 0.390 | 27,413,186 | +0 | 4.15% | 10,691,143 |
| 2021-12-09 | 2021-12-07 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2021-12-08 | 2021-12-06 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2021-12-07 | 2021-12-03 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2021-12-06 | 2021-12-02 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2021-12-03 | 2021-12-01 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-12-02 | 2021-11-30 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-12-01 | 2021-11-29 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-11-30 | 2021-11-26 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-11-29 | 2021-11-25 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-11-26 | 2021-11-24 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-25 | 2021-11-23 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-24 | 2021-11-22 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-23 | 2021-11-19 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-22 | 2021-11-18 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-19 | 2021-11-17 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-18 | 2021-11-16 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-17 | 2021-11-15 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-11-16 | 2021-11-12 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-11-15 | 2021-11-11 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-11-12 | 2021-11-10 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-11-11 | 2021-11-09 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2021-11-10 | 2021-11-08 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-11-09 | 2021-11-05 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-11-08 | 2021-11-04 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-11-05 | 2021-11-03 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-11-04 | 2021-11-02 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2021-11-03 | 2021-11-01 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-11-02 | 2021-10-29 | 0.445 | 27,413,186 | +0 | 4.15% | 12,198,868 |
| 2021-11-01 | 2021-10-28 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-10-29 | 2021-10-27 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-10-28 | 2021-10-26 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-10-27 | 2021-10-25 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-10-26 | 2021-10-22 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2021-10-25 | 2021-10-21 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-10-22 | 2021-10-20 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-10-21 | 2021-10-19 | 0.435 | 27,413,186 | +0 | 4.15% | 11,924,736 |
| 2021-10-20 | 2021-10-18 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-10-19 | 2021-10-15 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-10-18 | 2021-10-12 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-10-15 | 2021-10-11 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-10-12 | 2021-10-08 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-10-11 | 2021-10-07 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-10-08 | 2021-10-06 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-10-07 | 2021-10-05 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-10-06 | 2021-10-04 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-10-05 | 2021-09-30 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-10-04 | 2021-09-29 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-09-30 | 2021-09-28 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2021-09-29 | 2021-09-27 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-09-28 | 2021-09-24 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-09-27 | 2021-09-23 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2021-09-24 | 2021-09-21 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2021-09-23 | 2021-09-20 | 0.450 | 27,413,186 | +0 | 4.15% | 12,335,934 |
| 2021-09-21 | 2021-09-17 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-09-20 | 2021-09-16 | 0.445 | 27,413,186 | +0 | 4.15% | 12,198,868 |
| 2021-09-17 | 2021-09-15 | 0.435 | 27,413,186 | +0 | 4.15% | 11,924,736 |
| 2021-09-16 | 2021-09-14 | 0.435 | 27,413,186 | +0 | 4.15% | 11,924,736 |
| 2021-09-15 | 2021-09-13 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-09-14 | 2021-09-10 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-09-13 | 2021-09-09 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-09-10 | 2021-09-08 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-09-09 | 2021-09-07 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-09-08 | 2021-09-06 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-09-07 | 2021-09-03 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-09-06 | 2021-09-02 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-09-03 | 2021-09-01 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-09-02 | 2021-08-31 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-09-01 | 2021-08-30 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2021-08-31 | 2021-08-27 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2021-08-30 | 2021-08-26 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-27 | 2021-08-25 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-26 | 2021-08-24 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-25 | 2021-08-23 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-24 | 2021-08-20 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-23 | 2021-08-19 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-20 | 2021-08-18 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-19 | 2021-08-17 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-18 | 2021-08-16 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-17 | 2021-08-13 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-16 | 2021-08-12 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-13 | 2021-08-11 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-12 | 2021-08-10 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-11 | 2021-08-09 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2021-08-10 | 2021-08-06 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2021-08-09 | 2021-08-05 | 0.520 | 27,413,186 | +0 | 4.15% | 14,254,857 |
| 2021-08-06 | 2021-08-04 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-08-05 | 2021-08-03 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-08-04 | 2021-08-02 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-08-03 | 2021-07-30 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-08-02 | 2021-07-29 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-07-30 | 2021-07-28 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2021-07-29 | 2021-07-27 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-07-28 | 2021-07-26 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-07-27 | 2021-07-23 | 0.530 | 27,413,186 | +0 | 4.15% | 14,528,989 |
| 2021-07-26 | 2021-07-22 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2021-07-23 | 2021-07-21 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-07-22 | 2021-07-20 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-07-21 | 2021-07-19 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2021-07-20 | 2021-07-16 | 0.510 | 27,413,186 | +0 | 4.15% | 13,980,725 |
| 2021-07-19 | 2021-07-15 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-07-16 | 2021-07-14 | 0.480 | 27,413,186 | +0 | 4.15% | 13,158,329 |
| 2021-07-15 | 2021-07-13 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2021-07-14 | 2021-07-12 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2021-07-13 | 2021-07-09 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2021-07-12 | 2021-07-08 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-07-09 | 2021-07-07 | 0.490 | 27,413,186 | +0 | 4.15% | 13,432,461 |
| 2021-07-08 | 2021-07-06 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-07-07 | 2021-07-05 | 0.500 | 27,413,186 | +0 | 4.15% | 13,706,593 |
| 2021-07-06 | 2021-07-02 | 0.485 | 27,413,186 | +0 | 4.15% | 13,295,395 |
| 2021-07-05 | 2021-06-30 | 0.475 | 27,413,186 | +0 | 4.15% | 13,021,263 |
| 2021-07-02 | 2021-06-29 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2021-06-30 | 2021-06-28 | 0.465 | 27,413,186 | +0 | 4.15% | 12,747,131 |
| 2021-06-29 | 2021-06-25 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-06-28 | 2021-06-24 | 0.455 | 27,413,186 | +0 | 4.15% | 12,473,000 |
| 2021-06-25 | 2021-06-23 | 0.440 | 27,413,186 | +0 | 4.15% | 12,061,802 |
| 2021-06-24 | 2021-06-22 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2021-06-23 | 2021-06-21 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-06-22 | 2021-06-18 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2021-06-21 | 2021-06-17 | 0.445 | 27,413,186 | +0 | 4.15% | 12,198,868 |
| 2021-06-18 | 2021-06-16 | 0.445 | 27,413,186 | +0 | 4.15% | 12,198,868 |
| 2021-06-17 | 2021-06-15 | 0.445 | 27,413,186 | +0 | 4.15% | 12,198,868 |
| 2021-06-16 | 2021-06-11 | 0.435 | 27,413,186 | +0 | 4.15% | 11,924,736 |
| 2021-06-15 | 2021-06-10 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2021-06-11 | 2021-06-09 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-06-10 | 2021-06-08 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-06-09 | 2021-06-07 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-06-08 | 2021-06-04 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-06-07 | 2021-06-03 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2021-06-04 | 2021-06-02 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-06-03 | 2021-06-01 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-06-02 | 2021-05-31 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-06-01 | 2021-05-28 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2021-05-31 | 2021-05-27 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2021-05-28 | 2021-05-26 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-05-27 | 2021-05-25 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2021-05-26 | 2021-05-24 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-05-25 | 2021-05-21 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-05-24 | 2021-05-20 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-05-21 | 2021-05-18 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-05-20 | 2021-05-17 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-05-18 | 2021-05-14 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-05-17 | 2021-05-13 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-05-14 | 2021-05-12 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-05-13 | 2021-05-11 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-05-12 | 2021-05-10 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2021-05-11 | 2021-05-07 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-05-10 | 2021-05-06 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-05-07 | 2021-05-05 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-05-06 | 2021-05-04 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-05-05 | 2021-05-03 | 0.400 | 27,413,186 | +0 | 4.15% | 10,965,274 |
| 2021-05-04 | 2021-04-30 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-05-03 | 2021-04-29 | 0.420 | 27,413,186 | +0 | 4.15% | 11,513,538 |
| 2021-04-30 | 2021-04-28 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2021-04-29 | 2021-04-27 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-04-28 | 2021-04-26 | 0.430 | 27,413,186 | +0 | 4.15% | 11,787,670 |
| 2021-04-27 | 2021-04-23 | 0.425 | 27,413,186 | +0 | 4.15% | 11,650,604 |
| 2021-04-26 | 2021-04-22 | 0.415 | 27,413,186 | +0 | 4.15% | 11,376,472 |
| 2021-04-23 | 2021-04-21 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-04-22 | 2021-04-20 | 0.410 | 27,413,186 | +0 | 4.15% | 11,239,406 |
| 2021-04-21 | 2021-04-19 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2021-04-20 | 2021-04-16 | 0.390 | 27,413,186 | +0 | 4.15% | 10,691,143 |
| 2021-04-19 | 2021-04-15 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2021-04-16 | 2021-04-14 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2021-04-15 | 2021-04-13 | 0.390 | 27,413,186 | +0 | 4.15% | 10,691,143 |
| 2021-04-14 | 2021-04-12 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2021-04-13 | 2021-04-09 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2021-04-12 | 2021-04-08 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2021-04-09 | 2021-04-07 | 0.380 | 27,413,186 | +0 | 4.15% | 10,417,011 |
| 2021-04-08 | 2021-04-01 | 0.370 | 27,413,186 | +0 | 4.15% | 10,142,879 |
| 2021-04-07 | 2021-03-31 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2021-04-01 | 2021-03-30 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-31 | 2021-03-29 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-30 | 2021-03-26 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-29 | 2021-03-25 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-26 | 2021-03-24 | 0.385 | 27,413,186 | +0 | 4.15% | 10,554,077 |
| 2021-03-25 | 2021-03-23 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2021-03-24 | 2021-03-22 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2021-03-23 | 2021-03-19 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2021-03-22 | 2021-03-18 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2021-03-19 | 2021-03-17 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2021-03-18 | 2021-03-16 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2021-03-17 | 2021-03-15 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-16 | 2021-03-12 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-15 | 2021-03-11 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2021-03-12 | 2021-03-10 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2021-03-11 | 2021-03-09 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2021-03-10 | 2021-03-08 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2021-03-09 | 2021-03-05 | 0.355 | 27,413,186 | +0 | 4.15% | 9,731,681 |
| 2021-03-08 | 2021-03-04 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2021-03-05 | 2021-03-03 | 0.365 | 27,413,186 | +0 | 4.15% | 10,005,813 |
| 2021-03-04 | 2021-03-02 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-03-03 | 2021-03-01 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2021-03-02 | 2021-02-26 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2021-03-01 | 2021-02-25 | 0.360 | 27,413,186 | +0 | 4.15% | 9,868,747 |
| 2021-02-26 | 2021-02-24 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2021-02-25 | 2021-02-23 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2021-02-24 | 2021-02-22 | 0.325 | 27,413,186 | +0 | 4.15% | 8,909,285 |
| 2021-02-23 | 2021-02-19 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-02-22 | 2021-02-18 | 0.390 | 27,413,186 | +0 | 4.15% | 10,691,143 |
| 2021-02-19 | 2021-02-17 | 0.405 | 27,413,186 | +0 | 4.15% | 11,102,340 |
| 2021-02-18 | 2021-02-16 | 0.395 | 27,413,186 | +0 | 4.15% | 10,828,208 |
| 2021-02-17 | 2021-02-11 | 0.375 | 27,413,186 | +0 | 4.15% | 10,279,945 |
| 2021-02-16 | 2021-02-09 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2021-02-10 | 2021-02-08 | 0.340 | 27,413,186 | +0 | 4.15% | 9,320,483 |
| 2021-02-09 | 2021-02-05 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2021-02-08 | 2021-02-04 | 0.315 | 27,413,186 | +0 | 4.15% | 8,635,154 |
| 2021-02-05 | 2021-02-03 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2021-02-04 | 2021-02-02 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-02-03 | 2021-02-01 | 0.320 | 27,413,186 | +0 | 4.15% | 8,772,220 |
| 2021-02-02 | 2021-01-29 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-02-01 | 2021-01-28 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2021-01-29 | 2021-01-27 | 0.330 | 27,413,186 | +0 | 4.15% | 9,046,351 |
| 2021-01-28 | 2021-01-26 | 0.350 | 27,413,186 | +0 | 4.15% | 9,594,615 |
| 2021-01-27 | 2021-01-25 | 0.335 | 27,413,186 | +0 | 4.15% | 9,183,417 |
| 2021-01-26 | 2021-01-22 | 0.345 | 27,413,186 | +0 | 4.15% | 9,457,549 |
| 2021-01-25 | 2021-01-21 | 0.350 | 27,413,186 | -1 | 4.15% | 9,594,615 |
| 2020-12-16 | 2020-12-14 | 0.485 | 27,413,187 | +13,706,594 | 4.15% | 13,295,396 |
| 2020-11-13 | 2020-11-11 | 0.315 | 13,706,593 | -442,149 | 4.15% | 4,315,435 |
| 2018-12-18 | 2018-12-14 | 1.162 | 14,148,742 | +13,729,033 | 9.54% | 16,447,913 |
| 2017-06-05 | 2017-06-01 | 4.185 | 419,709 | -1,748,645 | 0.41% | 1,756,482 |
| 2017-06-02 | 2017-05-31 | 4.185 | 2,168,354 | -1,223,226 | 2.13% | 9,074,561 |
| 2015-07-06 | 2015-07-02 | 5.522 | 3,391,580 | -15,484 | 3.33% | 18,727,881 |
| 2015-06-23 | 2015-06-19 | 5.812 | 3,407,064 | +15,484 | 3.45% | 19,803,559 |
| 2015-06-19 | 2015-06-17 | 5.909 | 3,391,580 | -5,162 | 3.44% | 20,042,118 |
| 2015-06-18 | 2015-06-16 | 5.909 | 3,396,742 | +5,162 | 3.44% | 20,072,622 |
| 2015-06-12 | 2015-06-10 | 6.394 | 3,391,580 | -15,484 | 3.44% | 21,684,915 |
| 2015-06-11 | 2015-06-09 | 6.297 | 3,407,064 | +15,484 | 3.45% | 21,453,856 |
| 2014-11-27 | 2014-11-25 | 13.562 | 3,391,580 | -2,065 | 3.78% | 45,998,304 |
| 2014-11-26 | 2014-11-24 | 13.950 | 3,393,645 | +2,065 | 3.78% | 47,341,348 |
| 2014-07-21 | 2014-07-17 | 12.763 | 3,391,580 | -366,958 | 4.94% | 43,286,231 |
| 2014-03-31 | 2014-03-27 | 17.309 | 3,758,538 | +334,032 | 5.17% | 65,054,747 |
| 2014-03-14 | 2014-03-12 | 14.861 | 3,424,506 | -11,440 | 4.71% | 50,891,085 |
| 2014-01-10 | 2014-01-08 | 9.091 | 3,435,946 | +11,440 | 4.93% | 31,237,374 |
| 2013-11-22 | 2013-11-20 | 5.158 | 3,424,506 | +465,120 | 5.14% | 17,662,200 |
| 2013-11-21 | 2013-11-19 | 5.158 | 2,959,386 | -171,591 | 4.44% | 15,263,301 |
| 2013-11-20 | 2013-11-18 | 5.245 | 3,130,977 | -343,184 | 4.70% | 16,421,998 |
| 2013-11-18 | 2013-11-14 | 5.070 | 3,474,161 | -114,394 | 5.21% | 17,614,600 |
| 2013-11-13 | 2013-11-11 | 5.070 | 3,588,555 | -171,592 | 5.39% | 18,194,598 |
| 2013-11-12 | 2013-11-08 | 5.070 | 3,760,147 | -285,986 | 5.64% | 19,064,599 |
| 2013-11-11 | 2013-11-07 | 5.245 | 4,046,133 | -60,630 | 6.07% | 21,221,998 |
| 2013-07-11 | 2013-07-09 | 4.458 | 4,106,763 | +2,402,285 | 7.94% | 18,309,002 |
| 2013-04-19 | 2013-04-17 | 4.161 | 1,704,478 | +228,789 | 3.30% | 7,092,400 |
| 2013-04-18 | 2013-04-16 | 4.161 | 1,475,689 | +60,629 | 2.85% | 6,140,400 |
| 2013-04-17 | 2013-04-15 | 4.161 | 1,415,060 | +196,759 | 2.74% | 5,888,120 |
| 2013-01-24 | 2013-01-22 | 3.672 | 1,218,301 | -11,440 | 2.36% | 4,472,998 |
| 2013-01-21 | 2013-01-17 | 3.409 | 1,229,741 | +1,058,149 | 2.38% | 4,192,500 |
| 2013-01-07 | 2013-01-03 | 3.829 | 171,592 | +11,440 | 0.33% | 657,001 |
| 2012-12-27 | 2012-12-20 | 4.248 | 160,152 | +114,394 | 0.31% | 680,399 |
| 2012-12-21 | 2012-12-19 | 4.196 | 45,758 | -4,576 | 0.09% | 192,001 |
| 2012-12-20 | 2012-12-18 | 4.179 | 50,334 | +11,440 | 0.10% | 210,322 |
| 2012-12-19 | 2012-12-17 | 4.196 | 38,894 | +3,432 | 0.08% | 163,199 |
| 2012-12-18 | 2012-12-14 | 4.196 | 35,462 | -11,440 | 0.07% | 148,799 |
| 2012-12-17 | 2012-12-13 | 4.196 | 46,902 | +11,440 | 0.09% | 196,801 |
| 2012-12-11 | 2012-12-07 | 4.213 | 35,462 | -11,440 | 0.07% | 149,419 |
| 2012-10-30 | 2012-10-26 | 4.196 | 46,902 | +11,440 | 0.09% | 196,801 |
| 2012-10-22 | 2012-10-18 | 4.371 | 35,462 | +11,439 | 0.07% | 154,999 |
| 2012-09-18 | 2012-09-14 | 4.248 | 24,023 | +1,144 | 0.05% | 102,061 |
| 2012-09-13 | 2012-09-11 | 4.633 | 22,879 | +22,879 | 0.04% | 106,000 |
| 2012-03-07 | 2012-03-05 | 7.256 | 0 | -5,720 | ||
| 2012-03-02 | 2012-02-29 | 7.430 | 5,720 | +5,720 | 0.02% | 42,502 |
| 2012-02-28 | 2012-02-24 | 7.081 | 0 | -11,439 | ||
| 2012-02-27 | 2012-02-23 | 7.343 | 11,439 | -45,758 | 0.03% | 83,997 |
| 2012-02-24 | 2012-02-22 | 6.119 | 57,197 | +28,598 | 0.15% | 349,998 |
| 2012-02-23 | 2012-02-21 | 6.032 | 28,599 | +28,599 | 0.08% | 172,502 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy