History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,100,000 | +0 | 0.32% | 1,197,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,100,000 | +0 | 0.32% | 1,197,000 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-10-02 | 2025-09-29 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-26 | 2025-09-24 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-09-25 | 2025-09-23 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-09-24 | 2025-09-22 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-09-22 | 2025-09-18 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-09-17 | 2025-09-15 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-09-15 | 2025-09-11 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-12 | 2025-09-10 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-09-05 | 2025-09-03 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-09-04 | 2025-09-02 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-26 | 2025-08-22 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,100,000 | +0 | 0.32% | 1,134,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2025-08-08 | 2025-08-06 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2025-08-04 | 2025-07-31 | 0.495 | 2,100,000 | +0 | 0.32% | 1,039,500 |
| 2025-08-01 | 2025-07-30 | 0.495 | 2,100,000 | +0 | 0.32% | 1,039,500 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,100,000 | +0 | 0.32% | 1,218,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-07-25 | 2025-07-23 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,100,000 | +0 | 0.32% | 1,039,500 |
| 2025-07-22 | 2025-07-18 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-07-21 | 2025-07-17 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2025-07-15 | 2025-07-11 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2025-07-11 | 2025-07-09 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2025-07-10 | 2025-07-08 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2025-07-09 | 2025-07-07 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-07-08 | 2025-07-04 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-07-04 | 2025-07-02 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-06-30 | 2025-06-26 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-06-26 | 2025-06-24 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2025-06-20 | 2025-06-18 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2025-06-18 | 2025-06-16 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2025-06-17 | 2025-06-13 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-06-13 | 2025-06-11 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-06-09 | 2025-06-05 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2025-06-06 | 2025-06-04 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-06-05 | 2025-06-03 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-06-04 | 2025-06-02 | 0.495 | 2,100,000 | +0 | 0.32% | 1,039,500 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,100,000 | +0 | 0.32% | 1,155,000 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,100,000 | +0 | 0.32% | 1,155,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,100,000 | +0 | 0.32% | 1,155,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 2,100,000 | +0 | 0.32% | 1,260,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-05-27 | 2025-05-23 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-05-26 | 2025-05-22 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-19 | 2025-05-15 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-16 | 2025-05-14 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-05-08 | 2025-05-06 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2025-05-02 | 2025-04-29 | 0.550 | 2,100,000 | +0 | 0.32% | 1,155,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 2,100,000 | +0 | 0.32% | 1,155,000 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,100,000 | +0 | 0.32% | 1,197,000 |
| 2025-04-28 | 2025-04-24 | 0.570 | 2,100,000 | +0 | 0.32% | 1,197,000 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,100,000 | +0 | 0.32% | 1,039,500 |
| 2025-04-24 | 2025-04-22 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2025-04-22 | 2025-04-16 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-04-17 | 2025-04-15 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-04-16 | 2025-04-14 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2025-04-15 | 2025-04-11 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-04-11 | 2025-04-09 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-04-10 | 2025-04-08 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2025-03-26 | 2025-03-24 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2025-03-25 | 2025-03-21 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2025-03-21 | 2025-03-19 | 0.435 | 2,100,000 | +0 | 0.32% | 913,500 |
| 2025-03-20 | 2025-03-18 | 0.435 | 2,100,000 | +0 | 0.32% | 913,500 |
| 2025-03-19 | 2025-03-17 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-10 | 2025-02-06 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-04 | 2025-01-28 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-01-27 | 2025-01-23 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-01-23 | 2025-01-21 | 0.470 | 2,100,000 | +0 | 0.32% | 987,000 |
| 2025-01-22 | 2025-01-20 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-20 | 2025-01-16 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-17 | 2025-01-15 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-16 | 2025-01-14 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-15 | 2025-01-13 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-14 | 2025-01-10 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-13 | 2025-01-09 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-10 | 2025-01-08 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-08 | 2025-01-06 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-07 | 2025-01-03 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-03 | 2024-12-31 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2025-01-02 | 2024-12-27 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-30 | 2024-12-24 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-27 | 2024-12-20 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-23 | 2024-12-19 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-20 | 2024-12-18 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-19 | 2024-12-17 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-18 | 2024-12-16 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-17 | 2024-12-13 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-16 | 2024-12-12 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-13 | 2024-12-11 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-12 | 2024-12-10 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-11 | 2024-12-09 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-10 | 2024-12-06 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-09 | 2024-12-05 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-06 | 2024-12-04 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2024-12-03 | 2024-11-29 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2024-12-02 | 2024-11-28 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2024-11-29 | 2024-11-27 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2024-11-25 | 2024-11-21 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2024-11-20 | 2024-11-18 | 0.460 | 2,100,000 | +0 | 0.32% | 966,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2024-11-11 | 2024-11-07 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2024-11-08 | 2024-11-06 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2024-11-07 | 2024-11-05 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2024-11-06 | 2024-11-04 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2024-10-28 | 2024-10-24 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2024-10-08 | 2024-10-04 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-09-26 | 2024-09-24 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-24 | 2024-09-20 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-16 | 2024-09-12 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-13 | 2024-09-11 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-12 | 2024-09-10 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-05 | 2024-09-03 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-07-03 | 2024-06-28 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2024-07-02 | 2024-06-27 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-06-11 | 2024-06-06 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2024-06-07 | 2024-06-05 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2024-06-06 | 2024-06-04 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2024-05-02 | 2024-04-29 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2024-04-30 | 2024-04-26 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2024-04-29 | 2024-04-25 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2024-04-26 | 2024-04-24 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2024-04-24 | 2024-04-22 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 2,100,000 | +0 | 0.32% | 525,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2024-04-15 | 2024-04-11 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,100,000 | +0 | 0.32% | 535,500 |
| 2024-04-11 | 2024-04-09 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2024-04-10 | 2024-04-08 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-04-05 | 2024-04-02 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-04-03 | 2024-03-28 | 0.255 | 2,100,000 | +0 | 0.32% | 535,500 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-03-25 | 2024-03-21 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-03-22 | 2024-03-20 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2024-03-20 | 2024-03-18 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2024-03-15 | 2024-03-13 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2024-03-14 | 2024-03-12 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2024-03-13 | 2024-03-11 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-12 | 2024-03-08 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-11 | 2024-03-07 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-08 | 2024-03-06 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-06 | 2024-03-04 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-05 | 2024-03-01 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-04 | 2024-02-29 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-03-01 | 2024-02-28 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2024-02-23 | 2024-02-21 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2024-02-22 | 2024-02-20 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2024-02-21 | 2024-02-19 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-20 | 2024-02-16 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-19 | 2024-02-15 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-15 | 2024-02-09 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-14 | 2024-02-07 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-08 | 2024-02-06 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-07 | 2024-02-05 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-05 | 2024-02-01 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-02 | 2024-01-31 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-02-01 | 2024-01-30 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2024-01-26 | 2024-01-24 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2024-01-25 | 2024-01-23 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-24 | 2024-01-22 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-23 | 2024-01-19 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-18 | 2024-01-16 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-15 | 2024-01-11 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-12-20 | 2023-12-18 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-13 | 2023-12-11 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-12-12 | 2023-12-08 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-12-11 | 2023-12-07 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-12-08 | 2023-12-06 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-12-07 | 2023-12-05 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-12-06 | 2023-12-04 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-12-05 | 2023-12-01 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-12-04 | 2023-11-30 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-12-01 | 2023-11-29 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-11-29 | 2023-11-27 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-11-28 | 2023-11-24 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-11-27 | 2023-11-23 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-11-24 | 2023-11-22 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-11-23 | 2023-11-21 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-11-22 | 2023-11-20 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-11-16 | 2023-11-14 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-11-14 | 2023-11-10 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-11-13 | 2023-11-09 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-11-06 | 2023-11-02 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-11-03 | 2023-11-01 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-10-31 | 2023-10-27 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-10-30 | 2023-10-26 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2023-10-26 | 2023-10-24 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-25 | 2023-10-20 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-24 | 2023-10-19 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-20 | 2023-10-18 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-18 | 2023-10-16 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-17 | 2023-10-13 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-16 | 2023-10-12 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-10-13 | 2023-10-11 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2023-10-12 | 2023-10-10 | 0.265 | 2,100,000 | +0 | 0.32% | 556,500 |
| 2023-10-11 | 2023-10-09 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2023-10-06 | 2023-10-04 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-10-04 | 2023-09-29 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-10-03 | 2023-09-28 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-09-29 | 2023-09-27 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-09-27 | 2023-09-25 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-09-26 | 2023-09-22 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-09-25 | 2023-09-21 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-09-22 | 2023-09-20 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-09-21 | 2023-09-19 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-09-20 | 2023-09-18 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-09-19 | 2023-09-15 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-15 | 2023-09-13 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-12 | 2023-09-07 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-07 | 2023-09-05 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-06 | 2023-09-04 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-09-05 | 2023-08-31 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-09-04 | 2023-08-30 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-08-28 | 2023-08-24 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-08-25 | 2023-08-23 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-08-24 | 2023-08-22 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-08-23 | 2023-08-21 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-08-16 | 2023-08-14 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-08-14 | 2023-08-10 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-08-11 | 2023-08-09 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2023-08-10 | 2023-08-08 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2023-08-09 | 2023-08-07 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2023-08-08 | 2023-08-04 | 0.247 | 2,100,000 | +0 | 0.32% | 518,700 |
| 2023-08-07 | 2023-08-03 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-08-04 | 2023-08-02 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-08-03 | 2023-08-01 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-08-02 | 2023-07-31 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-08-01 | 2023-07-28 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-07-31 | 2023-07-27 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-07-28 | 2023-07-26 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-07-27 | 2023-07-25 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-07-26 | 2023-07-24 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-07-25 | 2023-07-21 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2023-07-24 | 2023-07-20 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2023-07-21 | 2023-07-19 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2023-07-20 | 2023-07-18 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2023-07-19 | 2023-07-14 | 0.285 | 2,100,000 | +0 | 0.32% | 598,500 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,100,000 | +0 | 0.32% | 546,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-07-13 | 2023-07-11 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-07-12 | 2023-07-10 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2023-07-11 | 2023-07-07 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-07-10 | 2023-07-06 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-07-07 | 2023-07-05 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-07-06 | 2023-07-04 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-07-05 | 2023-07-03 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-07-04 | 2023-06-30 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-07-03 | 2023-06-29 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-06-30 | 2023-06-28 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-06-29 | 2023-06-27 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-28 | 2023-06-26 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-27 | 2023-06-23 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-26 | 2023-06-21 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-23 | 2023-06-20 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-21 | 2023-06-19 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-20 | 2023-06-16 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-19 | 2023-06-15 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-16 | 2023-06-14 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-06-15 | 2023-06-13 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-14 | 2023-06-12 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-13 | 2023-06-09 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-12 | 2023-06-08 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-09 | 2023-06-07 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-08 | 2023-06-06 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-07 | 2023-06-05 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-06 | 2023-06-02 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2023-06-05 | 2023-06-01 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-06-02 | 2023-05-31 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-05-31 | 2023-05-29 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-30 | 2023-05-25 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-29 | 2023-05-24 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-25 | 2023-05-23 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-24 | 2023-05-22 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-23 | 2023-05-19 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-05-22 | 2023-05-18 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-19 | 2023-05-17 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-18 | 2023-05-16 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-17 | 2023-05-15 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-16 | 2023-05-12 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-15 | 2023-05-11 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-12 | 2023-05-10 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-11 | 2023-05-09 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-10 | 2023-05-08 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2023-05-09 | 2023-05-05 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-05-08 | 2023-05-04 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-05-05 | 2023-05-03 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-05-04 | 2023-05-02 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-05-03 | 2023-04-28 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-05-02 | 2023-04-27 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-28 | 2023-04-26 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-27 | 2023-04-25 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-26 | 2023-04-24 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-25 | 2023-04-21 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-24 | 2023-04-20 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-21 | 2023-04-19 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-20 | 2023-04-18 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-19 | 2023-04-17 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-18 | 2023-04-14 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-17 | 2023-04-13 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-14 | 2023-04-12 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-13 | 2023-04-11 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-12 | 2023-04-06 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-11 | 2023-04-04 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-06 | 2023-04-03 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-04 | 2023-03-31 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-04-03 | 2023-03-30 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-31 | 2023-03-29 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-30 | 2023-03-28 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-29 | 2023-03-27 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-28 | 2023-03-24 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-27 | 2023-03-23 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-24 | 2023-03-22 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-23 | 2023-03-21 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-22 | 2023-03-20 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-21 | 2023-03-17 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-03-20 | 2023-03-16 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-03-17 | 2023-03-15 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-03-16 | 2023-03-14 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-03-15 | 2023-03-13 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-03-14 | 2023-03-10 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-03-13 | 2023-03-09 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-03-10 | 2023-03-08 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-03-09 | 2023-03-07 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2023-03-08 | 2023-03-06 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-03-06 | 2023-03-02 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-03-02 | 2023-02-28 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-03-01 | 2023-02-27 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-02-28 | 2023-02-24 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-02-27 | 2023-02-23 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-02-24 | 2023-02-22 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-02-23 | 2023-02-21 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-02-21 | 2023-02-17 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-02-20 | 2023-02-16 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2023-02-17 | 2023-02-15 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-02-16 | 2023-02-14 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-02-15 | 2023-02-13 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-02-14 | 2023-02-10 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-02-13 | 2023-02-09 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-02-10 | 2023-02-08 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-02-09 | 2023-02-07 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-02-08 | 2023-02-06 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-02-07 | 2023-02-03 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-02-06 | 2023-02-02 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-02-03 | 2023-02-01 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-02-02 | 2023-01-31 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-02-01 | 2023-01-30 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-01-31 | 2023-01-27 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-01-30 | 2023-01-26 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-01-27 | 2023-01-20 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-01-20 | 2023-01-18 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2023-01-19 | 2023-01-17 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2023-01-18 | 2023-01-16 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-01-17 | 2023-01-13 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2023-01-16 | 2023-01-12 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-01-13 | 2023-01-11 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-01-12 | 2023-01-10 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-01-11 | 2023-01-09 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2023-01-10 | 2023-01-06 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-01-09 | 2023-01-05 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-01-06 | 2023-01-04 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2023-01-05 | 2023-01-03 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2023-01-04 | 2022-12-30 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2023-01-03 | 2022-12-29 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-12-30 | 2022-12-28 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-12-29 | 2022-12-23 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-12-28 | 2022-12-22 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-12-23 | 2022-12-21 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-12-22 | 2022-12-20 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-21 | 2022-12-19 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-20 | 2022-12-16 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-19 | 2022-12-15 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-16 | 2022-12-14 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-15 | 2022-12-13 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-14 | 2022-12-12 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-13 | 2022-12-09 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-12 | 2022-12-08 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-09 | 2022-12-07 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-07 | 2022-12-05 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-12-06 | 2022-12-02 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-05 | 2022-12-01 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-12-02 | 2022-11-30 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2022-12-01 | 2022-11-29 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2022-11-30 | 2022-11-28 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2022-11-29 | 2022-11-25 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2022-11-28 | 2022-11-24 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-25 | 2022-11-23 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-23 | 2022-11-21 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-22 | 2022-11-18 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-21 | 2022-11-17 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-11-18 | 2022-11-16 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-17 | 2022-11-15 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-11-16 | 2022-11-14 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2022-11-15 | 2022-11-11 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2022-11-14 | 2022-11-10 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-11-11 | 2022-11-09 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-11-10 | 2022-11-08 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-11-09 | 2022-11-07 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-11-08 | 2022-11-04 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-11-07 | 2022-11-03 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-11-04 | 2022-11-02 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-11-03 | 2022-11-01 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-11-02 | 2022-10-31 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-11-01 | 2022-10-28 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-10-28 | 2022-10-26 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-10-26 | 2022-10-24 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-10-25 | 2022-10-21 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-10-24 | 2022-10-20 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-10-20 | 2022-10-18 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2022-10-18 | 2022-10-14 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-10-17 | 2022-10-13 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-10-14 | 2022-10-12 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-10-13 | 2022-10-11 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-10-12 | 2022-10-10 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-10-11 | 2022-10-07 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-10-10 | 2022-10-06 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-10-07 | 2022-10-05 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-10-06 | 2022-10-03 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-10-05 | 2022-09-30 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-10-03 | 2022-09-29 | 0.340 | 2,100,000 | +0 | 0.32% | 714,000 |
| 2022-09-30 | 2022-09-28 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-29 | 2022-09-27 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-28 | 2022-09-26 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-27 | 2022-09-23 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-26 | 2022-09-22 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-23 | 2022-09-21 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-22 | 2022-09-20 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-09-21 | 2022-09-19 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-09-20 | 2022-09-16 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-09-19 | 2022-09-15 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-09-16 | 2022-09-14 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-09-15 | 2022-09-13 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-09-14 | 2022-09-09 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-09-13 | 2022-09-08 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-09-09 | 2022-09-07 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-09-07 | 2022-09-05 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-09-06 | 2022-09-02 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-09-05 | 2022-09-01 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-09-02 | 2022-08-31 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-09-01 | 2022-08-30 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-08-31 | 2022-08-29 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-08-30 | 2022-08-26 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-08-29 | 2022-08-25 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-08-26 | 2022-08-24 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-08-23 | 2022-08-19 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-08-17 | 2022-08-15 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-08-16 | 2022-08-12 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-08-12 | 2022-08-10 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-11 | 2022-08-09 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-10 | 2022-08-08 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-09 | 2022-08-05 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-08 | 2022-08-04 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-05 | 2022-08-03 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-04 | 2022-08-02 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-03 | 2022-08-01 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-02 | 2022-07-29 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-07-29 | 2022-07-27 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-07-28 | 2022-07-26 | 0.270 | 2,100,000 | +0 | 0.32% | 567,000 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-07-26 | 2022-07-22 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-07-25 | 2022-07-21 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-07-22 | 2022-07-20 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-07-21 | 2022-07-19 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-07-20 | 2022-07-18 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-07-19 | 2022-07-15 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-07-18 | 2022-07-14 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-07-15 | 2022-07-13 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-07-12 | 2022-07-08 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-07-11 | 2022-07-07 | 0.280 | 2,100,000 | +0 | 0.32% | 588,000 |
| 2022-07-08 | 2022-07-06 | 0.275 | 2,100,000 | +0 | 0.32% | 577,500 |
| 2022-07-07 | 2022-07-05 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-07-06 | 2022-07-04 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-07-05 | 2022-06-30 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-07-04 | 2022-06-29 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-30 | 2022-06-28 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-29 | 2022-06-27 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-28 | 2022-06-24 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-27 | 2022-06-23 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-24 | 2022-06-22 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-23 | 2022-06-21 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-22 | 2022-06-20 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-21 | 2022-06-17 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-06-20 | 2022-06-16 | 0.315 | 2,100,000 | +0 | 0.32% | 661,500 |
| 2022-06-17 | 2022-06-15 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2022-06-16 | 2022-06-14 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-06-15 | 2022-06-13 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-06-13 | 2022-06-09 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-10 | 2022-06-08 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-09 | 2022-06-07 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-08 | 2022-06-06 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-07 | 2022-06-02 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-06 | 2022-06-01 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-02 | 2022-05-31 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-06-01 | 2022-05-30 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2022-05-31 | 2022-05-27 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-05-30 | 2022-05-26 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-05-27 | 2022-05-25 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-05-26 | 2022-05-24 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-05-25 | 2022-05-23 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-05-24 | 2022-05-20 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-05-23 | 2022-05-19 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-05-20 | 2022-05-18 | 0.310 | 2,100,000 | +0 | 0.32% | 651,000 |
| 2022-05-19 | 2022-05-17 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-05-18 | 2022-05-16 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-05-17 | 2022-05-13 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-05-16 | 2022-05-12 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-05-13 | 2022-05-11 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-05-12 | 2022-05-10 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-05-11 | 2022-05-06 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-05-10 | 2022-05-05 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-05-06 | 2022-05-04 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2022-05-05 | 2022-05-03 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-05-04 | 2022-04-29 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-05-03 | 2022-04-28 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-04-29 | 2022-04-27 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-04-28 | 2022-04-26 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-04-27 | 2022-04-25 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-26 | 2022-04-22 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2022-04-25 | 2022-04-21 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-22 | 2022-04-20 | 0.365 | 2,100,000 | +0 | 0.32% | 766,500 |
| 2022-04-21 | 2022-04-19 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-04-20 | 2022-04-14 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-04-19 | 2022-04-13 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-04-14 | 2022-04-12 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-04-13 | 2022-04-11 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-12 | 2022-04-08 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-11 | 2022-04-07 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-08 | 2022-04-06 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-07 | 2022-04-04 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-06 | 2022-04-01 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-04 | 2022-03-31 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-04-01 | 2022-03-30 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-31 | 2022-03-29 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-03-30 | 2022-03-28 | 0.350 | 2,100,000 | +0 | 0.32% | 735,000 |
| 2022-03-29 | 2022-03-25 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-28 | 2022-03-24 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-03-25 | 2022-03-23 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,100,000 | +0 | 0.32% | 640,500 |
| 2022-03-23 | 2022-03-21 | 0.300 | 2,100,000 | +0 | 0.32% | 630,000 |
| 2022-03-22 | 2022-03-18 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-03-21 | 2022-03-17 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2022-03-18 | 2022-03-16 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2022-03-17 | 2022-03-15 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2022-03-16 | 2022-03-14 | 0.290 | 2,100,000 | +0 | 0.32% | 609,000 |
| 2022-03-15 | 2022-03-11 | 0.295 | 2,100,000 | +0 | 0.32% | 619,500 |
| 2022-03-14 | 2022-03-10 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-03-11 | 2022-03-09 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-10 | 2022-03-08 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-09 | 2022-03-07 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-08 | 2022-03-04 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-07 | 2022-03-03 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-04 | 2022-03-02 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-03 | 2022-03-01 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-02 | 2022-02-28 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-03-01 | 2022-02-25 | 0.345 | 2,100,000 | +0 | 0.32% | 724,500 |
| 2022-02-28 | 2022-02-24 | 0.325 | 2,100,000 | +0 | 0.32% | 682,500 |
| 2022-02-25 | 2022-02-23 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-22 | 2022-02-18 | 0.335 | 2,100,000 | +0 | 0.32% | 703,500 |
| 2022-02-21 | 2022-02-17 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-18 | 2022-02-16 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-17 | 2022-02-15 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-16 | 2022-02-14 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-15 | 2022-02-11 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-11 | 2022-02-09 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-02-10 | 2022-02-08 | 0.320 | 2,100,000 | +0 | 0.32% | 672,000 |
| 2022-02-09 | 2022-02-07 | 0.330 | 2,100,000 | +0 | 0.32% | 693,000 |
| 2022-02-08 | 2022-02-04 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-02-07 | 2022-01-31 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-02-04 | 2022-01-27 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-01-28 | 2022-01-26 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-01-27 | 2022-01-25 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-01-26 | 2022-01-24 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-01-25 | 2022-01-21 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-01-24 | 2022-01-20 | 0.355 | 2,100,000 | +0 | 0.32% | 745,500 |
| 2022-01-21 | 2022-01-19 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-20 | 2022-01-18 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-19 | 2022-01-17 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-18 | 2022-01-14 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-17 | 2022-01-13 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-14 | 2022-01-12 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-13 | 2022-01-11 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-12 | 2022-01-10 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-11 | 2022-01-07 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-01-10 | 2022-01-06 | 0.375 | 2,100,000 | +0 | 0.32% | 787,500 |
| 2022-01-07 | 2022-01-05 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-06 | 2022-01-04 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2022-01-05 | 2022-01-03 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2022-01-04 | 2021-12-31 | 0.370 | 2,100,000 | +0 | 0.32% | 777,000 |
| 2022-01-03 | 2021-12-29 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2021-12-30 | 2021-12-28 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2021-12-29 | 2021-12-24 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-12-15 | 2021-12-13 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-12-14 | 2021-12-10 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-12-13 | 2021-12-09 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-12-10 | 2021-12-08 | 0.390 | 2,100,000 | +0 | 0.32% | 819,000 |
| 2021-12-09 | 2021-12-07 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2021-12-08 | 2021-12-06 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2021-12-07 | 2021-12-03 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2021-12-06 | 2021-12-02 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2021-12-03 | 2021-12-01 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-12-02 | 2021-11-30 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-12-01 | 2021-11-29 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-11-30 | 2021-11-26 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-11-29 | 2021-11-25 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-11-26 | 2021-11-24 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-11-16 | 2021-11-12 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-11-15 | 2021-11-11 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-11-12 | 2021-11-10 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-11-11 | 2021-11-09 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2021-11-10 | 2021-11-08 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-11-09 | 2021-11-05 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-11-08 | 2021-11-04 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-11-05 | 2021-11-03 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-11-04 | 2021-11-02 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2021-11-03 | 2021-11-01 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-11-02 | 2021-10-29 | 0.445 | 2,100,000 | +0 | 0.32% | 934,500 |
| 2021-11-01 | 2021-10-28 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-10-29 | 2021-10-27 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-10-28 | 2021-10-26 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-10-27 | 2021-10-25 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-10-26 | 2021-10-22 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2021-10-25 | 2021-10-21 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-10-22 | 2021-10-20 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-10-21 | 2021-10-19 | 0.435 | 2,100,000 | +0 | 0.32% | 913,500 |
| 2021-10-20 | 2021-10-18 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-10-19 | 2021-10-15 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-10-18 | 2021-10-12 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-10-15 | 2021-10-11 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-10-12 | 2021-10-08 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-10-11 | 2021-10-07 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-10-08 | 2021-10-06 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-10-06 | 2021-10-04 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-10-05 | 2021-09-30 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-10-04 | 2021-09-29 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-09-30 | 2021-09-28 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2021-09-29 | 2021-09-27 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-09-28 | 2021-09-24 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-09-27 | 2021-09-23 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2021-09-24 | 2021-09-21 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2021-09-23 | 2021-09-20 | 0.450 | 2,100,000 | +0 | 0.32% | 945,000 |
| 2021-09-21 | 2021-09-17 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-09-20 | 2021-09-16 | 0.445 | 2,100,000 | +0 | 0.32% | 934,500 |
| 2021-09-17 | 2021-09-15 | 0.435 | 2,100,000 | +0 | 0.32% | 913,500 |
| 2021-09-16 | 2021-09-14 | 0.435 | 2,100,000 | +0 | 0.32% | 913,500 |
| 2021-09-15 | 2021-09-13 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-09-14 | 2021-09-10 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-09-13 | 2021-09-09 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-09-10 | 2021-09-08 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-09-09 | 2021-09-07 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-09-08 | 2021-09-06 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-09-07 | 2021-09-03 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-09-06 | 2021-09-02 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-09-03 | 2021-09-01 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-09-02 | 2021-08-31 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-09-01 | 2021-08-30 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2021-08-31 | 2021-08-27 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2021-08-30 | 2021-08-26 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-27 | 2021-08-25 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-26 | 2021-08-24 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-25 | 2021-08-23 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-24 | 2021-08-20 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-23 | 2021-08-19 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-20 | 2021-08-18 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-18 | 2021-08-16 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-17 | 2021-08-13 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-16 | 2021-08-12 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-13 | 2021-08-11 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-12 | 2021-08-10 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-11 | 2021-08-09 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2021-08-10 | 2021-08-06 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2021-08-09 | 2021-08-05 | 0.520 | 2,100,000 | +0 | 0.32% | 1,092,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-08-03 | 2021-07-30 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-08-02 | 2021-07-29 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-07-30 | 2021-07-28 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2021-07-29 | 2021-07-27 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-07-27 | 2021-07-23 | 0.530 | 2,100,000 | +0 | 0.32% | 1,113,000 |
| 2021-07-26 | 2021-07-22 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2021-07-23 | 2021-07-21 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-07-21 | 2021-07-19 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2021-07-20 | 2021-07-16 | 0.510 | 2,100,000 | +0 | 0.32% | 1,071,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-07-16 | 2021-07-14 | 0.480 | 2,100,000 | +0 | 0.32% | 1,008,000 |
| 2021-07-15 | 2021-07-13 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2021-07-14 | 2021-07-12 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2021-07-13 | 2021-07-09 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2021-07-12 | 2021-07-08 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-07-09 | 2021-07-07 | 0.490 | 2,100,000 | +0 | 0.32% | 1,029,000 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 2,100,000 | +0 | 0.32% | 1,050,000 |
| 2021-07-06 | 2021-07-02 | 0.485 | 2,100,000 | +0 | 0.32% | 1,018,500 |
| 2021-07-05 | 2021-06-30 | 0.475 | 2,100,000 | +0 | 0.32% | 997,500 |
| 2021-07-02 | 2021-06-29 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2021-06-30 | 2021-06-28 | 0.465 | 2,100,000 | +0 | 0.32% | 976,500 |
| 2021-06-29 | 2021-06-25 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-06-28 | 2021-06-24 | 0.455 | 2,100,000 | +0 | 0.32% | 955,500 |
| 2021-06-25 | 2021-06-23 | 0.440 | 2,100,000 | +0 | 0.32% | 924,000 |
| 2021-06-24 | 2021-06-22 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2021-06-23 | 2021-06-21 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-06-22 | 2021-06-18 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2021-06-21 | 2021-06-17 | 0.445 | 2,100,000 | +0 | 0.32% | 934,500 |
| 2021-06-18 | 2021-06-16 | 0.445 | 2,100,000 | +0 | 0.32% | 934,500 |
| 2021-06-17 | 2021-06-15 | 0.445 | 2,100,000 | +0 | 0.32% | 934,500 |
| 2021-06-16 | 2021-06-11 | 0.435 | 2,100,000 | +0 | 0.32% | 913,500 |
| 2021-06-15 | 2021-06-10 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2021-06-11 | 2021-06-09 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-06-10 | 2021-06-08 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-06-09 | 2021-06-07 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-06-08 | 2021-06-04 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-06-07 | 2021-06-03 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2021-06-04 | 2021-06-02 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-06-03 | 2021-06-01 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-06-02 | 2021-05-31 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-06-01 | 2021-05-28 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2021-05-31 | 2021-05-27 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2021-05-28 | 2021-05-26 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-05-27 | 2021-05-25 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2021-05-26 | 2021-05-24 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-05-25 | 2021-05-21 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-05-24 | 2021-05-20 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-05-21 | 2021-05-18 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-05-20 | 2021-05-17 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-05-18 | 2021-05-14 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-05-17 | 2021-05-13 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-05-14 | 2021-05-12 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-05-13 | 2021-05-11 | 0.405 | 2,100,000 | +0 | 0.32% | 850,500 |
| 2021-05-12 | 2021-05-10 | 0.385 | 2,100,000 | +0 | 0.32% | 808,500 |
| 2021-05-11 | 2021-05-07 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-05-10 | 2021-05-06 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-05-06 | 2021-05-04 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-05-05 | 2021-05-03 | 0.400 | 2,100,000 | +0 | 0.32% | 840,000 |
| 2021-05-04 | 2021-04-30 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-05-03 | 2021-04-29 | 0.420 | 2,100,000 | +0 | 0.32% | 882,000 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2021-04-29 | 2021-04-27 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-04-28 | 2021-04-26 | 0.430 | 2,100,000 | +0 | 0.32% | 903,000 |
| 2021-04-27 | 2021-04-23 | 0.425 | 2,100,000 | +0 | 0.32% | 892,500 |
| 2021-04-26 | 2021-04-22 | 0.415 | 2,100,000 | +0 | 0.32% | 871,500 |
| 2021-04-23 | 2021-04-21 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-04-22 | 2021-04-20 | 0.410 | 2,100,000 | +0 | 0.32% | 861,000 |
| 2021-04-21 | 2021-04-19 | 0.395 | 2,100,000 | +0 | 0.32% | 829,500 |
| 2021-04-20 | 2021-04-16 | 0.390 | 2,100,000 | +0 | 0.32% | 819,000 |
| 2021-04-19 | 2021-04-15 | 0.380 | 2,100,000 | +0 | 0.32% | 798,000 |
| 2021-04-16 | 2021-04-14 | 0.360 | 2,100,000 | +0 | 0.32% | 756,000 |
| 2021-04-15 | 2021-04-13 | 0.390 | 2,100,000 | -15 | 0.32% | 819,000 |
| 2021-01-22 | 2021-01-20 | 0.320 | 2,100,015 | -4,000 | 0.32% | 672,005 |
| 2020-12-16 | 2020-12-14 | 0.485 | 2,104,015 | +1,022,000 | 0.32% | 1,020,447 |
| 2020-11-16 | 2020-11-12 | 0.310 | 1,082,015 | +475,000 | 0.33% | 335,425 |
| 2020-11-13 | 2020-11-11 | 0.315 | 607,015 | -19,581 | 0.18% | 191,115 |
| 2019-02-28 | 2019-02-26 | 1.569 | 626,596 | -3,097 | 0.42% | 983,364 |
| 2019-02-25 | 2019-02-21 | 1.627 | 629,693 | -3,097 | 0.42% | 1,024,825 |
| 2019-02-22 | 2019-02-20 | 1.608 | 632,790 | -3,096 | 0.43% | 1,017,605 |
| 2019-02-21 | 2019-02-19 | 1.569 | 635,886 | +5,161 | 0.43% | 997,944 |
| 2019-02-15 | 2019-02-13 | 1.686 | 630,725 | +1,032 | 0.43% | 1,063,166 |
| 2019-02-13 | 2019-02-11 | 2.034 | 629,693 | +1,032 | 0.42% | 1,281,032 |
| 2019-02-12 | 2019-02-08 | 2.402 | 628,661 | +2,065 | 0.42% | 1,510,358 |
| 2018-06-27 | 2018-06-25 | 3.158 | 626,596 | +58,839 | 0.52% | 1,978,868 |
| 2018-06-21 | 2018-06-19 | 3.139 | 567,757 | +202,322 | 0.47% | 1,782,047 |
| 2018-04-27 | 2018-04-25 | 4.514 | 365,435 | +68,129 | 0.31% | 1,649,711 |
| 2018-04-24 | 2018-04-20 | 5.134 | 297,306 | +51,613 | 0.26% | 1,526,480 |
| 2018-04-20 | 2018-04-18 | 4.941 | 245,693 | +67,097 | 0.21% | 1,213,877 |
| 2018-04-18 | 2018-04-16 | 5.134 | 178,596 | +103,226 | 0.15% | 916,979 |
| 2018-04-17 | 2018-04-13 | 5.037 | 75,370 | +11,355 | 0.06% | 379,676 |
| 2017-10-30 | 2017-10-26 | 3.236 | 64,015 | -5,162 | 0.06% | 207,129 |
| 2017-10-18 | 2017-10-16 | 3.022 | 69,177 | +5,162 | 0.07% | 209,087 |
| 2016-10-27 | 2016-10-25 | 5.425 | 64,015 | -1,033 | 0.06% | 347,281 |
| 2016-10-18 | 2016-10-14 | 5.328 | 65,048 | -2,064 | 0.06% | 346,584 |
| 2015-06-04 | 2015-06-02 | 6.878 | 67,112 | +3,097 | 0.07% | 461,605 |
| 2015-04-23 | 2015-04-21 | 5.716 | 64,015 | +2,064 | 0.06% | 365,886 |
| 2015-01-16 | 2015-01-14 | 10.462 | 61,951 | -10,323 | 0.06% | 648,162 |
| 2014-12-22 | 2014-12-18 | 9.687 | 72,274 | +10,323 | 0.08% | 700,154 |
| 2014-11-28 | 2014-11-26 | 12.981 | 61,951 | +15,484 | 0.07% | 804,201 |
| 2014-11-27 | 2014-11-25 | 13.562 | 46,467 | +36,129 | 0.05% | 630,209 |
| 2014-11-20 | 2014-11-18 | 12.012 | 10,338 | +10,323 | 0.01% | 124,185 |
| 2014-10-29 | 2014-10-27 | 8.428 | 15 | -2,065 | 0.00% | 126 |
| 2014-10-28 | 2014-10-24 | 8.331 | 2,080 | -1,032 | 0.00% | 17,329 |
| 2014-10-03 | 2014-09-29 | 9.106 | 3,112 | +2,064 | 0.00% | 28,339 |
| 2014-08-21 | 2014-08-19 | 11.625 | 1,048 | +1,033 | 0.00% | 12,183 |
| 2014-07-21 | 2014-07-17 | 12.763 | 15 | -2 | 0.00% | 191 |
| 2014-04-07 | 2014-04-03 | 19.407 | 17 | -6,864 | 0.00% | 330 |
| 2014-04-01 | 2014-03-28 | 19.581 | 6,881 | -5,720 | 0.01% | 134,739 |
| 2014-03-26 | 2014-03-24 | 16.434 | 12,601 | +3,432 | 0.02% | 207,089 |
| 2014-03-19 | 2014-03-17 | 14.511 | 9,169 | +9,152 | 0.01% | 133,053 |
| 2014-03-14 | 2014-03-12 | 14.861 | 17 | -2,288 | 0.00% | 253 |
| 2012-03-08 | 2012-03-06 | 7.081 | 2,305 | -5,720 | 0.01% | 16,321 |
| 2012-02-29 | 2012-02-27 | 7.081 | 8,025 | -5,719 | 0.02% | 56,823 |
| 2012-02-27 | 2012-02-23 | 7.343 | 13,744 | +5,719 | 0.04% | 100,922 |
| 2012-02-24 | 2012-02-22 | 6.119 | 8,025 | +5,720 | 0.02% | 49,106 |
| 2011-11-16 | 2011-11-14 | 5.944 | 2,305 | +2,288 | 0.01% | 13,702 |
| 2011-11-02 | 2011-10-31 | 11.539 | 17 | +14 | 0.00% | 196 |
| 2011-11-01 | 2011-10-28 | 11.539 | 3 | -14 | 0.00% | 35 |
| 2008-06-13 | 2008-06-11 | 58.278 | 17 | +17 | 0.00% | 991 |
| 2007-11-22 | 2007-11-20 | 198.145 | 0 | -154 | ||
| 2007-07-30 | 2007-07-26 | 244.767 | 154 | -18 | 0.01% | 37,694 |
| 2007-07-27 | 2007-07-25 | 243.601 | 172 | -17 | 0.01% | 41,899 |
| 2007-07-25 | 2007-07-23 | 257.588 | 189 | +35 | 0.01% | 48,684 |
| 2007-07-06 | 2007-07-04 | 244.767 | 154 | +154 | 0.01% | 37,694 |
| 2007-07-04 | 2007-06-29 | 249.429 | 0 | -343 | ||
| 2007-07-03 | 2007-06-28 | 236.608 | 343 | -515 | 0.01% | 81,157 |
| 2007-06-28 | 2007-06-26 | 220.290 | 858 | -86 | 0.04% | 189,009 |
| 2007-06-27 | 2007-06-25 | 212.131 | 944 | +86 | 0.05% | 200,252 |
| 2007-06-26 | 2007-06-22 | 199.310 | 858 | 0.04% | 171,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy