History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-03 | 2025-09-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-30 | 2025-09-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-29 | 2025-09-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-22 | 2025-09-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-18 | 2025-09-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-17 | 2025-09-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-11 | 2025-09-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-09 | 2025-09-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-15 | 2025-07-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-11 | 2025-07-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-09 | 2025-07-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-08 | 2025-07-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-17 | 2025-06-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-06 | 2025-06-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-06 | 2025-04-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-24 | 2025-04-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-16 | 2025-04-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-25 | 2025-03-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-19 | 2025-03-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-18 | 2025-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-14 | 2025-03-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-27 | 2025-01-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-24 | 2025-01-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-22 | 2025-01-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-21 | 2025-01-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-03 | 2024-12-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-19 | 2024-12-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-18 | 2024-12-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-17 | 2024-12-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-16 | 2024-12-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-13 | 2024-12-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-12-05 | 2024-12-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-04 | 2024-12-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-03 | 2024-11-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-02 | 2024-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-28 | 2024-11-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-25 | 2024-11-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-08 | 2024-11-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-07 | 2024-11-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-06 | 2024-11-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-01 | 2024-10-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-31 | 2024-10-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-30 | 2024-10-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-21 | 2024-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-07 | 2024-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-19 | 2024-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-17 | 2024-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-13 | 2024-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-12 | 2024-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-02 | 2024-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-28 | 2024-06-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-27 | 2024-06-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-26 | 2024-06-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-25 | 2024-06-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-21 | 2024-06-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-18 | 2024-06-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-17 | 2024-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-13 | 2024-06-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-12 | 2024-06-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-11 | 2024-06-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-07 | 2024-06-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-30 | 2024-04-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-26 | 2024-04-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-25 | 2024-04-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-24 | 2024-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-23 | 2024-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-09 | 2024-04-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-20 | 2024-03-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-19 | 2024-03-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-15 | 2024-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-12 | 2024-03-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-11 | 2024-03-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-08 | 2024-03-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-05 | 2024-03-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-04 | 2024-02-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-29 | 2024-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-28 | 2024-02-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-27 | 2024-02-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-26 | 2024-02-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-23 | 2024-02-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-14 | 2024-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-01 | 2024-01-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-07 | 2023-12-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-06 | 2023-12-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-05 | 2023-12-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-04 | 2023-11-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-01 | 2023-11-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-30 | 2023-11-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-29 | 2023-11-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-28 | 2023-11-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-27 | 2023-11-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-24 | 2023-11-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-22 | 2023-11-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-21 | 2023-11-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-14 | 2023-11-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-10 | 2023-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-09 | 2023-11-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-01 | 2023-10-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-31 | 2023-10-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-30 | 2023-10-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-25 | 2023-10-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-24 | 2023-10-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-20 | 2023-10-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-19 | 2023-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-18 | 2023-10-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-16 | 2023-10-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-12 | 2023-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-11 | 2023-10-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-06 | 2023-10-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-03 | 2023-09-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-26 | 2023-09-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-25 | 2023-09-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-19 | 2023-09-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-18 | 2023-09-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-14 | 2023-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-11 | 2023-09-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-06 | 2023-09-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-29 | 2023-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-17 | 2023-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-16 | 2023-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-15 | 2023-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-11 | 2023-08-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-07 | 2023-08-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-04 | 2023-08-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-03 | 2023-08-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-02 | 2023-07-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-01 | 2023-07-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-31 | 2023-07-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-28 | 2023-07-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-27 | 2023-07-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-26 | 2023-07-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-25 | 2023-07-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-24 | 2023-07-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-21 | 2023-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-19 | 2023-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-18 | 2023-07-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-13 | 2023-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-12 | 2023-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-11 | 2023-07-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-10 | 2023-07-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-05 | 2023-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-04 | 2023-06-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-14 | 2023-06-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-13 | 2023-06-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-12 | 2023-06-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-09 | 2023-06-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-08 | 2023-06-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-07 | 2023-06-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-06 | 2023-06-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-05 | 2023-06-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-06-02 | 2023-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-01 | 2023-05-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-31 | 2023-05-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-23 | 2023-05-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-22 | 2023-05-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-17 | 2023-05-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-11 | 2023-05-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-08 | 2023-05-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-05 | 2023-05-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-04 | 2023-05-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-03 | 2023-04-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-02 | 2023-04-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-28 | 2023-04-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-27 | 2023-04-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-26 | 2023-04-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-25 | 2023-04-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-24 | 2023-04-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-21 | 2023-04-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-20 | 2023-04-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-19 | 2023-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-18 | 2023-04-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-17 | 2023-04-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-14 | 2023-04-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-13 | 2023-04-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-12 | 2023-04-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-11 | 2023-04-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-06 | 2023-04-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-04 | 2023-03-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-03 | 2023-03-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-31 | 2023-03-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-30 | 2023-03-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-29 | 2023-03-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-28 | 2023-03-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-27 | 2023-03-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-24 | 2023-03-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-23 | 2023-03-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-22 | 2023-03-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-21 | 2023-03-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-20 | 2023-03-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-17 | 2023-03-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-16 | 2023-03-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-15 | 2023-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-14 | 2023-03-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-13 | 2023-03-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-10 | 2023-03-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-09 | 2023-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-08 | 2023-03-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-07 | 2023-03-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-06 | 2023-03-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-01 | 2023-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-28 | 2023-02-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-27 | 2023-02-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-23 | 2023-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-22 | 2023-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-17 | 2023-02-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-16 | 2023-02-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-15 | 2023-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-13 | 2023-02-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-10 | 2023-02-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-09 | 2023-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-07 | 2023-02-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-06 | 2023-02-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-03 | 2023-02-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-01 | 2023-01-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-31 | 2023-01-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-30 | 2023-01-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-27 | 2023-01-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-26 | 2023-01-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-20 | 2023-01-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-01-19 | 2023-01-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-17 | 2023-01-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-13 | 2023-01-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-12 | 2023-01-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-11 | 2023-01-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-10 | 2023-01-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-09 | 2023-01-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-06 | 2023-01-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-01-05 | 2023-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-03 | 2022-12-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-30 | 2022-12-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-29 | 2022-12-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-28 | 2022-12-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-12-23 | 2022-12-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-12-22 | 2022-12-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-21 | 2022-12-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-20 | 2022-12-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-19 | 2022-12-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-16 | 2022-12-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-14 | 2022-12-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-13 | 2022-12-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-12 | 2022-12-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-09 | 2022-12-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-08 | 2022-12-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-07 | 2022-12-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-06 | 2022-12-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-05 | 2022-12-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-02 | 2022-11-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-01 | 2022-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-30 | 2022-11-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-29 | 2022-11-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-28 | 2022-11-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-25 | 2022-11-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-23 | 2022-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-22 | 2022-11-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-21 | 2022-11-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-18 | 2022-11-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-16 | 2022-11-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-15 | 2022-11-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-14 | 2022-11-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-11 | 2022-11-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-10 | 2022-11-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-09 | 2022-11-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-08 | 2022-11-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-07 | 2022-11-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-04 | 2022-11-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-03 | 2022-11-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-02 | 2022-10-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-01 | 2022-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-31 | 2022-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-27 | 2022-10-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-25 | 2022-10-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-24 | 2022-10-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-21 | 2022-10-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-17 | 2022-10-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-10-14 | 2022-10-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-13 | 2022-10-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-12 | 2022-10-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-11 | 2022-10-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-10 | 2022-10-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-06 | 2022-10-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-05 | 2022-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-03 | 2022-09-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-30 | 2022-09-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-28 | 2022-09-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-27 | 2022-09-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-26 | 2022-09-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-23 | 2022-09-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-16 | 2022-09-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-15 | 2022-09-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-14 | 2022-09-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-09 | 2022-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-07 | 2022-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-06 | 2022-09-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-05 | 2022-09-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-02 | 2022-08-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-01 | 2022-08-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-31 | 2022-08-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-30 | 2022-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-29 | 2022-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-26 | 2022-08-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-11 | 2022-08-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-10 | 2022-08-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-09 | 2022-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-08 | 2022-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-05 | 2022-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-04 | 2022-08-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-03 | 2022-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-02 | 2022-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-01 | 2022-07-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-29 | 2022-07-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-28 | 2022-07-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-27 | 2022-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-26 | 2022-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-25 | 2022-07-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-22 | 2022-07-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-21 | 2022-07-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-20 | 2022-07-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-19 | 2022-07-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-18 | 2022-07-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-15 | 2022-07-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-12 | 2022-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-11 | 2022-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-07 | 2022-07-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-07-06 | 2022-07-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-05 | 2022-06-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-07-04 | 2022-06-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-30 | 2022-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-29 | 2022-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-28 | 2022-06-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-27 | 2022-06-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-24 | 2022-06-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-23 | 2022-06-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-22 | 2022-06-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-21 | 2022-06-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-06-20 | 2022-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-17 | 2022-06-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-15 | 2022-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-14 | 2022-06-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-13 | 2022-06-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-10 | 2022-06-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-09 | 2022-06-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-08 | 2022-06-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-07 | 2022-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-06 | 2022-06-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-02 | 2022-05-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-01 | 2022-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-30 | 2022-05-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-27 | 2022-05-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-26 | 2022-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-25 | 2022-05-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-24 | 2022-05-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-23 | 2022-05-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-19 | 2022-05-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-18 | 2022-05-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-17 | 2022-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-13 | 2022-05-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-12 | 2022-05-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-11 | 2022-05-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-10 | 2022-05-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-06 | 2022-05-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-05 | 2022-05-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-04 | 2022-04-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-03 | 2022-04-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-26 | 2022-04-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-22 | 2022-04-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-04-21 | 2022-04-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-04-20 | 2022-04-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-04-19 | 2022-04-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-04-14 | 2022-04-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-04-13 | 2022-04-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-11 | 2022-04-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-08 | 2022-04-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-07 | 2022-04-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-06 | 2022-04-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-04 | 2022-03-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-31 | 2022-03-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-03-30 | 2022-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-03-29 | 2022-03-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-28 | 2022-03-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-25 | 2022-03-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-03-23 | 2022-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-03-21 | 2022-03-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-18 | 2022-03-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-17 | 2022-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-16 | 2022-03-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-15 | 2022-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-03-14 | 2022-03-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-11 | 2022-03-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-09 | 2022-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-08 | 2022-03-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-07 | 2022-03-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-04 | 2022-03-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-03 | 2022-03-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-02 | 2022-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-01 | 2022-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-02-28 | 2022-02-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-02-25 | 2022-02-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-23 | 2022-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-22 | 2022-02-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-02-21 | 2022-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-18 | 2022-02-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-17 | 2022-02-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-16 | 2022-02-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-15 | 2022-02-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-14 | 2022-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-11 | 2022-02-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-02-10 | 2022-02-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-09 | 2022-02-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-02-08 | 2022-02-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-02-07 | 2022-01-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-02-04 | 2022-01-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-28 | 2022-01-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-27 | 2022-01-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-26 | 2022-01-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-25 | 2022-01-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-24 | 2022-01-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-21 | 2022-01-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-19 | 2022-01-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-18 | 2022-01-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-17 | 2022-01-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-13 | 2022-01-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-12 | 2022-01-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-11 | 2022-01-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-01-10 | 2022-01-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-01-07 | 2022-01-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-06 | 2022-01-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-05 | 2022-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-01-04 | 2021-12-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-01-03 | 2021-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-12-30 | 2021-12-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-12-29 | 2021-12-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-23 | 2021-12-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-15 | 2021-12-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-12-14 | 2021-12-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-10 | 2021-12-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-12-08 | 2021-12-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-12-07 | 2021-12-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-12-06 | 2021-12-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-12-03 | 2021-12-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-02 | 2021-11-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-12-01 | 2021-11-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-11-30 | 2021-11-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-11-29 | 2021-11-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-11-16 | 2021-11-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-11-15 | 2021-11-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-11-12 | 2021-11-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-11-11 | 2021-11-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-10 | 2021-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-11-09 | 2021-11-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-11-08 | 2021-11-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-11-05 | 2021-11-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-11-04 | 2021-11-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-03 | 2021-11-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-02 | 2021-10-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-01 | 2021-10-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-10-29 | 2021-10-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-28 | 2021-10-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-27 | 2021-10-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-10-26 | 2021-10-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-10-25 | 2021-10-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-10-21 | 2021-10-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-10-20 | 2021-10-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-10-19 | 2021-10-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-10-18 | 2021-10-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-10-12 | 2021-10-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-10-11 | 2021-10-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-10-08 | 2021-10-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-10-06 | 2021-10-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-10-05 | 2021-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-10-04 | 2021-09-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-09-30 | 2021-09-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-09-29 | 2021-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-28 | 2021-09-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-27 | 2021-09-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-23 | 2021-09-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-20 | 2021-09-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-09-17 | 2021-09-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-09-16 | 2021-09-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-09-15 | 2021-09-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-09-14 | 2021-09-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-09-13 | 2021-09-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-09-10 | 2021-09-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-09 | 2021-09-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-08 | 2021-09-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-07 | 2021-09-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-06 | 2021-09-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-09-03 | 2021-09-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-02 | 2021-08-31 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-09-01 | 2021-08-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-08-31 | 2021-08-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-08-30 | 2021-08-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-27 | 2021-08-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-26 | 2021-08-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-25 | 2021-08-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-24 | 2021-08-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-23 | 2021-08-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-20 | 2021-08-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-19 | 2021-08-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-18 | 2021-08-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-17 | 2021-08-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-16 | 2021-08-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-13 | 2021-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-12 | 2021-08-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-11 | 2021-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-08-10 | 2021-08-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-08-06 | 2021-08-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-08-03 | 2021-07-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-08-02 | 2021-07-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-30 | 2021-07-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-29 | 2021-07-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-27 | 2021-07-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-07-26 | 2021-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-23 | 2021-07-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-21 | 2021-07-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-20 | 2021-07-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-07-19 | 2021-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-07-14 | 2021-07-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-07-13 | 2021-07-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-07-12 | 2021-07-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-07-09 | 2021-07-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-08 | 2021-07-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-06 | 2021-07-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-07-05 | 2021-06-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-07-02 | 2021-06-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-06-30 | 2021-06-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-06-29 | 2021-06-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-06-28 | 2021-06-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-06-25 | 2021-06-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-06-24 | 2021-06-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-06-23 | 2021-06-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-06-22 | 2021-06-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-06-21 | 2021-06-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-06-18 | 2021-06-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-06-17 | 2021-06-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-06-16 | 2021-06-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-06-15 | 2021-06-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-06-11 | 2021-06-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-06-10 | 2021-06-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-06-09 | 2021-06-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-06-08 | 2021-06-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-06-07 | 2021-06-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-06-04 | 2021-06-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-06-03 | 2021-06-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-06-02 | 2021-05-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-06-01 | 2021-05-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-05-31 | 2021-05-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-05-28 | 2021-05-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-27 | 2021-05-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-05-26 | 2021-05-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-25 | 2021-05-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-24 | 2021-05-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-21 | 2021-05-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-20 | 2021-05-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-18 | 2021-05-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-17 | 2021-05-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-14 | 2021-05-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-05-13 | 2021-05-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-05-12 | 2021-05-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-05-11 | 2021-05-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-05-10 | 2021-05-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-05-07 | 2021-05-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-05-06 | 2021-05-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-05-05 | 2021-05-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-05-04 | 2021-04-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-05-03 | 2021-04-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-04-30 | 2021-04-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-04-29 | 2021-04-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-04-28 | 2021-04-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-04-27 | 2021-04-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-04-26 | 2021-04-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-04-23 | 2021-04-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-04-22 | 2021-04-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-04-21 | 2021-04-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-04-20 | 2021-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-04-19 | 2021-04-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-16 | 2021-04-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-04-15 | 2021-04-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-04-14 | 2021-04-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-04-13 | 2021-04-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-04-12 | 2021-04-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-09 | 2021-04-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-04-08 | 2021-04-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-04-07 | 2021-03-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-04-01 | 2021-03-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-31 | 2021-03-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-30 | 2021-03-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-29 | 2021-03-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-26 | 2021-03-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-03-25 | 2021-03-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-03-24 | 2021-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-03-23 | 2021-03-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-03-22 | 2021-03-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-03-19 | 2021-03-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-03-18 | 2021-03-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-17 | 2021-03-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-16 | 2021-03-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-15 | 2021-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-12 | 2021-03-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-11 | 2021-03-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-10 | 2021-03-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-03-09 | 2021-03-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-03-08 | 2021-03-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-03-05 | 2021-03-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2021-03-04 | 2021-03-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-03 | 2021-03-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-03-02 | 2021-02-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-03-01 | 2021-02-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-02-26 | 2021-02-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-02-25 | 2021-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-02-24 | 2021-02-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2021-02-23 | 2021-02-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-02-22 | 2021-02-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-02-19 | 2021-02-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-02-18 | 2021-02-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-02-17 | 2021-02-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-02-16 | 2021-02-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-02-10 | 2021-02-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-02-09 | 2021-02-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-02-08 | 2021-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-02-05 | 2021-02-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-02-04 | 2021-02-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-02-03 | 2021-02-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-02-02 | 2021-01-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-02-01 | 2021-01-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-01-29 | 2021-01-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-01-28 | 2021-01-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-01-27 | 2021-01-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-01-26 | 2021-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-11-13 | 2020-11-11 | 0.315 | 10,000 | -323 | 0.00% | 3,148 |
| 2018-06-05 | 2018-06-01 | 4.262 | 10,323 | -9,290 | 0.01% | 44,002 |
| 2018-04-26 | 2018-04-24 | 4.824 | 19,613 | -43,355 | 0.02% | 94,620 |
| 2018-04-16 | 2018-04-12 | 4.689 | 62,968 | -4,129 | 0.05% | 295,241 |
| 2018-03-20 | 2018-03-16 | 4.844 | 67,097 | -8,258 | 0.06% | 325,001 |
| 2018-03-08 | 2018-03-06 | 4.398 | 75,355 | +5,161 | 0.06% | 331,421 |
| 2018-03-07 | 2018-03-05 | 4.514 | 70,194 | +5,162 | 0.06% | 316,882 |
| 2018-03-06 | 2018-03-02 | 4.069 | 65,032 | -6,194 | 0.06% | 264,599 |
| 2018-03-02 | 2018-02-28 | 3.875 | 71,226 | +12,387 | 0.07% | 276,001 |
| 2018-03-01 | 2018-02-27 | 3.797 | 58,839 | +38,194 | 0.06% | 223,441 |
| 2017-11-09 | 2017-11-07 | 3.177 | 20,645 | -200,258 | 0.02% | 65,599 |
| 2016-11-01 | 2016-10-28 | 5.619 | 220,903 | -10,323 | 0.22% | 1,241,199 |
| 2016-10-31 | 2016-10-27 | 5.619 | 231,226 | -10,322 | 0.23% | 1,299,201 |
| 2016-10-26 | 2016-10-24 | 5.425 | 241,548 | -10,323 | 0.24% | 1,310,398 |
| 2016-06-07 | 2016-06-03 | 3.759 | 251,871 | -26,839 | 0.25% | 946,720 |
| 2016-04-20 | 2016-04-18 | 4.495 | 278,710 | -2,064 | 0.27% | 1,252,801 |
| 2016-02-25 | 2016-02-23 | 5.231 | 280,774 | -5,161 | 0.28% | 1,468,799 |
| 2016-02-24 | 2016-02-22 | 5.328 | 285,935 | -8,259 | 0.28% | 1,523,497 |
| 2016-02-19 | 2016-02-17 | 5.328 | 294,194 | -10,322 | 0.29% | 1,567,502 |
| 2016-02-18 | 2016-02-16 | 5.425 | 304,516 | -4,129 | 0.30% | 1,651,999 |
| 2016-02-17 | 2016-02-15 | 5.328 | 308,645 | -4,129 | 0.30% | 1,644,499 |
| 2016-02-16 | 2016-02-12 | 5.328 | 312,774 | -4,129 | 0.31% | 1,666,499 |
| 2016-02-12 | 2016-02-05 | 5.328 | 316,903 | -8,258 | 0.31% | 1,688,499 |
| 2016-02-03 | 2016-02-01 | 5.134 | 325,161 | -4,129 | 0.32% | 1,669,499 |
| 2016-02-02 | 2016-01-29 | 5.134 | 329,290 | -6,194 | 0.32% | 1,690,698 |
| 2016-02-01 | 2016-01-28 | 5.231 | 335,484 | -13,419 | 0.33% | 1,755,001 |
| 2016-01-29 | 2016-01-27 | 5.037 | 348,903 | -4,129 | 0.34% | 1,757,599 |
| 2016-01-26 | 2016-01-22 | 4.727 | 353,032 | -42,323 | 0.35% | 1,668,959 |
| 2016-01-25 | 2016-01-21 | 5.037 | 395,355 | -15,484 | 0.39% | 1,991,601 |
| 2016-01-22 | 2016-01-20 | 5.328 | 410,839 | -30,967 | 0.40% | 2,189,002 |
| 2016-01-20 | 2016-01-18 | 5.716 | 441,806 | +1,032 | 0.43% | 2,525,197 |
| 2015-12-28 | 2015-12-22 | 4.262 | 440,774 | +20,645 | 0.43% | 1,878,799 |
| 2015-12-07 | 2015-12-03 | 4.127 | 420,129 | +8,258 | 0.41% | 1,733,820 |
| 2015-12-04 | 2015-12-02 | 4.243 | 411,871 | +9,290 | 0.40% | 1,747,620 |
| 2015-12-03 | 2015-12-01 | 4.107 | 402,581 | +19,613 | 0.40% | 1,653,601 |
| 2015-12-02 | 2015-11-30 | 3.933 | 382,968 | +17,549 | 0.38% | 1,506,261 |
| 2015-11-11 | 2015-11-09 | 4.747 | 365,419 | +6,193 | 0.36% | 1,734,598 |
| 2015-11-10 | 2015-11-06 | 4.534 | 359,226 | -2,064 | 0.35% | 1,628,641 |
| 2015-11-06 | 2015-11-04 | 4.631 | 361,290 | -10,323 | 0.35% | 1,672,999 |
| 2015-11-03 | 2015-10-30 | 5.231 | 371,613 | +16,516 | 0.37% | 1,944,001 |
| 2015-11-02 | 2015-10-29 | 5.619 | 355,097 | -46,451 | 0.35% | 1,995,201 |
| 2015-10-30 | 2015-10-28 | 4.844 | 401,548 | -3,097 | 0.39% | 1,944,998 |
| 2015-10-29 | 2015-10-27 | 4.824 | 404,645 | -15,484 | 0.40% | 1,952,159 |
| 2015-08-14 | 2015-08-12 | 4.669 | 420,129 | +10,323 | 0.41% | 1,961,740 |
| 2015-08-12 | 2015-08-10 | 4.844 | 409,806 | -15,484 | 0.40% | 1,984,998 |
| 2015-08-11 | 2015-08-07 | 5.037 | 425,290 | +28,903 | 0.42% | 2,142,398 |
| 2015-08-06 | 2015-08-04 | 5.134 | 396,387 | -18,581 | 0.39% | 2,035,200 |
| 2015-08-03 | 2015-07-30 | 5.037 | 414,968 | +8,258 | 0.41% | 2,090,401 |
| 2015-07-30 | 2015-07-28 | 5.134 | 406,710 | +9,291 | 0.40% | 2,088,202 |
| 2015-07-28 | 2015-07-24 | 5.716 | 397,419 | +3,096 | 0.39% | 2,271,498 |
| 2015-07-27 | 2015-07-23 | 5.812 | 394,323 | +21,678 | 0.39% | 2,292,002 |
| 2015-07-24 | 2015-07-22 | 5.328 | 372,645 | +20,645 | 0.37% | 1,985,499 |
| 2015-07-23 | 2015-07-21 | 5.134 | 352,000 | +101,161 | 0.35% | 1,807,300 |
| 2015-06-29 | 2015-06-25 | 5.909 | 250,839 | +20,645 | 0.25% | 1,482,302 |
| 2015-06-11 | 2015-06-09 | 6.297 | 230,194 | +20,646 | 0.23% | 1,449,503 |
| 2015-06-10 | 2015-06-08 | 6.491 | 209,548 | -7,226 | 0.21% | 1,360,097 |
| 2015-06-04 | 2015-06-02 | 6.878 | 216,774 | -5,161 | 0.22% | 1,490,999 |
| 2015-06-03 | 2015-06-01 | 6.878 | 221,935 | -7,226 | 0.22% | 1,526,497 |
| 2015-06-01 | 2015-05-28 | 6.878 | 229,161 | +7,226 | 0.23% | 1,576,198 |
| 2015-05-28 | 2015-05-26 | 7.556 | 221,935 | -27,871 | 0.22% | 1,676,996 |
| 2015-05-27 | 2015-05-22 | 7.750 | 249,806 | +38,193 | 0.25% | 1,935,996 |
| 2015-05-26 | 2015-05-21 | 7.556 | 211,613 | +2,065 | 0.21% | 1,599,001 |
| 2015-05-06 | 2015-05-04 | 8.041 | 209,548 | -10,323 | 0.21% | 1,684,897 |
| 2015-05-05 | 2015-04-30 | 6.975 | 219,871 | +10,323 | 0.22% | 1,533,600 |
| 2015-04-27 | 2015-04-23 | 5.619 | 209,548 | -83,613 | 0.21% | 1,177,398 |
| 2015-04-17 | 2015-04-15 | 6.297 | 293,161 | -82,581 | 0.30% | 1,845,998 |
| 2015-04-09 | 2015-04-02 | 4.476 | 375,742 | +10,323 | 0.38% | 1,681,680 |
| 2015-04-02 | 2015-03-31 | 6.006 | 365,419 | +10,322 | 0.37% | 2,194,798 |
| 2015-04-01 | 2015-03-30 | 6.006 | 355,097 | +45,420 | 0.36% | 2,132,801 |
| 2015-03-31 | 2015-03-27 | 6.491 | 309,677 | +98,064 | 0.31% | 2,009,997 |
| 2015-03-19 | 2015-03-17 | 6.491 | 211,613 | +9,290 | 0.21% | 1,373,501 |
| 2015-02-27 | 2015-02-25 | 6.006 | 202,323 | -5,161 | 0.21% | 1,215,203 |
| 2015-02-17 | 2015-02-13 | 6.006 | 207,484 | -2,064 | 0.21% | 1,246,201 |
| 2015-02-12 | 2015-02-10 | 5.716 | 209,548 | -2,065 | 0.21% | 1,197,698 |
| 2015-02-04 | 2015-02-02 | 7.459 | 211,613 | -1,032 | 0.21% | 1,578,501 |
| 2015-01-30 | 2015-01-28 | 7.556 | 212,645 | +3,097 | 0.22% | 1,606,799 |
| 2015-01-19 | 2015-01-15 | 9.687 | 209,548 | -1,033 | 0.22% | 2,029,996 |
| 2015-01-16 | 2015-01-14 | 10.462 | 210,581 | +1,033 | 0.22% | 2,203,204 |
| 2014-12-10 | 2014-12-08 | 12.206 | 209,548 | +7,225 | 0.23% | 2,557,795 |
| 2014-12-02 | 2014-11-28 | 13.175 | 202,323 | +200,258 | 0.23% | 2,665,606 |
| 2014-11-26 | 2014-11-24 | 13.950 | 2,065 | -28,903 | 0.00% | 28,807 |
| 2014-11-12 | 2014-11-10 | 10.462 | 30,968 | -45,006 | 0.03% | 324,003 |
| 2014-11-10 | 2014-11-06 | 11.044 | 75,974 | +2,064 | 0.08% | 839,038 |
| 2014-11-07 | 2014-11-05 | 10.850 | 73,910 | -13,419 | 0.08% | 801,923 |
| 2014-11-06 | 2014-11-04 | 11.625 | 87,329 | -51,613 | 0.10% | 1,015,200 |
| 2014-11-05 | 2014-11-03 | 11.431 | 138,942 | -20,645 | 0.15% | 1,588,281 |
| 2014-10-15 | 2014-10-13 | 8.912 | 159,587 | -10,323 | 0.18% | 1,422,319 |
| 2014-10-13 | 2014-10-09 | 9.009 | 169,910 | -5,161 | 0.19% | 1,530,783 |
| 2014-09-30 | 2014-09-26 | 9.397 | 175,071 | -5,161 | 0.20% | 1,645,120 |
| 2014-09-04 | 2014-09-02 | 10.462 | 180,232 | +28,903 | 0.20% | 1,885,677 |
| 2014-08-19 | 2014-08-15 | 18.600 | 151,329 | +35,716 | 0.17% | 2,814,719 |
| 2014-08-18 | 2014-08-14 | 17.437 | 115,613 | -5,161 | 0.17% | 2,016,002 |
| 2014-08-14 | 2014-08-12 | 18.019 | 120,774 | -15,484 | 0.18% | 2,176,197 |
| 2014-07-21 | 2014-07-17 | 12.763 | 136,258 | -14,743 | 0.20% | 1,739,041 |
| 2014-07-18 | 2014-07-16 | 12.763 | 151,001 | +5,720 | 0.20% | 1,927,203 |
| 2014-06-25 | 2014-06-23 | 16.085 | 145,281 | -2,288 | 0.20% | 2,336,800 |
| 2014-06-20 | 2014-06-18 | 15.735 | 147,569 | +1,144 | 0.20% | 2,322,001 |
| 2014-06-18 | 2014-06-16 | 16.959 | 146,425 | +11,439 | 0.20% | 2,483,201 |
| 2014-05-30 | 2014-05-28 | 18.532 | 134,986 | -1,143 | 0.19% | 2,501,609 |
| 2014-05-29 | 2014-05-27 | 18.183 | 136,129 | -5,720 | 0.19% | 2,475,192 |
| 2014-05-26 | 2014-05-22 | 14.511 | 141,849 | -12,584 | 0.20% | 2,058,397 |
| 2014-05-20 | 2014-05-16 | 17.309 | 154,433 | -12,583 | 0.21% | 2,673,007 |
| 2014-05-08 | 2014-05-05 | 19.756 | 167,016 | -12,583 | 0.23% | 3,299,601 |
| 2014-04-11 | 2014-04-09 | 19.057 | 179,599 | +36,606 | 0.25% | 3,422,593 |
| 2014-04-10 | 2014-04-08 | 19.581 | 142,993 | +22,879 | 0.20% | 2,799,998 |
| 2014-04-07 | 2014-04-03 | 19.407 | 120,114 | +26,311 | 0.17% | 2,330,996 |
| 2014-04-02 | 2014-03-31 | 20.281 | 93,803 | -2,288 | 0.13% | 1,902,390 |
| 2014-04-01 | 2014-03-28 | 19.581 | 96,091 | +2,288 | 0.13% | 1,881,593 |
| 2014-03-31 | 2014-03-27 | 17.309 | 93,803 | -17,160 | 0.13% | 1,623,592 |
| 2014-03-28 | 2014-03-26 | 16.434 | 110,963 | -22,879 | 0.15% | 1,823,606 |
| 2014-03-27 | 2014-03-25 | 16.260 | 133,842 | +8,008 | 0.18% | 2,176,207 |
| 2014-03-26 | 2014-03-24 | 16.434 | 125,834 | +46,902 | 0.17% | 2,068,001 |
| 2014-03-20 | 2014-03-18 | 15.560 | 78,932 | +2,288 | 0.11% | 1,228,197 |
| 2014-03-19 | 2014-03-17 | 14.511 | 76,644 | +76,644 | 0.11% | 1,112,195 |
| 2014-03-06 | 2014-03-04 | 10.315 | 0 | -43,470 | ||
| 2014-01-13 | 2014-01-09 | 9.266 | 43,470 | -28,599 | 0.06% | 402,801 |
| 2014-01-03 | 2013-12-31 | 10.315 | 72,069 | -3,431 | 0.10% | 743,405 |
| 2014-01-02 | 2013-12-27 | 9.791 | 75,500 | -6,864 | 0.11% | 739,196 |
| 2013-12-27 | 2013-12-20 | 9.091 | 82,364 | -6,864 | 0.12% | 748,800 |
| 2013-12-11 | 2013-12-09 | 10.490 | 89,228 | +72,069 | 0.13% | 936,003 |
| 2013-12-06 | 2013-12-04 | 10.315 | 17,159 | +17,159 | 0.02% | 176,998 |
| 2012-12-28 | 2012-12-24 | 4.721 | 0 | -268,827 | ||
| 2012-12-27 | 2012-12-20 | 4.248 | 268,827 | -364,919 | 0.52% | 1,142,100 |
| 2012-12-21 | 2012-12-19 | 4.196 | 633,746 | -36,606 | 1.23% | 2,659,202 |
| 2012-12-20 | 2012-12-18 | 4.179 | 670,352 | -61,773 | 1.30% | 2,801,081 |
| 2012-12-19 | 2012-12-17 | 4.196 | 732,125 | -50,333 | 1.42% | 3,072,001 |
| 2012-12-14 | 2012-12-12 | 4.196 | 782,458 | -24,023 | 1.51% | 3,283,198 |
| 2012-12-13 | 2012-12-11 | 4.266 | 806,481 | -114,395 | 1.56% | 3,440,399 |
| 2012-12-12 | 2012-12-10 | 4.196 | 920,876 | -22,879 | 1.78% | 3,864,001 |
| 2012-12-07 | 2012-12-05 | 3.899 | 943,755 | -28,598 | 1.83% | 3,679,501 |
| 2012-12-03 | 2012-11-29 | 4.196 | 972,353 | -44,614 | 1.88% | 4,079,999 |
| 2012-11-30 | 2012-11-28 | 4.021 | 1,016,967 | -22,879 | 1.97% | 4,089,400 |
| 2012-11-05 | 2012-11-01 | 4.196 | 1,039,846 | -17,159 | 2.01% | 4,363,200 |
| 2012-11-02 | 2012-10-31 | 4.196 | 1,057,005 | -12,584 | 2.04% | 4,435,199 |
| 2012-11-01 | 2012-10-30 | 4.196 | 1,069,589 | -62,917 | 2.07% | 4,488,002 |
| 2012-10-31 | 2012-10-29 | 4.283 | 1,132,506 | -57,197 | 2.19% | 4,851,002 |
| 2012-10-30 | 2012-10-26 | 4.196 | 1,189,703 | -17,159 | 2.30% | 4,992,001 |
| 2012-10-29 | 2012-10-25 | 4.371 | 1,206,862 | -74,356 | 2.33% | 5,275,000 |
| 2012-10-25 | 2012-10-22 | 4.371 | 1,281,218 | -68,637 | 2.48% | 5,599,998 |
| 2012-10-24 | 2012-10-19 | 4.371 | 1,349,855 | -97,235 | 2.61% | 5,900,000 |
| 2012-10-22 | 2012-10-18 | 4.371 | 1,447,090 | -91,470 | 2.80% | 6,324,998 |
| 2012-10-18 | 2012-10-16 | 4.196 | 1,538,560 | -11,440 | 2.98% | 6,455,807 |
| 2012-10-17 | 2012-10-15 | 4.458 | 1,550,000 | -17,159 | 3.00% | 6,910,297 |
| 2012-10-11 | 2012-10-09 | 4.196 | 1,567,159 | -11,439 | 3.03% | 6,575,808 |
| 2012-10-10 | 2012-10-08 | 4.196 | 1,578,598 | +1,515,681 | 3.05% | 6,623,807 |
| 2012-10-09 | 2012-10-05 | 4.196 | 62,917 | -68,637 | 0.12% | 264,000 |
| 2012-10-08 | 2012-10-04 | 4.336 | 131,554 | -40,038 | 0.25% | 570,401 |
| 2012-10-05 | 2012-10-03 | 4.196 | 171,592 | -28,598 | 0.33% | 720,001 |
| 2012-10-04 | 2012-09-28 | 4.721 | 200,190 | -66,029 | 0.39% | 944,998 |
| 2012-09-26 | 2012-09-24 | 4.021 | 266,219 | -57,197 | 0.51% | 1,070,512 |
| 2012-09-25 | 2012-09-21 | 4.021 | 323,416 | -74,357 | 0.63% | 1,300,511 |
| 2012-09-24 | 2012-09-20 | 4.021 | 397,773 | -28,598 | 0.77% | 1,599,514 |
| 2012-09-21 | 2012-09-19 | 4.021 | 426,371 | -112,107 | 0.82% | 1,714,511 |
| 2012-09-20 | 2012-09-18 | 4.371 | 538,478 | -74,356 | 1.04% | 2,353,601 |
| 2012-09-18 | 2012-09-14 | 4.248 | 612,834 | -34,319 | 1.19% | 2,603,598 |
| 2012-09-17 | 2012-09-13 | 4.721 | 647,153 | -28,598 | 1.25% | 3,054,890 |
| 2012-09-14 | 2012-09-12 | 4.546 | 675,751 | -57,197 | 1.31% | 3,071,743 |
| 2012-09-13 | 2012-09-11 | 4.633 | 732,948 | -57,198 | 1.42% | 3,395,814 |
| 2012-07-31 | 2012-07-27 | 4.546 | 790,146 | -1,144 | 1.53% | 3,591,745 |
| 2012-07-26 | 2012-07-24 | 4.721 | 791,290 | +790,146 | 1.53% | 3,735,290 |
| 2012-07-12 | 2012-07-10 | 4.895 | 1,144 | -4,576 | 0.00% | 5,600 |
| 2012-07-09 | 2012-07-05 | 5.070 | 5,720 | -30,886 | 0.01% | 29,001 |
| 2012-06-29 | 2012-06-27 | 6.119 | 36,606 | +36,606 | 0.07% | 223,999 |
| 2012-03-20 | 2012-03-16 | 6.731 | 0 | -1,144 | ||
| 2012-03-15 | 2012-03-13 | 7.256 | 1,144 | +1,144 | 0.00% | 8,300 |
| 2012-02-08 | 2012-02-06 | 3.864 | 0 | -8,008 | ||
| 2012-01-20 | 2012-01-18 | 3.147 | 8,008 | +8,008 | 0.02% | 25,201 |
| 2007-10-05 | 2007-10-03 | 178.330 | 0 | -172 | ||
| 2007-08-31 | 2007-08-29 | 164.344 | 172 | +172 | 0.01% | 28,267 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy