History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,045 | +0 | 0.00% | 596 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,045 | +0 | 0.00% | 596 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,045 | +0 | 0.00% | 564 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-08-01 | 2025-07-30 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,045 | +0 | 0.00% | 606 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,045 | +0 | 0.00% | 543 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2025-07-15 | 2025-07-11 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-07-14 | 2025-07-10 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2025-07-11 | 2025-07-09 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,045 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-07-08 | 2025-07-04 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-07-04 | 2025-07-02 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,045 | +0 | 0.00% | 486 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-06-18 | 2025-06-16 | 0.415 | 1,045 | +0 | 0.00% | 434 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,045 | +0 | 0.00% | 575 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,045 | +0 | 0.00% | 575 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,045 | +0 | 0.00% | 575 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,045 | +0 | 0.00% | 627 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,045 | +0 | 0.00% | 475 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,045 | +0 | 0.00% | 507 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,045 | +0 | 0.00% | 554 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,045 | +0 | 0.00% | 575 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,045 | +0 | 0.00% | 575 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,045 | +0 | 0.00% | 596 |
| 2025-04-28 | 2025-04-24 | 0.570 | 1,045 | +0 | 0.00% | 596 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,045 | +0 | 0.00% | 517 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,045 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,045 | +0 | 0.00% | 502 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,045 | +0 | 0.00% | 533 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,045 | +0 | 0.00% | 522 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,045 | +0 | 0.00% | 470 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,045 | +0 | 0.00% | 481 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,045 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,045 | +0 | 0.00% | 449 |
| 2025-03-26 | 2025-03-24 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,045 | +0 | 0.00% | 439 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,045 | +0 | 0.00% | 455 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,045 | +0 | 0.00% | 455 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,045 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,045 | +0 | 0.00% | 428 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-27 | 2025-02-25 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,045 | +0 | 0.00% | 418 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,045 | +0 | 0.00% | 491 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-20 | 2025-01-16 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-17 | 2025-01-15 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-15 | 2025-01-13 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-14 | 2025-01-10 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-10 | 2025-01-08 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-08 | 2025-01-06 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2025-01-02 | 2024-12-27 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-27 | 2024-12-20 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-20 | 2024-12-18 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-19 | 2024-12-17 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-18 | 2024-12-16 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-16 | 2024-12-12 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-12 | 2024-12-10 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-09 | 2024-12-05 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,045 | +0 | 0.00% | 423 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,045 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,045 | +0 | 0.00% | 387 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,045 | +0 | 0.00% | 361 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,045 | -8,000 | 0.00% | 418 |
| 2024-11-27 | 2024-11-25 | 0.500 | 9,045 | -80,000 | 0.00% | 4,522 |
| 2022-07-15 | 2022-07-13 | 0.300 | 89,045 | -10,000 | 0.01% | 26,714 |
| 2021-04-23 | 2021-04-21 | 0.410 | 99,045 | -60,000 | 0.02% | 40,608 |
| 2021-04-20 | 2021-04-16 | 0.390 | 159,045 | +20,000 | 0.02% | 62,028 |
| 2021-04-09 | 2021-04-07 | 0.380 | 139,045 | -5,000 | 0.02% | 52,837 |
| 2021-04-08 | 2021-04-01 | 0.370 | 144,045 | +10,000 | 0.02% | 53,297 |
| 2021-02-18 | 2021-02-16 | 0.395 | 134,045 | +20,000 | 0.02% | 52,948 |
| 2021-02-17 | 2021-02-11 | 0.375 | 114,045 | +20,000 | 0.02% | 42,767 |
| 2021-01-25 | 2021-01-21 | 0.350 | 94,045 | -1 | 0.01% | 32,916 |
| 2021-01-18 | 2021-01-14 | 0.340 | 94,046 | +4,000 | 0.01% | 31,976 |
| 2020-12-29 | 2020-12-24 | 0.340 | 90,046 | +28,000 | 0.01% | 30,616 |
| 2020-12-22 | 2020-12-18 | 0.415 | 62,046 | +24,000 | 0.01% | 25,749 |
| 2020-12-18 | 2020-12-16 | 0.420 | 38,046 | +32,000 | 0.01% | 15,979 |
| 2020-11-13 | 2020-11-11 | 0.315 | 6,046 | -195 | 0.00% | 1,904 |
| 2019-02-26 | 2019-02-22 | 1.550 | 6,241 | -25,806 | 0.00% | 9,674 |
| 2019-02-22 | 2019-02-20 | 1.608 | 32,047 | +25,806 | 0.02% | 51,536 |
| 2019-02-12 | 2019-02-08 | 2.402 | 6,241 | +1,032 | 0.00% | 14,994 |
| 2019-01-25 | 2019-01-23 | 0.930 | 5,209 | -10,322 | 0.00% | 4,844 |
| 2019-01-09 | 2019-01-07 | 0.969 | 15,531 | +10,322 | 0.01% | 15,046 |
| 2018-12-12 | 2018-12-10 | 1.046 | 5,209 | -10,322 | 0.00% | 5,450 |
| 2018-12-11 | 2018-12-07 | 1.007 | 15,531 | +10,322 | 0.01% | 15,647 |
| 2018-03-22 | 2018-03-20 | 5.425 | 5,209 | -8,258 | 0.00% | 28,259 |
| 2018-03-16 | 2018-03-14 | 5.231 | 13,467 | +3,097 | 0.01% | 70,449 |
| 2018-03-14 | 2018-03-12 | 5.134 | 10,370 | +5,161 | 0.01% | 53,243 |
| 2017-04-07 | 2017-04-05 | 4.321 | 5,209 | -6,193 | 0.01% | 22,506 |
| 2017-02-13 | 2017-02-09 | 4.592 | 11,402 | -10,323 | 0.01% | 52,357 |
| 2017-01-24 | 2017-01-20 | 5.037 | 21,725 | -10,322 | 0.02% | 109,440 |
| 2017-01-13 | 2017-01-11 | 4.844 | 32,047 | +6,193 | 0.03% | 155,228 |
| 2017-01-12 | 2017-01-10 | 4.708 | 25,854 | -4,129 | 0.03% | 121,724 |
| 2017-01-04 | 2016-12-30 | 4.786 | 29,983 | +10,323 | 0.03% | 143,487 |
| 2016-10-31 | 2016-10-27 | 5.619 | 19,660 | +2,064 | 0.02% | 110,465 |
| 2016-10-18 | 2016-10-14 | 5.328 | 17,596 | +12,387 | 0.02% | 93,754 |
| 2016-06-14 | 2016-06-10 | 3.681 | 5,209 | -11,355 | 0.01% | 19,176 |
| 2016-06-13 | 2016-06-08 | 4.011 | 16,564 | +11,355 | 0.02% | 66,432 |
| 2016-02-04 | 2016-02-02 | 4.941 | 5,209 | -54,709 | 0.01% | 25,736 |
| 2016-02-03 | 2016-02-01 | 5.134 | 59,918 | -9,291 | 0.06% | 307,641 |
| 2016-02-02 | 2016-01-29 | 5.134 | 69,209 | +9,291 | 0.07% | 355,345 |
| 2016-01-26 | 2016-01-22 | 4.727 | 59,918 | -5,162 | 0.06% | 283,262 |
| 2016-01-25 | 2016-01-21 | 5.037 | 65,080 | -5,161 | 0.06% | 327,840 |
| 2016-01-22 | 2016-01-20 | 5.328 | 70,241 | +54,710 | 0.07% | 374,253 |
| 2016-01-18 | 2016-01-14 | 5.328 | 15,531 | -8,258 | 0.02% | 82,751 |
| 2016-01-11 | 2016-01-07 | 5.522 | 23,789 | +5,161 | 0.02% | 131,360 |
| 2016-01-07 | 2016-01-05 | 5.037 | 18,628 | -5,161 | 0.02% | 93,839 |
| 2015-12-16 | 2015-12-14 | 3.991 | 23,789 | -517 | 0.02% | 94,948 |
| 2015-12-10 | 2015-12-08 | 4.107 | 24,306 | +1 | 0.02% | 99,837 |
| 2015-12-02 | 2015-11-30 | 3.933 | 24,305 | +1,033 | 0.02% | 95,595 |
| 2015-11-20 | 2015-11-18 | 4.534 | 23,272 | -4,129 | 0.02% | 105,509 |
| 2015-11-17 | 2015-11-13 | 4.844 | 27,401 | +4,129 | 0.03% | 132,724 |
| 2015-11-06 | 2015-11-04 | 4.631 | 23,272 | -12,387 | 0.02% | 107,764 |
| 2015-11-04 | 2015-11-02 | 4.844 | 35,659 | +12,387 | 0.04% | 172,723 |
| 2015-10-29 | 2015-10-27 | 4.824 | 23,272 | -20,645 | 0.02% | 112,273 |
| 2015-10-28 | 2015-10-26 | 4.359 | 43,917 | -5,162 | 0.04% | 191,451 |
| 2015-08-14 | 2015-08-12 | 4.669 | 49,079 | +2,065 | 0.05% | 229,168 |
| 2015-07-31 | 2015-07-29 | 5.328 | 47,014 | -7,226 | 0.05% | 250,496 |
| 2015-07-20 | 2015-07-16 | 4.146 | 54,240 | +7,226 | 0.05% | 224,893 |
| 2015-07-17 | 2015-07-15 | 3.894 | 47,014 | +5,161 | 0.05% | 183,090 |
| 2015-07-13 | 2015-07-09 | 3.972 | 41,853 | +5,161 | 0.04% | 166,235 |
| 2015-07-10 | 2015-07-08 | 3.391 | 36,692 | +20,646 | 0.04% | 124,409 |
| 2015-07-02 | 2015-06-29 | 5.522 | 16,046 | -165,162 | 0.02% | 88,604 |
| 2015-06-30 | 2015-06-26 | 5.716 | 181,208 | -51,613 | 0.18% | 1,035,717 |
| 2015-06-26 | 2015-06-24 | 5.716 | 232,821 | +2,065 | 0.24% | 1,330,718 |
| 2015-06-23 | 2015-06-19 | 5.812 | 230,756 | +206 | 0.23% | 1,341,269 |
| 2015-06-12 | 2015-06-10 | 6.394 | 230,550 | -2,064 | 0.23% | 1,474,079 |
| 2015-06-10 | 2015-06-08 | 6.491 | 232,614 | -4,129 | 0.24% | 1,509,810 |
| 2015-06-05 | 2015-06-03 | 7.072 | 236,743 | -5,162 | 0.24% | 1,674,217 |
| 2015-06-01 | 2015-05-28 | 6.878 | 241,905 | +5,162 | 0.25% | 1,663,853 |
| 2015-05-28 | 2015-05-26 | 7.556 | 236,743 | -1,032 | 0.24% | 1,788,889 |
| 2015-05-27 | 2015-05-22 | 7.750 | 237,775 | +6,193 | 0.24% | 1,842,756 |
| 2015-05-22 | 2015-05-20 | 6.781 | 231,582 | +214,710 | 0.23% | 1,570,415 |
| 2015-05-20 | 2015-05-18 | 5.909 | 16,872 | +1,032 | 0.02% | 99,703 |
| 2015-05-18 | 2015-05-14 | 6.975 | 15,840 | -5,161 | 0.02% | 110,484 |
| 2015-05-14 | 2015-05-12 | 7.266 | 21,001 | -5,162 | 0.02% | 152,585 |
| 2015-05-07 | 2015-05-05 | 7.459 | 26,163 | +4,129 | 0.03% | 195,160 |
| 2015-05-05 | 2015-04-30 | 6.975 | 22,034 | +10,323 | 0.02% | 153,687 |
| 2015-04-21 | 2015-04-17 | 6.297 | 11,711 | +310 | 0.01% | 73,743 |
| 2015-04-17 | 2015-04-15 | 6.297 | 11,401 | -148 | 0.01% | 71,791 |
| 2015-04-13 | 2015-04-09 | 4.417 | 11,549 | -14,452 | 0.01% | 51,018 |
| 2015-04-10 | 2015-04-08 | 4.669 | 26,001 | +4,129 | 0.03% | 121,408 |
| 2015-04-09 | 2015-04-02 | 4.476 | 21,872 | +10,323 | 0.02% | 97,891 |
| 2015-03-31 | 2015-03-27 | 6.491 | 11,549 | +77 | 0.01% | 74,960 |
| 2015-03-26 | 2015-03-24 | 6.006 | 11,472 | -516 | 0.01% | 68,904 |
| 2015-03-17 | 2015-03-13 | 6.587 | 11,988 | -342 | 0.01% | 78,971 |
| 2015-01-16 | 2015-01-14 | 10.462 | 12,330 | +929 | 0.01% | 129,003 |
| 2015-01-02 | 2014-12-29 | 9.687 | 11,401 | -428,800 | 0.01% | 110,447 |
| 2014-12-09 | 2014-12-05 | 11.819 | 440,201 | -2,065 | 0.49% | 5,202,626 |
| 2014-12-05 | 2014-12-03 | 11.431 | 442,266 | +2,065 | 0.49% | 5,055,653 |
| 2014-11-26 | 2014-11-24 | 13.950 | 440,201 | -589 | 0.49% | 6,140,804 |
| 2014-11-25 | 2014-11-21 | 12.787 | 440,790 | -10,322 | 0.49% | 5,636,602 |
| 2014-11-24 | 2014-11-20 | 12.206 | 451,112 | -2,065 | 0.50% | 5,506,386 |
| 2014-11-21 | 2014-11-19 | 12.400 | 453,177 | +2,065 | 0.51% | 5,619,395 |
| 2014-08-26 | 2014-08-22 | 11.237 | 451,112 | +10,322 | 0.51% | 5,069,371 |
| 2014-08-25 | 2014-08-21 | 10.269 | 440,790 | -15,484 | 0.49% | 4,526,362 |
| 2014-08-22 | 2014-08-20 | 10.269 | 456,274 | +15,484 | 0.51% | 4,685,364 |
| 2014-08-21 | 2014-08-19 | 11.625 | 440,790 | +10,323 | 0.49% | 5,124,184 |
| 2014-08-19 | 2014-08-15 | 18.600 | 430,467 | +89,187 | 0.48% | 8,006,686 |
| 2014-08-15 | 2014-08-13 | 16.662 | 341,280 | -3,097 | 0.50% | 5,686,578 |
| 2014-08-08 | 2014-08-06 | 12.400 | 344,377 | +42,323 | 0.50% | 4,270,275 |
| 2014-08-06 | 2014-08-04 | 13.369 | 302,054 | +542 | 0.44% | 4,038,084 |
| 2014-08-04 | 2014-07-31 | 13.562 | 301,512 | +15 | 0.44% | 4,089,256 |
| 2014-07-29 | 2014-07-25 | 13.950 | 301,497 | +31 | 0.44% | 4,205,883 |
| 2014-07-21 | 2014-07-17 | 12.763 | 301,466 | -32,617 | 0.44% | 3,847,566 |
| 2014-07-18 | 2014-07-16 | 12.763 | 334,083 | +5,719 | 0.44% | 4,263,852 |
| 2014-07-15 | 2014-07-11 | 13.462 | 328,364 | +2,288 | 0.45% | 4,420,497 |
| 2014-07-11 | 2014-07-09 | 12.763 | 326,076 | +3,432 | 0.45% | 4,161,660 |
| 2014-07-07 | 2014-07-03 | 12.413 | 322,644 | +3,432 | 0.44% | 4,005,039 |
| 2014-07-04 | 2014-07-02 | 12.413 | 319,212 | +5,720 | 0.44% | 3,962,437 |
| 2014-07-03 | 2014-06-30 | 13.462 | 313,492 | +2,287 | 0.43% | 4,220,288 |
| 2014-07-02 | 2014-06-27 | 15.910 | 311,205 | -85 | 0.43% | 4,951,227 |
| 2014-06-27 | 2014-06-25 | 16.085 | 311,290 | -1,144 | 0.43% | 5,007,003 |
| 2014-06-10 | 2014-06-06 | 17.309 | 312,434 | +86 | 0.43% | 5,407,772 |
| 2014-06-04 | 2014-05-30 | 17.134 | 312,348 | +12,583 | 0.43% | 5,351,674 |
| 2014-06-03 | 2014-05-29 | 18.183 | 299,765 | +53,765 | 0.41% | 5,450,535 |
| 2014-05-30 | 2014-05-28 | 18.532 | 246,000 | +30,887 | 0.34% | 4,558,960 |
| 2014-05-29 | 2014-05-27 | 18.183 | 215,113 | +178,455 | 0.30% | 3,911,333 |
| 2014-05-26 | 2014-05-22 | 14.511 | 36,658 | -1,144 | 0.05% | 531,951 |
| 2014-05-15 | 2014-05-13 | 18.358 | 37,802 | +2,288 | 0.05% | 693,951 |
| 2014-05-09 | 2014-05-07 | 19.756 | 35,514 | -3,432 | 0.05% | 701,621 |
| 2014-05-08 | 2014-05-05 | 19.756 | 38,946 | +3,432 | 0.05% | 769,425 |
| 2014-04-30 | 2014-04-28 | 19.581 | 35,514 | -5,719 | 0.05% | 695,412 |
| 2014-04-29 | 2014-04-25 | 19.057 | 41,233 | +3,431 | 0.06% | 785,772 |
| 2014-04-25 | 2014-04-23 | 19.407 | 37,802 | +2,288 | 0.05% | 733,606 |
| 2014-04-24 | 2014-04-22 | 19.057 | 35,514 | -1,144 | 0.05% | 676,785 |
| 2014-04-11 | 2014-04-09 | 19.057 | 36,658 | -1,144 | 0.05% | 698,586 |
| 2014-04-10 | 2014-04-08 | 19.581 | 37,802 | -2,288 | 0.05% | 740,215 |
| 2014-04-09 | 2014-04-07 | 19.057 | 40,090 | -1,143 | 0.06% | 763,990 |
| 2014-04-08 | 2014-04-04 | 20.630 | 41,233 | +2,287 | 0.06% | 850,652 |
| 2014-04-07 | 2014-04-03 | 19.407 | 38,946 | -2,287 | 0.05% | 755,807 |
| 2014-04-04 | 2014-04-02 | 20.106 | 41,233 | +2,287 | 0.06% | 829,025 |
| 2014-04-02 | 2014-03-31 | 20.281 | 38,946 | +10,296 | 0.05% | 789,852 |
| 2014-04-01 | 2014-03-28 | 19.581 | 28,650 | +4,576 | 0.04% | 561,006 |
| 2014-03-31 | 2014-03-27 | 17.309 | 24,074 | -13,728 | 0.03% | 416,685 |
| 2014-03-28 | 2014-03-26 | 16.434 | 37,802 | +2,288 | 0.05% | 621,252 |
| 2014-03-27 | 2014-03-25 | 16.260 | 35,514 | +5,720 | 0.05% | 577,441 |
| 2014-03-26 | 2014-03-24 | 16.434 | 29,794 | +5,720 | 0.04% | 489,645 |
| 2014-03-24 | 2014-03-20 | 16.609 | 24,074 | +11,439 | 0.03% | 399,850 |
| 2014-03-19 | 2014-03-17 | 14.511 | 12,635 | -2,288 | 0.02% | 183,349 |
| 2014-03-18 | 2014-03-14 | 16.260 | 14,923 | +14,872 | 0.02% | 242,641 |
| 2014-03-07 | 2014-03-05 | 10.840 | 51 | -1,144 | 0.00% | 553 |
| 2014-03-06 | 2014-03-04 | 10.315 | 1,195 | -1,144 | 0.00% | 12,327 |
| 2014-03-04 | 2014-02-28 | 9.091 | 2,339 | -1,144 | 0.00% | 21,265 |
| 2014-03-03 | 2014-02-27 | 9.091 | 3,483 | -1,144 | 0.00% | 31,665 |
| 2014-02-27 | 2014-02-25 | 8.567 | 4,627 | -2,288 | 0.01% | 39,639 |
| 2014-02-19 | 2014-02-17 | 8.305 | 6,915 | -5,720 | 0.01% | 57,426 |
| 2014-02-10 | 2014-02-06 | 8.654 | 12,635 | -1,144 | 0.02% | 109,347 |
| 2014-02-07 | 2014-02-05 | 8.742 | 13,779 | +8,008 | 0.02% | 120,452 |
| 2014-01-24 | 2014-01-22 | 8.917 | 5,771 | -1,144 | 0.01% | 51,457 |
| 2014-01-21 | 2014-01-17 | 9.091 | 6,915 | -11,440 | 0.01% | 62,867 |
| 2014-01-20 | 2014-01-16 | 9.266 | 18,355 | +11,440 | 0.03% | 170,081 |
| 2014-01-07 | 2014-01-03 | 10.140 | 6,915 | -16,015 | 0.01% | 70,121 |
| 2014-01-06 | 2014-01-02 | 10.490 | 22,930 | -275 | 0.03% | 240,536 |
| 2014-01-03 | 2013-12-31 | 10.315 | 23,205 | -5,720 | 0.03% | 239,364 |
| 2014-01-02 | 2013-12-27 | 9.791 | 28,925 | -11,439 | 0.04% | 283,195 |
| 2013-12-30 | 2013-12-24 | 9.091 | 40,364 | -3,432 | 0.06% | 366,963 |
| 2013-12-27 | 2013-12-20 | 9.091 | 43,796 | -6,864 | 0.06% | 398,165 |
| 2013-12-23 | 2013-12-19 | 9.266 | 50,660 | -6,863 | 0.07% | 469,425 |
| 2013-12-17 | 2013-12-13 | 9.616 | 57,523 | -3,432 | 0.08% | 553,132 |
| 2013-12-16 | 2013-12-12 | 9.966 | 60,955 | -8,008 | 0.09% | 607,448 |
| 2013-12-13 | 2013-12-11 | 9.266 | 68,963 | +2,288 | 0.10% | 639,024 |
| 2013-12-12 | 2013-12-10 | 10.315 | 66,675 | -13,727 | 0.10% | 687,765 |
| 2013-12-11 | 2013-12-09 | 10.490 | 80,402 | +40,038 | 0.12% | 843,418 |
| 2013-12-10 | 2013-12-06 | 11.189 | 40,364 | +16,015 | 0.06% | 451,647 |
| 2013-12-09 | 2013-12-05 | 9.616 | 24,349 | -17,159 | 0.03% | 234,136 |
| 2013-12-06 | 2013-12-04 | 10.315 | 41,508 | +29,743 | 0.06% | 428,163 |
| 2013-12-05 | 2013-12-03 | 9.441 | 11,765 | +11,439 | 0.02% | 111,074 |
| 2013-11-05 | 2013-11-01 | 5.245 | 326 | -5,720 | 0.00% | 1,710 |
| 2013-10-31 | 2013-10-29 | 5.332 | 6,046 | +5,720 | 0.01% | 32,240 |
| 2013-09-02 | 2013-08-29 | 4.371 | 326 | -6,864 | 0.00% | 1,425 |
| 2013-08-30 | 2013-08-28 | 4.161 | 7,190 | -21,735 | 0.01% | 29,918 |
| 2013-08-29 | 2013-08-27 | 4.633 | 28,925 | -9,151 | 0.05% | 134,012 |
| 2013-08-28 | 2013-08-26 | 5.245 | 38,076 | +37,750 | 0.06% | 199,709 |
| 2013-05-21 | 2013-05-16 | 4.808 | 326 | -5,720 | 0.00% | 1,567 |
| 2013-05-20 | 2013-05-15 | 5.070 | 6,046 | +5,720 | 0.01% | 30,654 |
| 2013-02-08 | 2013-02-06 | 3.549 | 326 | -17,159 | 0.00% | 1,157 |
| 2013-02-07 | 2013-02-05 | 3.497 | 17,485 | -5,720 | 0.03% | 61,139 |
| 2013-01-08 | 2013-01-04 | 3.846 | 23,205 | +5,720 | 0.04% | 89,254 |
| 2012-12-28 | 2012-12-24 | 4.721 | 17,485 | +17,159 | 0.03% | 82,538 |
| 2012-12-27 | 2012-12-20 | 4.248 | 326 | -28,599 | 0.00% | 1,385 |
| 2012-12-20 | 2012-12-18 | 4.179 | 28,925 | -21,735 | 0.06% | 120,864 |
| 2012-11-01 | 2012-10-30 | 4.196 | 50,660 | +50,334 | 0.10% | 212,570 |
| 2012-09-03 | 2012-08-30 | 4.633 | 326 | -5,720 | 0.00% | 1,510 |
| 2012-08-31 | 2012-08-29 | 4.895 | 6,046 | -11,439 | 0.01% | 29,597 |
| 2012-08-23 | 2012-08-21 | 5.070 | 17,485 | -10,296 | 0.03% | 88,652 |
| 2012-08-22 | 2012-08-20 | 4.983 | 27,781 | -3,432 | 0.05% | 138,426 |
| 2012-07-13 | 2012-07-11 | 4.721 | 31,213 | +19,448 | 0.06% | 147,341 |
| 2012-07-12 | 2012-07-10 | 4.895 | 11,765 | -25,167 | 0.02% | 57,594 |
| 2012-07-05 | 2012-07-03 | 5.245 | 36,932 | -4,576 | 0.07% | 193,709 |
| 2012-07-04 | 2012-06-29 | 6.731 | 41,508 | -1,144 | 0.08% | 279,394 |
| 2012-07-03 | 2012-06-28 | 6.556 | 42,652 | -17,159 | 0.08% | 279,638 |
| 2012-06-29 | 2012-06-27 | 6.119 | 59,811 | -26,311 | 0.12% | 365,994 |
| 2012-06-28 | 2012-06-26 | 5.770 | 86,122 | -57,197 | 0.17% | 496,882 |
| 2012-06-27 | 2012-06-25 | 5.245 | 143,319 | +29,742 | 0.28% | 751,709 |
| 2012-06-26 | 2012-06-22 | 5.245 | 113,577 | -2,287 | 0.22% | 595,712 |
| 2012-06-25 | 2012-06-21 | 5.245 | 115,864 | -2,288 | 0.22% | 607,708 |
| 2012-06-22 | 2012-06-20 | 5.245 | 118,152 | -17,160 | 0.23% | 619,708 |
| 2012-06-21 | 2012-06-19 | 5.158 | 135,312 | -17,159 | 0.26% | 697,884 |
| 2012-06-19 | 2012-06-15 | 5.245 | 152,471 | +28,599 | 0.29% | 799,712 |
| 2012-06-15 | 2012-06-13 | 5.158 | 123,872 | -36,606 | 0.24% | 638,881 |
| 2012-06-14 | 2012-06-12 | 5.245 | 160,478 | +2,288 | 0.31% | 841,708 |
| 2012-06-13 | 2012-06-11 | 5.332 | 158,190 | -28,599 | 0.31% | 843,536 |
| 2012-06-12 | 2012-06-08 | 5.245 | 186,789 | +10,295 | 0.36% | 979,710 |
| 2012-06-11 | 2012-06-07 | 5.245 | 176,494 | -35,462 | 0.34% | 925,712 |
| 2012-06-08 | 2012-06-06 | 5.158 | 211,956 | +34,319 | 0.41% | 1,093,182 |
| 2012-06-06 | 2012-06-04 | 5.245 | 177,637 | -21,735 | 0.34% | 931,707 |
| 2012-06-05 | 2012-06-01 | 5.420 | 199,372 | +21,735 | 0.39% | 1,080,565 |
| 2012-05-28 | 2012-05-24 | 6.032 | 177,637 | -11,440 | 0.34% | 1,071,463 |
| 2012-05-24 | 2012-05-22 | 6.207 | 189,077 | +11,440 | 0.37% | 1,173,524 |
| 2012-05-22 | 2012-05-18 | 5.944 | 177,637 | -11,440 | 0.34% | 1,055,935 |
| 2012-05-21 | 2012-05-17 | 6.032 | 189,077 | +11,440 | 0.37% | 1,140,467 |
| 2012-05-17 | 2012-05-15 | 6.294 | 177,637 | -28,599 | 0.34% | 1,118,049 |
| 2012-05-16 | 2012-05-14 | 6.469 | 206,236 | +28,599 | 0.40% | 1,334,108 |
| 2012-05-15 | 2012-05-11 | 6.469 | 177,637 | -51,478 | 0.34% | 1,149,106 |
| 2012-05-14 | 2012-05-10 | 6.469 | 229,115 | +51,478 | 0.44% | 1,482,109 |
| 2012-05-07 | 2012-05-03 | 6.731 | 177,637 | -27,455 | 0.34% | 1,195,691 |
| 2012-05-03 | 2012-04-30 | 6.906 | 205,092 | +27,455 | 0.40% | 1,416,350 |
| 2012-05-02 | 2012-04-27 | 6.906 | 177,637 | -11,440 | 0.34% | 1,226,748 |
| 2012-04-30 | 2012-04-26 | 6.731 | 189,077 | -33,174 | 0.37% | 1,272,695 |
| 2012-04-27 | 2012-04-25 | 6.556 | 222,251 | +44,614 | 0.43% | 1,457,135 |
| 2012-04-26 | 2012-04-24 | 6.556 | 177,637 | -40,039 | 0.47% | 1,164,634 |
| 2012-04-25 | 2012-04-23 | 6.556 | 217,676 | +40,039 | 0.58% | 1,427,140 |
| 2012-04-24 | 2012-04-20 | 6.644 | 177,637 | -11,440 | 0.47% | 1,180,163 |
| 2012-04-20 | 2012-04-18 | 6.644 | 189,077 | -33,174 | 0.50% | 1,256,166 |
| 2012-04-19 | 2012-04-17 | 6.469 | 222,251 | +44,614 | 0.59% | 1,437,707 |
| 2012-04-13 | 2012-04-11 | 6.906 | 177,637 | -27,455 | 0.47% | 1,226,748 |
| 2012-04-12 | 2012-04-10 | 6.906 | 205,092 | +60,629 | 0.54% | 1,416,350 |
| 2012-04-10 | 2012-04-03 | 6.819 | 144,463 | -22,879 | 0.38% | 985,022 |
| 2012-04-05 | 2012-04-02 | 6.819 | 167,342 | +19,447 | 0.44% | 1,141,023 |
| 2012-04-03 | 2012-03-30 | 6.993 | 147,895 | +58,341 | 0.39% | 1,034,280 |
| 2012-04-02 | 2012-03-29 | 6.993 | 89,554 | -3,432 | 0.24% | 626,282 |
| 2012-03-30 | 2012-03-28 | 6.819 | 92,986 | +6,864 | 0.25% | 634,026 |
| 2012-03-29 | 2012-03-27 | 6.993 | 86,122 | +1,144 | 0.23% | 602,281 |
| 2012-03-28 | 2012-03-26 | 6.993 | 84,978 | +27,455 | 0.23% | 594,280 |
| 2012-03-27 | 2012-03-23 | 6.906 | 57,523 | +17,159 | 0.15% | 397,250 |
| 2012-03-26 | 2012-03-22 | 7.168 | 40,364 | -22,879 | 0.11% | 289,336 |
| 2012-03-23 | 2012-03-21 | 6.819 | 63,243 | +36,606 | 0.17% | 431,223 |
| 2012-03-22 | 2012-03-20 | 6.993 | 26,637 | -40,038 | 0.07% | 186,282 |
| 2012-03-21 | 2012-03-19 | 6.906 | 66,675 | -1,144 | 0.18% | 460,453 |
| 2012-03-20 | 2012-03-16 | 6.731 | 67,819 | +5,720 | 0.18% | 456,496 |
| 2012-03-19 | 2012-03-15 | 6.993 | 62,099 | +61,773 | 0.16% | 434,280 |
| 2012-03-16 | 2012-03-14 | 7.168 | 326 | -51,478 | 0.00% | 2,337 |
| 2012-03-15 | 2012-03-13 | 7.256 | 51,804 | +49,190 | 0.14% | 375,869 |
| 2012-03-14 | 2012-03-12 | 6.993 | 2,614 | -57,197 | 0.01% | 18,281 |
| 2012-03-13 | 2012-03-09 | 6.993 | 59,811 | +2,288 | 0.16% | 418,279 |
| 2012-03-12 | 2012-03-08 | 6.906 | 57,523 | -8,008 | 0.15% | 397,250 |
| 2012-03-09 | 2012-03-07 | 6.906 | 65,531 | +45,758 | 0.17% | 452,552 |
| 2012-03-08 | 2012-03-06 | 7.081 | 19,773 | -37,750 | 0.05% | 140,008 |
| 2012-03-07 | 2012-03-05 | 7.256 | 57,523 | +57,197 | 0.15% | 417,364 |
| 2012-03-06 | 2012-03-02 | 7.256 | 326 | -57,197 | 0.00% | 2,365 |
| 2012-03-05 | 2012-03-01 | 7.168 | 57,523 | -28,599 | 0.15% | 412,335 |
| 2012-03-02 | 2012-02-29 | 7.430 | 86,122 | +51,478 | 0.23% | 639,923 |
| 2012-03-01 | 2012-02-28 | 7.605 | 34,644 | -22,879 | 0.09% | 263,477 |
| 2012-02-29 | 2012-02-27 | 7.081 | 57,523 | +57,197 | 0.15% | 407,307 |
| 2012-02-28 | 2012-02-24 | 7.081 | 326 | -91,516 | 0.00% | 2,308 |
| 2012-02-27 | 2012-02-23 | 7.343 | 91,842 | +57,198 | 0.25% | 674,397 |
| 2012-02-23 | 2012-02-21 | 6.032 | 34,644 | +34,318 | 0.09% | 208,964 |
| 2012-02-13 | 2012-02-09 | 4.895 | 326 | -11,439 | 0.00% | 1,596 |
| 2012-02-09 | 2012-02-07 | 4.808 | 11,765 | -3,106 | 0.03% | 56,565 |
| 2012-02-07 | 2012-02-03 | 3.672 | 14,871 | -6,864 | 0.04% | 54,599 |
| 2012-02-06 | 2012-02-02 | 3.287 | 21,735 | +6,864 | 0.06% | 71,440 |
| 2012-02-03 | 2012-02-01 | 3.199 | 14,871 | -2,288 | 0.04% | 47,579 |
| 2012-01-11 | 2012-01-09 | 4.004 | 17,159 | +2,288 | 0.05% | 68,699 |
| 2012-01-10 | 2012-01-06 | 4.109 | 14,871 | -5,720 | 0.04% | 61,099 |
| 2012-01-06 | 2012-01-04 | 4.144 | 20,591 | -6,864 | 0.06% | 85,320 |
| 2012-01-05 | 2012-01-03 | 4.546 | 27,455 | +12,584 | 0.08% | 124,801 |
| 2011-12-29 | 2011-12-23 | 3.934 | 14,871 | -5,720 | 0.05% | 58,499 |
| 2011-12-05 | 2011-12-01 | 4.546 | 20,591 | +3,432 | 0.06% | 93,600 |
| 2011-11-23 | 2011-11-21 | 5.245 | 17,159 | -3,432 | 0.05% | 89,999 |
| 2011-11-16 | 2011-11-14 | 5.944 | 20,591 | +11,439 | 0.06% | 122,400 |
| 2011-11-15 | 2011-11-11 | 6.819 | 9,152 | +5,720 | 0.03% | 62,403 |
| 2011-11-02 | 2011-10-31 | 11.539 | 3,432 | +2,917 | 0.07% | 39,602 |
| 2011-11-01 | 2011-10-28 | 11.539 | 515 | -2,917 | 0.01% | 5,943 |
| 2010-06-21 | 2010-06-17 | 11.539 | 3,432 | +52 | 0.07% | 39,602 |
| 2008-10-16 | 2008-10-14 | 11.539 | 3,380 | -1,116 | 0.07% | 39,002 |
| 2008-06-17 | 2008-06-13 | 45.457 | 4,496 | -2,145 | 0.11% | 204,373 |
| 2008-06-13 | 2008-06-11 | 58.278 | 6,641 | +2,317 | 0.17% | 387,023 |
| 2008-05-30 | 2008-05-28 | 134.039 | 4,324 | -120 | 0.11% | 579,585 |
| 2008-05-28 | 2008-05-26 | 132.874 | 4,444 | -52 | 0.11% | 590,490 |
| 2008-05-22 | 2008-05-20 | 151.522 | 4,496 | -85 | 0.11% | 681,245 |
| 2008-05-21 | 2008-05-19 | 156.185 | 4,581 | -773 | 0.12% | 715,482 |
| 2008-05-20 | 2008-05-16 | 153.854 | 5,354 | -171 | 0.14% | 823,732 |
| 2008-05-19 | 2008-05-15 | 156.185 | 5,525 | +68 | 0.14% | 862,920 |
| 2008-05-16 | 2008-05-14 | 157.350 | 5,457 | -600 | 0.14% | 858,660 |
| 2007-12-17 | 2007-12-13 | 193.482 | 6,057 | -429 | 0.21% | 1,171,923 |
| 2007-11-20 | 2007-11-16 | 198.145 | 6,486 | -858 | 0.22% | 1,285,167 |
| 2007-11-12 | 2007-11-08 | 205.138 | 7,344 | -429 | 0.31% | 1,506,534 |
| 2007-11-09 | 2007-11-07 | 209.800 | 7,773 | -772 | 0.33% | 1,630,778 |
| 2007-11-07 | 2007-11-05 | 202.807 | 8,545 | -772 | 0.37% | 1,732,985 |
| 2007-10-10 | 2007-10-08 | 181.827 | 9,317 | -172 | 0.40% | 1,694,081 |
| 2007-10-09 | 2007-10-05 | 171.337 | 9,489 | +172 | 0.41% | 1,625,816 |
| 2007-09-18 | 2007-09-14 | 200.476 | 9,317 | +171 | 0.40% | 1,867,833 |
| 2007-09-12 | 2007-09-10 | 177.165 | 9,146 | -189 | 0.39% | 1,620,348 |
| 2007-09-03 | 2007-08-30 | 167.840 | 9,335 | +275 | 0.40% | 1,566,789 |
| 2007-08-03 | 2007-08-01 | 242.436 | 9,060 | +858 | 0.39% | 2,196,469 |
| 2007-08-01 | 2007-07-30 | 251.760 | 8,202 | +1,287 | 0.35% | 2,064,938 |
| 2007-07-31 | 2007-07-27 | 238.939 | 6,915 | -86 | 0.30% | 1,652,265 |
| 2007-07-30 | 2007-07-26 | 244.767 | 7,001 | +1,441 | 0.30% | 1,713,614 |
| 2007-07-27 | 2007-07-25 | 243.601 | 5,560 | +2,883 | 0.24% | 1,354,424 |
| 2007-07-26 | 2007-07-24 | 251.760 | 2,677 | -772 | 0.11% | 673,962 |
| 2007-07-25 | 2007-07-23 | 257.588 | 3,449 | -1,030 | 0.15% | 888,421 |
| 2007-07-24 | 2007-07-20 | 275.071 | 4,479 | -1,698 | 0.19% | 1,232,045 |
| 2007-07-23 | 2007-07-19 | 273.906 | 6,177 | +2,299 | 0.26% | 1,691,917 |
| 2007-07-18 | 2007-07-16 | 262.250 | 3,878 | +275 | 0.17% | 1,017,007 |
| 2007-07-17 | 2007-07-13 | 255.257 | 3,603 | +1,715 | 0.15% | 919,691 |
| 2007-07-16 | 2007-07-12 | 258.754 | 1,888 | +429 | 0.08% | 488,527 |
| 2007-07-06 | 2007-07-04 | 244.767 | 1,459 | -686 | 0.06% | 357,115 |
| 2007-07-04 | 2007-06-29 | 249.429 | 2,145 | +858 | 0.09% | 535,026 |
| 2007-07-03 | 2007-06-28 | 236.608 | 1,287 | -429 | 0.06% | 304,515 |
| 2007-06-27 | 2007-06-25 | 212.131 | 1,716 | +858 | 0.08% | 364,017 |
| 2007-06-26 | 2007-06-22 | 199.310 | 858 | 0.04% | 171,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy