History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 609,165 +0 0.09% 280,216
2025-10-13 2025-10-09 0.460 609,165 +0 0.09% 280,216
2025-10-10 2025-10-08 0.465 609,165 +0 0.09% 283,262
2025-10-09 2025-10-06 0.570 609,165 +0 0.09% 347,224
2025-10-08 2025-10-03 0.570 609,165 +0 0.09% 347,224
2025-10-06 2025-10-02 0.490 609,165 +0 0.09% 298,491
2025-10-03 2025-09-30 0.465 609,165 +0 0.09% 283,262
2025-10-02 2025-09-29 0.465 609,165 +0 0.09% 283,262
2025-09-30 2025-09-26 0.465 609,165 +0 0.09% 283,262
2025-09-29 2025-09-25 0.465 609,165 +0 0.09% 283,262
2025-09-26 2025-09-24 0.480 609,165 +0 0.09% 292,399
2025-09-25 2025-09-23 0.480 609,165 +0 0.09% 292,399
2025-09-24 2025-09-22 0.470 609,165 +0 0.09% 286,308
2025-09-23 2025-09-19 0.470 609,165 +0 0.09% 286,308
2025-09-22 2025-09-18 0.465 609,165 +0 0.09% 283,262
2025-09-19 2025-09-17 0.465 609,165 +0 0.09% 283,262
2025-09-18 2025-09-16 0.455 609,165 +0 0.09% 277,170
2025-09-17 2025-09-15 0.475 609,165 +0 0.09% 289,353
2025-09-16 2025-09-12 0.520 609,165 +0 0.09% 316,766
2025-09-15 2025-09-11 0.465 609,165 +0 0.09% 283,262
2025-09-12 2025-09-10 0.470 609,165 +0 0.09% 286,308
2025-09-11 2025-09-09 0.470 609,165 +0 0.09% 286,308
2025-09-10 2025-09-08 0.475 609,165 +0 0.09% 289,353
2025-09-09 2025-09-05 0.480 609,165 +0 0.09% 292,399
2025-09-08 2025-09-04 0.465 609,165 +0 0.09% 283,262
2025-09-05 2025-09-03 0.470 609,165 +0 0.09% 286,308
2025-09-04 2025-09-02 0.480 609,165 +0 0.09% 292,399
2025-09-03 2025-09-01 0.500 609,165 +0 0.09% 304,582
2025-09-02 2025-08-29 0.520 609,165 +0 0.09% 316,766
2025-09-01 2025-08-28 0.520 609,165 +0 0.09% 316,766
2025-08-29 2025-08-27 0.530 609,165 +0 0.09% 322,857
2025-08-28 2025-08-26 0.530 609,165 +0 0.09% 322,857
2025-08-27 2025-08-25 0.520 609,165 +0 0.09% 316,766
2025-08-26 2025-08-22 0.530 609,165 +0 0.09% 322,857
2025-08-25 2025-08-21 0.530 609,165 +0 0.09% 322,857
2025-08-22 2025-08-20 0.540 609,165 +0 0.09% 328,949
2025-08-21 2025-08-19 0.530 609,165 +0 0.09% 322,857
2025-08-20 2025-08-18 0.520 609,165 +0 0.09% 316,766
2025-08-19 2025-08-15 0.520 609,165 +0 0.09% 316,766
2025-08-18 2025-08-14 0.520 609,165 +0 0.09% 316,766
2025-08-15 2025-08-13 0.520 609,165 +0 0.09% 316,766
2025-08-14 2025-08-12 0.520 609,165 +0 0.09% 316,766
2025-08-13 2025-08-11 0.510 609,165 +0 0.09% 310,674
2025-08-12 2025-08-08 0.510 609,165 +0 0.09% 310,674
2025-08-11 2025-08-07 0.510 609,165 +0 0.09% 310,674
2025-08-08 2025-08-06 0.500 609,165 +0 0.09% 304,582
2025-08-07 2025-08-05 0.500 609,165 +0 0.09% 304,582
2025-08-06 2025-08-04 0.500 609,165 +0 0.09% 304,582
2025-08-05 2025-08-01 0.490 609,165 +0 0.09% 298,491
2025-08-04 2025-07-31 0.495 609,165 +0 0.09% 301,537
2025-08-01 2025-07-30 0.495 609,165 +0 0.09% 301,537
2025-07-31 2025-07-29 0.580 609,165 +0 0.09% 353,316
2025-07-30 2025-07-28 0.490 609,165 +0 0.09% 298,491
2025-07-29 2025-07-25 0.485 609,165 -60,000 0.09% 295,445
2024-11-28 2024-11-26 0.400 669,165 +20,000 0.10% 267,666
2024-11-27 2024-11-25 0.500 649,165 +40,000 0.10% 324,582
2024-11-20 2024-11-18 0.460 609,165 -60,000 0.09% 280,216
2024-05-22 2024-05-20 0.300 669,165 +75 0.10% 200,750
2023-02-23 2023-02-21 0.340 669,090 -35,000 0.10% 227,491
2023-01-19 2023-01-17 0.315 704,090 -12,000 0.11% 221,788
2022-11-01 2022-10-28 0.310 716,090 -20,000 0.11% 221,988
2022-10-31 2022-10-27 0.320 736,090 -40,000 0.11% 235,549
2022-10-28 2022-10-26 0.330 776,090 +60,000 0.12% 256,110
2022-06-14 2022-06-10 0.330 716,090 +20,000 0.11% 236,310
2022-04-13 2022-04-11 0.350 696,090 -6,000 0.11% 243,631
2021-06-11 2021-06-09 0.410 702,090 +20,000 0.11% 287,857
2021-06-10 2021-06-08 0.410 682,090 +20,000 0.10% 279,657
2021-06-07 2021-06-03 0.425 662,090 +20,000 0.10% 281,388
2021-05-27 2021-05-25 0.415 642,090 -15,000 0.10% 266,467
2021-05-20 2021-05-17 0.405 657,090 -20,000 0.10% 266,121
2021-04-27 2021-04-23 0.425 677,090 -20,000 0.10% 287,763
2021-04-23 2021-04-21 0.410 697,090 +20,000 0.11% 285,807
2021-04-22 2021-04-20 0.410 677,090 -80,000 0.10% 277,607
2021-03-01 2021-02-25 0.360 757,090 -20,000 0.11% 272,552
2021-02-24 2021-02-22 0.325 777,090 +40,000 0.12% 252,554
2021-02-23 2021-02-19 0.345 737,090 +20,000 0.11% 254,296
2021-02-19 2021-02-17 0.405 717,090 +24,000 0.11% 290,421
2021-02-17 2021-02-11 0.375 693,090 -80,000 0.11% 259,909
2021-02-08 2021-02-04 0.315 773,090 -40,000 0.12% 243,523
2021-02-05 2021-02-03 0.320 813,090 -92,000 0.12% 260,189
2021-02-02 2021-01-29 0.345 905,090 -8,000 0.14% 312,256
2021-01-28 2021-01-26 0.350 913,090 +92,000 0.14% 319,582
2021-01-27 2021-01-25 0.335 821,090 -20,000 0.12% 275,065
2021-01-26 2021-01-22 0.345 841,090 -8,000 0.13% 290,176
2021-01-25 2021-01-21 0.350 849,090 +96,000 0.13% 297,182
2021-01-22 2021-01-20 0.320 753,090 -20,000 0.11% 240,989
2021-01-21 2021-01-19 0.320 773,090 -24,000 0.12% 247,389
2021-01-14 2021-01-12 0.315 797,090 +20,000 0.12% 251,083
2021-01-04 2020-12-29 0.350 777,090 -4,000 0.12% 271,982
2020-12-29 2020-12-24 0.340 781,090 +56,000 0.12% 265,571
2020-12-23 2020-12-21 0.385 725,090 -44,000 0.11% 279,160
2020-12-22 2020-12-18 0.415 769,090 +32,000 0.12% 319,172
2020-12-21 2020-12-17 0.380 737,090 +40,000 0.11% 280,094
2020-12-18 2020-12-16 0.420 697,090 -8,000 0.11% 292,778
2020-12-17 2020-12-15 0.470 705,090 -8,000 0.11% 331,392
2020-12-16 2020-12-14 0.485 713,090 +165,000 0.11% 345,849
2020-12-15 2020-12-11 0.450 548,090 -8,000 0.17% 246,640
2020-12-14 2020-12-10 0.470 556,090 -48,000 0.17% 261,362
2020-12-11 2020-12-09 0.540 604,090 +12,000 0.18% 326,209
2020-12-10 2020-12-08 0.565 592,090 -8,000 0.18% 334,531
2020-12-09 2020-12-07 0.485 600,090 +128,000 0.18% 291,044
2020-12-08 2020-12-04 0.390 472,090 +8,000 0.14% 184,115
2020-12-03 2020-12-01 0.345 464,090 -15,000 0.14% 160,111
2020-11-30 2020-11-26 0.375 479,090 -56,000 0.15% 179,659
2020-11-23 2020-11-19 0.335 535,090 -4,000 0.16% 179,255
2020-11-13 2020-11-11 0.315 539,090 -17,390 0.16% 169,729
2020-11-11 2020-11-09 0.344 556,480 -90,839 0.16% 191,377
2020-11-03 2020-10-30 0.354 647,319 -61,935 0.19% 228,888
2020-10-29 2020-10-27 0.310 709,254 +41,290 0.21% 219,869
2020-09-11 2020-09-09 0.504 667,964 +20,645 0.20% 336,487
2020-08-20 2020-08-18 0.659 647,319 -14,451 0.19% 426,421
2020-08-19 2020-08-17 0.712 661,770 -4,129 0.19% 471,201
2020-08-14 2020-08-12 0.717 665,899 -12,387 0.20% 477,366
2020-08-05 2020-08-03 0.809 678,286 +15,483 0.20% 548,670
2020-05-21 2020-05-19 0.838 662,803 +5,162 0.19% 555,408
2019-09-20 2019-09-18 0.920 657,641 -8,258 0.22% 605,235
2019-06-04 2019-05-31 1.148 665,899 -8,258 0.22% 764,431
2019-04-30 2019-04-26 1.056 674,157 -4,129 0.22% 711,868
2019-04-29 2019-04-25 1.041 678,286 -4,594 0.22% 706,371
2019-04-26 2019-04-24 1.037 682,880 -57,806 0.22% 707,848
2019-03-22 2019-03-20 1.308 740,686 -4,129 0.50% 968,678
2019-03-08 2019-03-06 1.502 744,815 -21,678 0.50% 1,118,386
2019-02-25 2019-02-21 1.627 766,493 +7,226 0.52% 1,247,467
2019-02-22 2019-02-20 1.608 759,267 -15,484 0.51% 1,220,996
2019-02-21 2019-02-19 1.569 774,751 +7,226 0.52% 1,215,875
2019-02-20 2019-02-18 1.511 767,525 -5,161 0.52% 1,159,922
2019-02-19 2019-02-15 1.589 772,686 +2,064 0.52% 1,227,605
2019-02-15 2019-02-13 1.686 770,622 -100,129 0.52% 1,298,980
2019-02-14 2019-02-12 1.821 870,751 +34,065 0.59% 1,585,855
2019-02-13 2019-02-11 2.034 836,686 +11,354 0.56% 1,702,133
2019-02-12 2019-02-08 2.402 825,332 +26,839 0.56% 1,982,860
2019-02-11 2019-02-04 2.209 798,493 +24,774 0.54% 1,763,671
2019-01-25 2019-01-23 0.930 773,719 +20,645 0.52% 719,559
2019-01-24 2019-01-22 0.969 753,074 -10,322 0.51% 729,540
2019-01-02 2018-12-27 0.988 763,396 -10,323 0.51% 754,331
2018-12-11 2018-12-07 1.007 773,719 -10,322 0.52% 779,522
2018-12-07 2018-12-05 0.911 784,041 +7,226 0.53% 713,967
2018-12-06 2018-12-04 1.182 776,815 +3,096 0.52% 918,098
2018-11-30 2018-11-28 1.221 773,719 +2,065 0.62% 944,421
2018-11-29 2018-11-27 1.143 771,654 +5,161 0.62% 882,097
2018-11-21 2018-11-19 1.259 766,493 +3,097 0.62% 965,302
2018-11-15 2018-11-13 1.550 763,396 -1,032 0.61% 1,183,264
2018-11-09 2018-11-07 1.414 764,428 -7,226 0.62% 1,081,188
2018-11-06 2018-11-02 1.414 771,654 -3,097 0.62% 1,091,408
2018-11-05 2018-11-01 1.395 774,751 +11,355 0.62% 1,080,778
2018-09-11 2018-09-07 2.344 763,396 -1,032 0.63% 1,789,686
2018-09-10 2018-09-06 2.383 764,428 -1,033 0.64% 1,821,727
2018-09-07 2018-09-05 2.364 765,461 -1,032 0.64% 1,809,358
2018-09-04 2018-08-31 2.771 766,493 +3,097 0.64% 2,123,665
2018-08-22 2018-08-20 3.236 763,396 +4,129 0.63% 2,470,063
2018-08-16 2018-08-14 3.371 759,267 +5,161 0.63% 2,559,679
2018-06-21 2018-06-19 3.139 754,106 -1,032 0.63% 2,366,950
2018-06-20 2018-06-15 2.964 755,138 +1,032 0.63% 2,238,512
2018-05-15 2018-05-11 4.631 754,106 -57,806 0.65% 3,491,982
2018-05-02 2018-04-27 4.844 811,912 -14,452 0.70% 3,932,699
2018-04-30 2018-04-26 4.572 826,364 -1,032 0.71% 3,778,549
2018-04-04 2018-03-29 5.909 827,396 -10,323 0.71% 4,889,393
2018-03-23 2018-03-21 5.522 837,719 -16,516 0.72% 4,625,780
2018-03-22 2018-03-20 5.425 854,235 -18,580 0.73% 4,634,225
2018-03-21 2018-03-19 4.727 872,815 -3,097 0.75% 4,126,233
2018-03-20 2018-03-16 4.844 875,912 +9,290 0.75% 4,242,699
2018-03-15 2018-03-13 4.941 866,622 +3,097 0.74% 4,281,654
2018-03-14 2018-03-12 5.134 863,525 +5,161 0.74% 4,433,661
2018-03-13 2018-03-09 4.727 858,364 -10,322 0.74% 4,057,916
2018-03-07 2018-03-05 4.514 868,686 +2,064 0.75% 3,921,574
2018-03-06 2018-03-02 4.069 866,622 -748,387 0.74% 3,526,068
2018-03-05 2018-03-01 3.875 1,615,009 -19,613 1.39% 6,258,160
2018-03-02 2018-02-28 3.875 1,634,622 -76,387 1.61% 6,334,160
2018-03-01 2018-02-27 3.797 1,711,009 -38,194 1.68% 6,497,557
2018-02-28 2018-02-26 3.410 1,749,203 -11,354 1.72% 5,964,782
2018-02-27 2018-02-23 3.177 1,760,557 -1,033 1.73% 5,594,170
2018-02-26 2018-02-22 3.022 1,761,590 +1,033 1.73% 5,324,406
2018-02-22 2018-02-20 3.139 1,760,557 -11,355 1.73% 5,525,948
2018-02-20 2018-02-13 3.061 1,771,912 -14,452 1.74% 5,424,266
2018-01-18 2018-01-16 3.391 1,786,364 -20,645 1.75% 6,056,890
2018-01-11 2018-01-09 3.197 1,807,009 +6,194 1.77% 5,776,782
2017-12-11 2017-12-07 3.197 1,800,815 -25,807 1.77% 5,756,980
2017-12-07 2017-12-05 3.216 1,826,622 +15,484 1.79% 5,874,873
2017-12-04 2017-11-30 3.449 1,811,138 +17,548 1.78% 6,246,162
2017-11-24 2017-11-22 3.313 1,793,590 -2,064 1.76% 5,942,388
2017-11-10 2017-11-08 3.139 1,795,654 -3,097 1.76% 5,636,109
2017-11-09 2017-11-07 3.177 1,798,751 +2,065 1.77% 5,715,531
2017-11-08 2017-11-06 3.216 1,796,686 -30,968 1.76% 5,778,591
2017-11-06 2017-11-02 3.236 1,827,654 -20,645 1.80% 5,913,603
2017-11-02 2017-10-31 3.274 1,848,299 -217,807 1.82% 6,052,024
2017-10-23 2017-10-19 3.042 2,066,106 -40,258 2.03% 6,284,836
2017-10-13 2017-10-11 3.022 2,106,364 +18,581 2.07% 6,366,485
2017-09-29 2017-09-27 3.003 2,087,783 +30,968 2.05% 6,269,873
2017-09-25 2017-09-21 3.003 2,056,815 +2,064 2.02% 6,176,873
2017-09-22 2017-09-20 3.022 2,054,751 +33,032 2.02% 6,210,485
2017-09-13 2017-09-11 3.081 2,021,719 +5,162 1.99% 6,228,158
2017-09-08 2017-09-06 3.100 2,016,557 -3,097 1.98% 6,251,327
2017-09-05 2017-09-01 3.274 2,019,654 +25,806 1.98% 6,613,105
2017-09-04 2017-08-31 3.546 1,993,848 +10,323 1.96% 7,069,437
2017-08-30 2017-08-28 3.642 1,983,525 +10,322 1.95% 7,224,990
2017-08-29 2017-08-25 3.797 1,973,203 +26,839 1.94% 7,493,238
2017-08-24 2017-08-21 3.410 1,946,364 +5,161 1.91% 6,637,101
2017-08-22 2017-08-18 3.391 1,941,203 +5,162 1.91% 6,581,891
2017-08-17 2017-08-15 3.197 1,936,041 -20,645 1.90% 6,189,281
2017-07-10 2017-07-06 3.371 1,956,686 -3,097 1.92% 6,596,478
2017-06-29 2017-06-27 3.720 1,959,783 -9,291 1.93% 7,290,393
2017-06-27 2017-06-23 3.894 1,969,074 -1,032 1.93% 7,668,313
2017-06-26 2017-06-22 3.875 1,970,106 +10,323 1.94% 7,634,161
2017-06-21 2017-06-19 3.933 1,959,783 -2,065 1.93% 7,708,072
2017-06-20 2017-06-16 4.049 1,961,848 +878,452 1.93% 7,944,258
2017-06-19 2017-06-15 4.049 1,083,396 -20,645 1.06% 4,387,077
2017-06-16 2017-06-14 3.972 1,104,041 -11,355 1.08% 4,385,113
2017-06-15 2017-06-13 3.972 1,115,396 -1,032 1.10% 4,430,213
2017-06-14 2017-06-12 3.972 1,116,428 -7,226 1.10% 4,434,312
2017-06-12 2017-06-08 3.894 1,123,654 +10,322 1.10% 4,375,930
2017-06-01 2017-05-29 4.166 1,113,332 -7,225 1.09% 4,637,724
2017-05-31 2017-05-26 4.127 1,120,557 -11,355 1.10% 4,624,399
2017-05-26 2017-05-24 4.146 1,131,912 -3,097 1.11% 4,693,190
2017-05-23 2017-05-19 4.107 1,135,009 +10,323 1.11% 4,662,049
2017-05-12 2017-05-10 4.224 1,124,686 -723 1.10% 4,750,392
2017-05-08 2017-05-04 4.204 1,125,409 -10,323 1.11% 4,731,641
2017-05-05 2017-05-02 4.069 1,135,732 +10,323 1.12% 4,621,010
2017-05-04 2017-04-28 4.069 1,125,409 +10,323 1.11% 4,579,008
2017-04-28 2017-04-26 4.262 1,115,086 -5,162 1.10% 4,753,054
2017-04-27 2017-04-25 4.204 1,120,248 -5,161 1.10% 4,709,943
2017-04-26 2017-04-24 4.069 1,125,409 -5,161 1.11% 4,579,008
2017-04-25 2017-04-21 4.262 1,130,570 -1,033 1.11% 4,819,055
2017-04-13 2017-04-11 4.359 1,131,603 +10,323 1.11% 4,933,082
2017-04-11 2017-04-07 4.359 1,121,280 -3,097 1.10% 4,888,080
2017-04-10 2017-04-06 4.456 1,124,377 +10,323 1.10% 5,010,505
2017-04-07 2017-04-05 4.321 1,114,054 +20,645 1.09% 4,813,410
2017-04-03 2017-03-30 4.262 1,093,409 +1,032 1.07% 4,660,656
2017-03-31 2017-03-29 4.321 1,092,377 +3,097 1.07% 4,719,751
2017-03-28 2017-03-24 4.398 1,089,280 -32,000 1.07% 4,790,790
2017-03-27 2017-03-23 4.185 1,121,280 +5,161 1.10% 4,692,557
2017-03-24 2017-03-22 4.185 1,116,119 +7,226 1.10% 4,670,958
2017-03-21 2017-03-17 4.185 1,108,893 +20,645 1.09% 4,640,717
2017-03-20 2017-03-16 4.127 1,088,248 +382,968 1.07% 4,491,063
2017-03-16 2017-03-14 4.127 705,280 +15,484 0.69% 2,910,602
2017-03-14 2017-03-10 4.359 689,796 -1,032 0.68% 3,007,079
2017-03-03 2017-03-01 4.340 690,828 +10,322 0.68% 2,998,194
2017-02-14 2017-02-10 4.456 680,506 +3,097 0.67% 3,032,505
2017-02-02 2017-01-27 4.650 677,409 -1,032 0.67% 3,149,952
2017-01-11 2017-01-09 4.553 678,441 -12,387 0.67% 3,089,027
2016-12-20 2016-12-16 4.708 690,828 +5,161 0.68% 3,252,505
2016-12-09 2016-12-07 4.844 685,667 -10,323 0.67% 3,321,200
2016-12-08 2016-12-06 4.941 695,990 -5,161 0.68% 3,438,626
2016-12-07 2016-12-05 4.941 701,151 -32,000 0.69% 3,464,124
2016-12-06 2016-12-02 5.037 733,151 -18,581 0.72% 3,693,248
2016-12-05 2016-12-01 5.134 751,732 -7,225 0.74% 3,859,674
2016-11-29 2016-11-25 5.328 758,957 -11,355 0.75% 4,043,818
2016-11-24 2016-11-22 5.328 770,312 -5,162 0.76% 4,104,319
2016-11-22 2016-11-18 5.231 775,474 -7,225 0.76% 4,056,698
2016-11-15 2016-11-11 5.134 782,699 -5,162 0.77% 4,018,670
2016-11-14 2016-11-10 5.134 787,861 -1,032 0.77% 4,045,174
2016-11-11 2016-11-09 5.231 788,893 -20,645 0.77% 4,126,897
2016-11-09 2016-11-07 5.328 809,538 -5,161 0.80% 4,313,320
2016-11-03 2016-11-01 5.716 814,699 -5,162 0.80% 4,656,514
2016-10-31 2016-10-27 5.619 819,861 +47,484 0.81% 4,606,594
2016-10-20 2016-10-18 5.425 772,377 -18,580 0.76% 4,190,145
2016-10-18 2016-10-14 5.328 790,957 -6,194 0.78% 4,214,318
2016-10-17 2016-10-13 4.941 797,151 +1,032 0.78% 3,938,424
2016-10-13 2016-10-11 4.844 796,119 +5,162 0.78% 3,856,201
2016-10-12 2016-10-07 4.805 790,957 -5,162 0.78% 3,800,548
2016-10-05 2016-10-03 4.650 796,119 -9,290 0.78% 3,701,953
2016-09-30 2016-09-28 4.127 805,409 +3,097 0.79% 3,323,822
2016-09-23 2016-09-21 4.069 802,312 -10,323 0.79% 3,264,407
2016-09-14 2016-09-12 4.069 812,635 +5,161 0.80% 3,306,409
2016-09-02 2016-08-31 3.875 807,474 -5,161 0.79% 3,128,962
2016-07-15 2016-07-13 4.166 812,635 +10,323 0.80% 3,385,133
2016-07-11 2016-07-07 4.185 802,312 +1,032 0.79% 3,357,676
2016-06-22 2016-06-20 4.340 801,280 -9,290 0.79% 3,477,555
2016-06-21 2016-06-17 3.875 810,570 +56,774 0.80% 3,140,959
2016-06-17 2016-06-15 3.604 753,796 +5,161 0.74% 2,716,492
2016-06-15 2016-06-13 3.604 748,635 +10,323 0.74% 2,697,893
2016-06-13 2016-06-08 4.011 738,312 -1,033 0.73% 2,961,093
2016-05-26 2016-05-24 3.701 739,345 +1,033 0.73% 2,736,039
2016-04-27 2016-04-25 4.185 738,312 +26,838 0.73% 3,089,836
2016-04-26 2016-04-22 4.107 711,474 +26,839 0.70% 2,922,379
2016-04-25 2016-04-21 4.243 684,635 +5,161 0.67% 2,904,992
2016-04-22 2016-04-20 4.340 679,474 +6,194 0.67% 2,948,917
2016-04-05 2016-03-31 4.941 673,280 +2,065 0.66% 3,326,424
2016-03-29 2016-03-23 4.185 671,215 -1,033 0.66% 2,809,035
2016-03-23 2016-03-21 4.417 672,248 +25,807 0.66% 2,969,656
2016-03-15 2016-03-11 4.669 646,441 +26,838 0.63% 3,018,475
2016-03-10 2016-03-08 4.844 619,603 +59,871 0.61% 3,001,202
2016-03-09 2016-03-07 5.037 559,732 +4,129 0.55% 2,819,650
2016-03-08 2016-03-04 5.231 555,603 +5,162 0.55% 2,906,498
2016-03-07 2016-03-03 5.037 550,441 +5,161 0.54% 2,772,847
2016-03-04 2016-03-02 5.134 545,280 +11,355 0.54% 2,799,672
2016-02-24 2016-02-22 5.328 533,925 -57,807 0.52% 2,844,819
2016-02-23 2016-02-19 5.425 591,732 +25,807 0.58% 3,210,146
2016-02-22 2016-02-18 5.328 565,925 +4,129 0.56% 3,015,319
2016-02-05 2016-02-03 4.941 561,796 -103,226 0.55% 2,775,623
2016-02-04 2016-02-02 4.941 665,022 +104,258 0.65% 3,285,624
2016-01-29 2016-01-27 5.037 560,764 -13,419 0.55% 2,824,849
2016-01-28 2016-01-26 4.844 574,183 -45,420 0.56% 2,781,199
2016-01-27 2016-01-25 4.611 619,603 +45,420 0.61% 2,857,144
2016-01-22 2016-01-20 5.328 574,183 -77,420 0.56% 3,059,319
2016-01-20 2016-01-18 5.716 651,603 +5,162 0.64% 3,724,318
2016-01-19 2016-01-15 5.909 646,441 -90,839 0.63% 3,820,062
2016-01-18 2016-01-14 5.328 737,280 -78,452 0.72% 3,928,320
2016-01-15 2016-01-13 5.134 815,732 -4,129 0.80% 4,188,274
2016-01-14 2016-01-12 4.941 819,861 -34,064 0.81% 4,050,626
2016-01-13 2016-01-11 5.231 853,925 +3,097 0.84% 4,467,095
2016-01-11 2016-01-07 5.522 850,828 -104,258 0.84% 4,698,166
2016-01-08 2016-01-06 5.425 955,086 +6,193 0.94% 5,181,342
2016-01-07 2016-01-05 5.037 948,893 -3,097 0.93% 4,780,048
2016-01-06 2016-01-04 5.037 951,990 -40,258 0.94% 4,795,650
2016-01-05 2015-12-31 5.037 992,248 +9,291 0.97% 4,998,449
2016-01-04 2015-12-29 4.844 982,957 -10,323 0.97% 4,761,198
2015-12-30 2015-12-28 4.941 993,280 -1,032 0.98% 4,907,424
2015-12-29 2015-12-24 4.824 994,312 +1,032 0.98% 4,796,934
2015-12-28 2015-12-22 4.262 993,280 +1,032 0.98% 4,233,856
2015-12-21 2015-12-17 4.166 992,248 +35,097 0.97% 4,133,333
2015-12-17 2015-12-15 4.146 957,151 -51,613 0.94% 3,968,587
2015-12-14 2015-12-10 4.011 1,008,764 +2,065 0.99% 4,045,774
2015-12-07 2015-12-03 4.127 1,006,699 +20,645 0.99% 4,154,521
2015-12-04 2015-12-02 4.243 986,054 +11,355 0.97% 4,183,950
2015-12-03 2015-12-01 4.107 974,699 +27,871 0.96% 4,003,576
2015-12-02 2015-11-30 3.933 946,828 +3,096 0.93% 3,723,993
2015-11-30 2015-11-26 4.301 943,732 +2,065 0.93% 4,059,227
2015-11-26 2015-11-24 4.495 941,667 +10,322 0.92% 4,232,793
2015-11-17 2015-11-13 4.844 931,345 -37,161 0.91% 4,511,202
2015-11-16 2015-11-12 4.650 968,506 +4,129 0.95% 4,503,553
2015-11-13 2015-11-11 4.534 964,377 +10,323 0.95% 4,372,244
2015-11-12 2015-11-10 4.514 954,054 +3,097 0.94% 4,306,958
2015-11-11 2015-11-09 4.747 950,957 +4,129 0.93% 4,514,074
2015-11-10 2015-11-06 4.534 946,828 +67,096 0.93% 4,292,681
2015-11-09 2015-11-05 4.534 879,732 +79,484 0.86% 3,988,485
2015-11-06 2015-11-04 4.631 800,248 +11,355 0.79% 3,705,648
2015-11-05 2015-11-03 4.650 788,893 -12,387 0.77% 3,668,352
2015-11-04 2015-11-02 4.844 801,280 -61,935 0.79% 3,881,200
2015-11-03 2015-10-30 5.231 863,215 +37,161 0.85% 4,515,693
2015-11-02 2015-10-29 5.619 826,054 +182,709 0.81% 4,641,391
2015-10-30 2015-10-28 4.844 643,345 +120,775 0.63% 3,116,202
2015-10-29 2015-10-27 4.824 522,570 +80,516 0.51% 2,521,074
2015-10-27 2015-10-23 3.972 442,054 -10,323 0.43% 1,755,783
2015-10-26 2015-10-22 3.875 452,377 +10,323 0.44% 1,752,961
2015-10-20 2015-10-16 4.069 442,054 +18,580 0.43% 1,798,607
2015-10-16 2015-10-14 4.185 423,474 +20,646 0.42% 1,772,239
2015-10-09 2015-10-07 4.282 402,828 -1,033 0.40% 1,724,859
2015-10-08 2015-10-06 4.321 403,861 +1,033 0.40% 1,744,932
2015-10-07 2015-10-05 4.340 402,828 +2,064 0.40% 1,748,274
2015-09-29 2015-09-24 4.030 400,764 +2,065 0.39% 1,615,079
2015-09-23 2015-09-21 4.069 398,699 -4,129 0.39% 1,622,207
2015-09-22 2015-09-18 4.262 402,828 -2,065 0.40% 1,717,054
2015-09-15 2015-09-11 4.340 404,893 -4,129 0.40% 1,757,236
2015-09-11 2015-09-09 4.456 409,022 -1,032 0.40% 1,822,704
2015-09-07 2015-09-02 4.301 410,054 -310 0.40% 1,763,745
2015-08-06 2015-08-04 5.134 410,364 +4,129 0.40% 2,106,963
2015-08-04 2015-07-31 4.941 406,235 -15,484 0.40% 2,007,055
2015-07-29 2015-07-27 5.231 421,719 -7,226 0.41% 2,206,118
2015-07-28 2015-07-24 5.716 428,945 -3,096 0.42% 2,451,689
2015-07-24 2015-07-22 5.328 432,041 -4,129 0.42% 2,301,968
2015-07-23 2015-07-21 5.134 436,170 +5,161 0.43% 2,239,460
2015-07-22 2015-07-20 5.328 431,009 +1,032 0.42% 2,296,470
2015-07-21 2015-07-17 4.185 429,977 -2,064 0.42% 1,799,454
2015-07-20 2015-07-16 4.146 432,041 -15,484 0.42% 1,791,350
2015-07-17 2015-07-15 3.894 447,525 +7,226 0.44% 1,742,830
2015-07-16 2015-07-14 4.011 440,299 -18,581 0.43% 1,765,874
2015-07-15 2015-07-13 4.204 458,880 +12,387 0.45% 1,929,304
2015-07-14 2015-07-10 3.991 446,493 +18,581 0.44% 1,782,065
2015-07-13 2015-07-09 3.972 427,912 -11,355 0.42% 1,699,613
2015-07-10 2015-07-08 3.391 439,267 -8,258 0.43% 1,489,390
2015-07-08 2015-07-06 4.224 447,525 -22,710 0.44% 1,890,234
2015-07-07 2015-07-03 5.037 470,235 -12,387 0.46% 2,368,809
2015-07-06 2015-07-02 5.522 482,622 -123,871 0.47% 2,664,978
2015-07-03 2015-06-30 5.328 606,493 +9,290 0.60% 3,231,471
2015-07-02 2015-06-29 5.522 597,203 -4,129 0.59% 3,297,680
2015-06-26 2015-06-24 5.716 601,332 +2,065 0.61% 3,436,988
2015-06-25 2015-06-23 5.619 599,267 -15,484 0.61% 3,367,131
2015-06-23 2015-06-19 5.812 614,751 +28,903 0.62% 3,573,240
2015-06-18 2015-06-16 5.909 585,848 +3,097 0.59% 3,461,996
2015-06-17 2015-06-15 6.103 582,751 +8,258 0.59% 3,556,602
2015-06-16 2015-06-12 6.103 574,493 +14,452 0.58% 3,506,203
2015-06-15 2015-06-11 6.103 560,041 +111,484 0.57% 3,418,000
2015-06-12 2015-06-10 6.394 448,557 +4,129 0.45% 2,867,961
2015-06-11 2015-06-09 6.297 444,428 +4,129 0.45% 2,798,508
2015-06-10 2015-06-08 6.491 440,299 +5,161 0.45% 2,857,816
2015-06-09 2015-06-05 6.684 435,138 -2,065 0.44% 2,908,626
2015-06-08 2015-06-04 6.878 437,203 +58,839 0.44% 3,007,137
2015-06-05 2015-06-03 7.072 378,364 +22,710 0.38% 2,675,743
2015-06-04 2015-06-02 6.878 355,654 +17,548 0.36% 2,446,233
2015-06-03 2015-06-01 6.878 338,106 +18,581 0.34% 2,325,535
2015-06-02 2015-05-29 6.781 319,525 +12,387 0.32% 2,166,779
2015-06-01 2015-05-28 6.878 307,138 -6,194 0.31% 2,112,534
2015-05-29 2015-05-27 7.556 313,332 +23,742 0.32% 2,367,615
2015-05-28 2015-05-26 7.556 289,590 -3,096 0.29% 2,188,214
2015-05-27 2015-05-22 7.750 292,686 +27,871 0.30% 2,268,316
2015-05-26 2015-05-21 7.556 264,815 -2,065 0.27% 2,001,008
2015-05-22 2015-05-20 6.781 266,880 +36,129 0.27% 1,809,780
2015-05-21 2015-05-19 6.006 230,751 -14,452 0.23% 1,385,948
2015-05-20 2015-05-18 5.909 245,203 -16,516 0.25% 1,448,996
2015-05-19 2015-05-15 6.394 261,719 +16,516 0.27% 1,673,366
2015-05-18 2015-05-14 6.975 245,203 -14,451 0.25% 1,710,291
2015-05-15 2015-05-13 7.072 259,654 +8,258 0.26% 1,836,241
2015-05-14 2015-05-12 7.266 251,396 -1,032 0.25% 1,826,549
2015-05-13 2015-05-11 7.362 252,428 -20,646 0.26% 1,858,501
2015-05-12 2015-05-08 7.362 273,074 +1,033 0.28% 2,010,507
2015-05-08 2015-05-06 7.750 272,041 -55,742 0.28% 2,108,318
2015-05-07 2015-05-05 7.459 327,783 -28,903 0.33% 2,445,056
2015-05-06 2015-05-04 8.041 356,686 +108,387 0.36% 2,867,978
2015-05-05 2015-04-30 6.975 248,299 +103,225 0.25% 1,731,886
2015-05-04 2015-04-29 6.103 145,074 -11,354 0.15% 885,405
2015-04-30 2015-04-28 5.812 156,428 -55,742 0.16% 909,238
2015-04-29 2015-04-27 5.716 212,170 -4,129 0.22% 1,212,684
2015-04-28 2015-04-24 5.909 216,299 +5,161 0.22% 1,278,192
2015-04-27 2015-04-23 5.619 211,138 +7,226 0.21% 1,186,332
2015-04-24 2015-04-22 5.812 203,912 -27,871 0.21% 1,185,238
2015-04-23 2015-04-21 5.716 231,783 +8,258 0.23% 1,324,785
2015-04-20 2015-04-16 6.297 223,525 -5,161 0.23% 1,407,509
2015-04-17 2015-04-15 6.297 228,686 -1,033 0.23% 1,440,007
2015-04-15 2015-04-13 4.689 229,719 -20,645 0.23% 1,077,095
2015-04-14 2015-04-10 4.553 250,364 -2,064 0.25% 1,139,939
2015-04-13 2015-04-09 4.417 252,428 -12,387 0.26% 1,115,101
2015-04-10 2015-04-08 4.669 264,815 +11,354 0.27% 1,236,521
2015-04-09 2015-04-02 4.476 253,461 +48,516 0.26% 1,134,396
2015-04-08 2015-04-01 6.103 204,945 +4,130 0.21% 1,250,805
2015-04-02 2015-03-31 6.006 200,815 +5,161 0.20% 1,206,145
2015-03-31 2015-03-27 6.491 195,654 -10,323 0.20% 1,269,917
2015-03-30 2015-03-26 6.006 205,977 -8,258 0.21% 1,237,149
2015-03-24 2015-03-20 6.103 214,235 +5,161 0.22% 1,307,503
2015-03-23 2015-03-19 6.587 209,074 -5,161 0.21% 1,377,275
2015-03-20 2015-03-18 6.781 214,235 -20,645 0.22% 1,452,781
2015-03-19 2015-03-17 6.491 234,880 +5,161 0.24% 1,524,518
2015-03-18 2015-03-16 6.103 229,719 -56,774 0.23% 1,402,004
2015-03-13 2015-03-11 6.781 286,493 -13,419 0.29% 1,942,781
2015-03-12 2015-03-10 7.169 299,912 -101,162 0.30% 2,149,994
2015-03-11 2015-03-09 7.556 401,074 -10,322 0.41% 3,030,615
2015-03-10 2015-03-06 7.750 411,396 -15,484 0.42% 3,188,319
2015-03-09 2015-03-05 8.137 426,880 +10,323 0.43% 3,473,736
2015-03-06 2015-03-04 6.684 416,557 -2,065 0.42% 2,784,423
2015-02-27 2015-02-25 6.006 418,622 -2,064 0.42% 2,514,348
2015-02-23 2015-02-16 6.103 420,686 -13,420 0.43% 2,567,499
2015-02-17 2015-02-13 6.006 434,106 -5,161 0.44% 2,607,349
2015-02-16 2015-02-12 6.297 439,267 +11,355 0.45% 2,766,009
2015-02-13 2015-02-11 6.006 427,912 -6,194 0.43% 2,570,146
2015-02-12 2015-02-10 5.716 434,106 +5,161 0.44% 2,481,187
2015-02-11 2015-02-09 6.878 428,945 -5,161 0.43% 2,950,337
2015-02-09 2015-02-05 6.781 434,106 -10,322 0.44% 2,943,781
2015-02-06 2015-02-04 7.072 444,428 -41,291 0.45% 3,142,939
2015-02-05 2015-02-03 7.169 485,719 -25,806 0.49% 3,481,998
2015-02-04 2015-02-02 7.459 511,525 -20,645 0.52% 3,815,657
2015-01-30 2015-01-28 7.556 532,170 +6,193 0.56% 4,021,210
2015-01-29 2015-01-27 7.266 525,977 +14,452 0.55% 3,821,552
2015-01-28 2015-01-26 7.459 511,525 +44,387 0.53% 3,815,657
2015-01-27 2015-01-23 7.362 467,138 -62,968 0.49% 3,439,304
2015-01-22 2015-01-20 8.234 530,106 -4,129 0.55% 4,365,092
2015-01-21 2015-01-19 7.944 534,235 +22,710 0.56% 4,243,829
2015-01-20 2015-01-16 9.009 511,525 -68,129 0.53% 4,608,521
2015-01-16 2015-01-14 10.462 579,654 +46,451 0.61% 6,064,630
2015-01-14 2015-01-12 8.428 533,203 +1,033 0.56% 4,493,902
2015-01-13 2015-01-09 8.622 532,170 +5,161 0.56% 4,588,303
2015-01-06 2015-01-02 8.525 527,009 +2,064 0.55% 4,492,752
2014-12-23 2014-12-19 10.075 524,945 +10,323 0.59% 5,288,821
2014-12-22 2014-12-18 9.687 514,622 -15,484 0.57% 4,985,401
2014-12-19 2014-12-17 9.687 530,106 +5,161 0.59% 5,135,402
2014-12-15 2014-12-11 10.075 524,945 +3,097 0.59% 5,288,821
2014-12-12 2014-12-10 11.431 521,848 -7,226 0.58% 5,965,375
2014-12-11 2014-12-09 11.625 529,074 +1,033 0.59% 6,150,485
2014-12-10 2014-12-08 12.206 528,041 +3,096 0.59% 6,445,400
2014-12-09 2014-12-05 11.819 524,945 -6,193 0.59% 6,204,194
2014-12-08 2014-12-04 11.237 531,138 +3,097 0.59% 5,968,663
2014-12-05 2014-12-03 11.431 528,041 +6,193 0.59% 6,036,169
2014-12-04 2014-12-02 12.594 521,848 -3,097 0.58% 6,572,023
2014-12-02 2014-11-28 13.175 524,945 +11,355 0.59% 6,916,150
2014-12-01 2014-11-27 13.175 513,590 +5,162 0.57% 6,766,548
2014-11-28 2014-11-26 12.981 508,428 +25,806 0.57% 6,600,031
2014-11-27 2014-11-25 13.562 482,622 -11,355 0.54% 6,545,561
2014-11-26 2014-11-24 13.950 493,977 +40,258 0.55% 6,890,979
2014-11-25 2014-11-21 12.787 453,719 +1,033 0.51% 5,801,932
2014-11-21 2014-11-19 12.400 452,686 -5,162 0.50% 5,613,306
2014-11-20 2014-11-18 12.012 457,848 +34,065 0.51% 5,499,899
2014-11-19 2014-11-17 10.850 423,783 -6,330 0.47% 4,598,046
2014-11-10 2014-11-06 11.044 430,113 +1,033 0.48% 4,750,060
2014-11-07 2014-11-05 10.850 429,080 -4,129 0.48% 4,655,518
2014-11-06 2014-11-04 11.625 433,209 +8,258 0.48% 5,036,055
2014-11-05 2014-11-03 11.431 424,951 -70,194 0.47% 4,857,721
2014-11-04 2014-10-31 10.075 495,145 -7,226 0.55% 4,988,586
2014-10-13 2014-10-09 9.009 502,371 -1,032 0.56% 4,526,049
2014-10-03 2014-09-29 9.106 503,403 -5,161 0.56% 4,584,114
2014-09-30 2014-09-26 9.397 508,564 +1,032 0.57% 4,778,912
2014-09-25 2014-09-23 10.462 507,532 +2,064 0.57% 5,310,054
2014-09-24 2014-09-22 9.687 505,468 +32,000 0.56% 4,896,721
2014-09-23 2014-09-19 9.881 473,468 +32,000 0.53% 4,678,456
2014-09-22 2014-09-18 9.881 441,468 -5,161 0.49% 4,362,256
2014-09-19 2014-09-17 9.397 446,629 +78,452 0.50% 4,196,917
2014-09-18 2014-09-16 10.269 368,177 -7,226 0.41% 3,780,718
2014-09-15 2014-09-11 9.591 375,403 +26,839 0.42% 3,600,349
2014-09-12 2014-09-10 10.462 348,564 +1,032 0.39% 3,646,851
2014-09-10 2014-09-05 10.656 347,532 +15,484 0.39% 3,703,388
2014-09-04 2014-09-02 10.462 332,048 +7,226 0.37% 3,474,052
2014-09-03 2014-09-01 10.462 324,822 +3,806 0.36% 3,398,450
2014-09-02 2014-08-29 10.075 321,016 +4,452 0.36% 3,234,236
2014-09-01 2014-08-28 9.687 316,564 +1,032 0.35% 3,066,714
2014-08-29 2014-08-27 9.397 315,532 +3,097 0.35% 2,965,015
2014-08-28 2014-08-26 10.462 312,435 -16,516 0.35% 3,268,851
2014-08-26 2014-08-22 11.237 328,951 -12,387 0.37% 3,696,587
2014-08-25 2014-08-21 10.269 341,338 -6,194 0.38% 3,505,115
2014-08-22 2014-08-20 10.269 347,532 +1,115 0.39% 3,568,719
2014-08-21 2014-08-19 11.625 346,417 +90,756 0.39% 4,027,098
2014-08-19 2014-08-15 18.600 255,661 +38,329 0.29% 4,755,295
2014-08-14 2014-08-12 18.019 217,332 +5,162 0.32% 3,916,051
2014-08-12 2014-08-08 14.144 212,170 -2,065 0.31% 3,000,879
2014-08-11 2014-08-07 11.819 214,235 +15,484 0.31% 2,531,990
2014-08-08 2014-08-06 12.400 198,751 +8,258 0.29% 2,464,512
2014-08-06 2014-08-04 13.369 190,493 -4,129 0.28% 2,546,653
2014-08-01 2014-07-30 14.337 194,622 +3,097 0.28% 2,790,393
2014-07-31 2014-07-29 13.950 191,525 -1,032 0.28% 2,671,774
2014-07-30 2014-07-28 14.531 192,557 +1,032 0.28% 2,798,094
2014-07-23 2014-07-21 14.337 191,525 -1,032 0.28% 2,745,990
2014-07-22 2014-07-18 13.637 192,557 +1,032 0.28% 2,625,904
2014-07-21 2014-07-17 12.763 191,525 -20,723 0.28% 2,444,405
2014-07-18 2014-07-16 12.763 212,248 +5,720 0.28% 2,708,890
2014-07-15 2014-07-11 13.462 206,528 +1,144 0.28% 2,780,318
2014-06-20 2014-06-18 15.735 205,384 +6,864 0.28% 3,231,722
2014-06-18 2014-06-16 16.959 198,520 -1,144 0.27% 3,366,672
2014-06-17 2014-06-13 16.434 199,664 -1,144 0.27% 3,281,349
2014-06-11 2014-06-09 17.134 200,808 +2,288 0.28% 3,440,582
2014-06-10 2014-06-06 17.309 198,520 -4,576 0.27% 3,436,088
2014-06-05 2014-06-03 17.483 203,096 +1,144 0.28% 3,550,800
2014-05-30 2014-05-28 18.532 201,952 -4,576 0.28% 3,742,647
2014-05-29 2014-05-27 18.183 206,528 +35,462 0.28% 3,755,235
2014-05-26 2014-05-22 14.511 171,066 -3,431 0.24% 2,482,371
2014-05-23 2014-05-21 15.910 174,497 +1,144 0.24% 2,776,222
2014-05-21 2014-05-19 17.134 173,353 +1,144 0.24% 2,970,177
2014-05-19 2014-05-15 17.658 172,209 +2,287 0.24% 3,040,900
2014-05-15 2014-05-13 18.358 169,922 -2,287 0.23% 3,119,348
2014-05-14 2014-05-12 18.358 172,209 +22,878 0.24% 3,161,331
2014-05-13 2014-05-09 18.532 149,331 +19,447 0.21% 2,767,456
2014-05-12 2014-05-08 19.232 129,884 +3,432 0.18% 2,497,889
2014-05-09 2014-05-07 19.756 126,452 +6,864 0.17% 2,498,210
2014-05-08 2014-05-05 19.756 119,588 +60,629 0.16% 2,362,604
2014-05-07 2014-05-02 19.931 58,959 -1,144 0.08% 1,175,113
2014-05-05 2014-04-30 19.931 60,103 +8,008 0.08% 1,197,915
2014-05-02 2014-04-29 20.281 52,095 -2,288 0.07% 1,056,523
2014-04-30 2014-04-28 19.581 54,383 -2,288 0.07% 1,064,893
2014-04-23 2014-04-17 18.882 56,671 -11,439 0.08% 1,070,063
2014-04-22 2014-04-16 19.407 68,110 -11,440 0.09% 1,321,779
2014-04-17 2014-04-15 19.232 79,550 -53,765 0.11% 1,529,881
2014-04-16 2014-04-14 19.407 133,315 -3,432 0.18% 2,587,181
2014-04-15 2014-04-11 19.407 136,747 +10,295 0.19% 2,653,784
2014-04-11 2014-04-09 19.057 126,452 -1,144 0.17% 2,409,778
2014-04-10 2014-04-08 19.581 127,596 -3,431 0.18% 2,498,503
2014-04-09 2014-04-07 19.057 131,027 +4,575 0.18% 2,496,963
2014-04-08 2014-04-04 20.630 126,452 +5,720 0.17% 2,608,751
2014-04-07 2014-04-03 19.407 120,732 -16,015 0.17% 2,342,989
2014-04-04 2014-04-02 20.106 136,747 -4,576 0.19% 2,749,416
2014-04-02 2014-03-31 20.281 141,323 -1,144 0.19% 2,866,129
2014-04-01 2014-03-28 19.581 142,467 -10,295 0.20% 2,789,698
2014-03-31 2014-03-27 17.309 152,762 -3,432 0.21% 2,644,085
2014-03-28 2014-03-26 16.434 156,194 +8,007 0.21% 2,566,948
2014-03-27 2014-03-25 16.260 148,187 +8,008 0.20% 2,409,450
2014-03-26 2014-03-24 16.434 140,179 +1,144 0.19% 2,303,752
2014-03-25 2014-03-21 15.910 139,035 -2,288 0.19% 2,212,027
2014-03-24 2014-03-20 16.609 141,323 -49,190 0.19% 2,347,261
2014-03-21 2014-03-19 16.085 190,513 -1,144 0.26% 3,064,342
2014-03-20 2014-03-18 15.560 191,657 +8,008 0.26% 2,982,219
2014-03-19 2014-03-17 14.511 183,649 +57,197 0.25% 2,664,965
2014-03-18 2014-03-14 16.260 126,452 -25,166 0.17% 2,056,049
2014-03-14 2014-03-12 14.861 151,618 +3,431 0.21% 2,253,173
2014-03-12 2014-03-10 11.539 148,187 +3,432 0.20% 1,709,932
2014-03-11 2014-03-07 11.189 144,755 -19,447 0.20% 1,619,714
2014-03-10 2014-03-06 11.189 164,202 -1,144 0.23% 1,837,314
2014-03-07 2014-03-05 10.840 165,346 -46,902 0.23% 1,792,298
2014-03-06 2014-03-04 10.315 212,248 -4,575 0.29% 2,189,377
2014-03-04 2014-02-28 9.091 216,823 -77,789 0.30% 1,971,213
2014-03-03 2014-02-27 9.091 294,612 -6,863 0.41% 2,678,420
2014-02-28 2014-02-26 8.917 301,475 -18,303 0.41% 2,688,106
2014-02-27 2014-02-25 8.567 319,778 -4,576 0.46% 2,739,489
2014-02-25 2014-02-21 8.567 324,354 -11,440 0.46% 2,778,691
2014-02-24 2014-02-20 8.217 335,794 +10,296 0.48% 2,759,279
2014-02-20 2014-02-18 8.392 325,498 -28,599 0.47% 2,731,583
2014-02-19 2014-02-17 8.305 354,097 -9,151 0.51% 2,940,632
2014-02-18 2014-02-14 8.305 363,248 +66,349 0.52% 3,016,628
2014-02-12 2014-02-10 8.654 296,899 +5,719 0.43% 2,569,442
2014-02-07 2014-02-05 8.742 291,180 -29,742 0.42% 2,545,402
2014-02-05 2014-01-30 8.567 320,922 +2,288 0.46% 2,749,289
2014-02-04 2014-01-28 8.917 318,634 -5,720 0.46% 2,841,104
2014-01-27 2014-01-23 8.917 324,354 +1,144 0.47% 2,892,107
2014-01-24 2014-01-22 8.917 323,210 -3,432 0.46% 2,881,906
2014-01-22 2014-01-20 9.091 326,642 -10,296 0.47% 2,969,615
2014-01-21 2014-01-17 9.091 336,938 +13,728 0.48% 3,063,220
2014-01-20 2014-01-16 9.266 323,210 +60,629 0.46% 2,994,922
2014-01-15 2014-01-13 9.791 262,581 -16,015 0.38% 2,570,847
2014-01-14 2014-01-10 9.091 278,596 +8,007 0.40% 2,532,813
2014-01-13 2014-01-09 9.266 270,589 +5,720 0.39% 2,507,326
2014-01-10 2014-01-08 9.091 264,869 +2,288 0.38% 2,408,016
2014-01-09 2014-01-07 10.140 262,581 -2,288 0.38% 2,662,663
2014-01-07 2014-01-03 10.140 264,869 +8,008 0.38% 2,685,864
2014-01-06 2014-01-02 10.490 256,861 +5,719 0.37% 2,694,476
2014-01-03 2013-12-31 10.315 251,142 -2,288 0.36% 2,590,575
2014-01-02 2013-12-27 9.791 253,430 -21,735 0.36% 2,481,252
2013-12-30 2013-12-24 9.091 275,165 +5,720 0.39% 2,501,620
2013-12-27 2013-12-20 9.091 269,445 -1,144 0.39% 2,449,618
2013-12-23 2013-12-19 9.266 270,589 -35,462 0.39% 2,507,326
2013-12-20 2013-12-18 9.441 306,051 +1,144 0.44% 2,889,432
2013-12-19 2013-12-17 9.266 304,907 +2,288 0.44% 2,825,323
2013-12-18 2013-12-16 9.966 302,619 -36,606 0.43% 3,015,754
2013-12-17 2013-12-13 9.616 339,225 -85,831 0.49% 3,261,936
2013-12-16 2013-12-12 9.966 425,056 -82,364 0.61% 4,235,902
2013-12-13 2013-12-11 9.266 507,420 +25,081 0.73% 4,701,845
2013-12-12 2013-12-10 10.315 482,339 +5,720 0.69% 4,975,414
2013-12-11 2013-12-09 10.490 476,619 +2,288 0.68% 4,999,740
2013-12-10 2013-12-06 11.189 474,331 -32,031 0.68% 5,307,455
2013-12-09 2013-12-05 9.616 506,362 -3,431 0.73% 4,869,099
2013-12-06 2013-12-04 10.315 509,793 +82,364 0.73% 5,258,607
2013-12-05 2013-12-03 9.441 427,429 +298,569 0.61% 4,035,363
2013-12-04 2013-12-02 6.556 128,860 +6,864 0.18% 844,840
2013-12-02 2013-11-28 4.895 121,996 +20,591 0.17% 597,212
2013-11-25 2013-11-21 4.983 101,405 -4,576 0.15% 505,276
2013-11-12 2013-11-08 5.070 105,981 +4,576 0.16% 537,342
2013-11-11 2013-11-07 5.245 101,405 +1,144 0.15% 531,870
2013-11-08 2013-11-06 4.895 100,261 +4,576 0.15% 490,812
2013-11-05 2013-11-01 5.245 95,685 +2,288 0.16% 501,869
2013-10-31 2013-10-29 5.332 93,397 +1,144 0.16% 498,032
2013-09-13 2013-09-11 4.546 92,253 -10,296 0.16% 419,352
2013-09-05 2013-09-03 4.633 102,549 +4,576 0.17% 475,119
2013-09-04 2013-09-02 4.283 97,973 -5,720 0.17% 419,660
2013-09-02 2013-08-29 4.371 103,693 +2,288 0.18% 453,225
2013-08-30 2013-08-28 4.161 101,405 +8,008 0.17% 421,950
2013-08-29 2013-08-27 4.633 93,397 -5,720 0.16% 432,717
2013-08-28 2013-08-26 5.245 99,117 -4,576 0.17% 519,869
2013-08-26 2013-08-22 4.808 103,693 +13,727 0.18% 498,548
2013-05-21 2013-05-16 4.808 89,966 -8,007 0.17% 432,550
2013-05-20 2013-05-15 5.070 97,973 +2,288 0.19% 496,740
2013-05-16 2013-05-14 4.546 95,685 +5,719 0.19% 434,953
2013-04-30 2013-04-26 4.196 89,966 -4,575 0.17% 377,498
2013-04-08 2013-04-03 4.283 94,541 -17,160 0.18% 404,959
2013-04-05 2013-04-02 3.916 111,701 -28,598 0.22% 437,452
2013-04-02 2013-03-27 3.759 140,299 -1,144 0.27% 527,373
2013-03-12 2013-03-08 3.497 141,443 -17,159 0.27% 494,580
2013-02-14 2013-02-07 3.706 158,602 +5,719 0.31% 587,854
2013-02-07 2013-02-05 3.497 152,883 +6,864 0.30% 534,582
2013-02-04 2013-01-31 3.637 146,019 +1,144 0.28% 531,004
2013-01-23 2013-01-21 3.444 144,875 -5,720 0.28% 498,982
2013-01-21 2013-01-17 3.409 150,595 -4,575 0.29% 513,417
2013-01-17 2013-01-15 3.497 155,170 -1,144 0.30% 542,579
2013-01-16 2013-01-14 3.497 156,314 -1,144 0.30% 546,579
2013-01-07 2013-01-03 3.829 157,458 +2,288 0.30% 602,884
2013-01-03 2012-12-31 3.864 155,170 -32,031 0.30% 599,549
2013-01-02 2012-12-27 4.721 187,201 +4,576 0.36% 883,684
2012-12-28 2012-12-24 4.721 182,625 +45,758 0.35% 862,083
2012-12-27 2012-12-20 4.248 136,867 -9,152 0.26% 581,473
2012-12-21 2012-12-19 4.196 146,019 +5,720 0.28% 612,697
2012-12-20 2012-12-18 4.179 140,299 -3,432 0.27% 586,243
2012-12-18 2012-12-14 4.196 143,731 -2,288 0.28% 603,096
2012-12-17 2012-12-13 4.196 146,019 +3,432 0.28% 612,697
2012-12-14 2012-12-12 4.196 142,587 -4,576 0.28% 598,296
2012-11-27 2012-11-23 3.986 147,163 +3,432 0.28% 586,622
2012-11-13 2012-11-09 4.091 143,731 +5,720 0.28% 588,019
2012-10-29 2012-10-25 4.371 138,011 +17,159 0.27% 603,224
2012-10-19 2012-10-17 4.353 120,852 -2,288 0.23% 526,112
2012-10-08 2012-10-04 4.336 123,140 +12,583 0.24% 533,919
2012-10-05 2012-10-03 4.196 110,557 +11,440 0.21% 463,898
2012-10-04 2012-09-28 4.721 99,117 +17,159 0.19% 467,882
2012-09-25 2012-09-21 4.021 81,958 -9,151 0.16% 329,567
2012-09-21 2012-09-19 4.021 91,109 +13,727 0.18% 366,365
2012-09-20 2012-09-18 4.371 77,382 -8,008 0.15% 338,224
2012-09-18 2012-09-14 4.248 85,390 +9,152 0.17% 362,776
2012-09-17 2012-09-13 4.721 76,238 +14,871 0.15% 359,882
2012-09-14 2012-09-12 4.546 61,367 +17,159 0.12% 278,954
2012-09-13 2012-09-11 4.633 44,208 +17,159 0.09% 204,820
2012-09-10 2012-09-06 4.546 27,049 +5,720 0.05% 122,956
2012-09-07 2012-09-05 4.371 21,329 +13,727 0.04% 93,226
2012-09-06 2012-09-04 4.371 7,602 +3,432 0.01% 33,227
2012-07-04 2012-06-29 6.731 4,170 -153,288 0.01% 28,069
2012-03-12 2012-03-08 6.906 157,458 -3,432 0.42% 1,087,393
2012-03-01 2012-02-28 7.605 160,890 +27,455 0.43% 1,223,610
2012-02-28 2012-02-24 7.081 133,435 +3,431 0.36% 944,821
2012-02-27 2012-02-23 7.343 130,004 -18,303 0.35% 954,621
2012-02-23 2012-02-21 6.032 148,307 +116,683 0.40% 894,552
2012-02-22 2012-02-20 4.546 31,624 +1,144 0.09% 143,752
2012-02-17 2012-02-15 4.721 30,480 -1,144 0.08% 143,881
2012-02-14 2012-02-10 5.420 31,624 -74,357 0.09% 171,397
2012-02-13 2012-02-09 4.895 105,981 +36,606 0.31% 518,813
2012-02-10 2012-02-08 5.158 69,375 +14,872 0.20% 357,808
2012-02-09 2012-02-07 4.808 54,503 -11,440 0.16% 262,046
2012-02-03 2012-02-01 3.199 65,943 +28,599 0.19% 210,982
2012-01-18 2012-01-16 3.304 37,344 +11,439 0.11% 123,398
2012-01-17 2012-01-13 3.357 25,905 -9,151 0.08% 86,958
2012-01-11 2012-01-09 4.004 35,056 -30,887 0.10% 140,353
2012-01-10 2012-01-06 4.109 65,943 -4,575 0.19% 270,933
2012-01-09 2012-01-05 3.829 70,518 +43,469 0.20% 270,003
2012-01-05 2012-01-03 4.546 27,049 +6,864 0.08% 122,956
2012-01-03 2011-12-29 4.721 20,185 +1,144 0.06% 95,283
2011-11-30 2011-11-28 4.895 19,041 -3,432 0.06% 93,212
2011-11-24 2011-11-22 4.983 22,473 -6,863 0.07% 111,977
2011-11-23 2011-11-21 5.245 29,336 +5,719 0.09% 153,868
2011-11-18 2011-11-16 5.332 23,617 -1,144 0.07% 125,936
2011-11-17 2011-11-15 5.944 24,761 +2,288 0.08% 147,188
2011-11-16 2011-11-14 5.944 22,473 +13,728 0.07% 133,587
2011-11-15 2011-11-11 6.819 8,745 +4,575 0.03% 59,628
2011-11-02 2011-10-31 11.539 4,170 +3,545 0.09% 48,118
2011-11-01 2011-10-28 11.539 625 -3,545 0.01% 7,212
2008-10-02 2008-09-29 18.649 4,170 -1,098 0.09% 77,766
2008-09-03 2008-09-01 43.126 5,268 -1,716 0.11% 227,186
2008-08-15 2008-08-13 46.040 6,984 -86 0.18% 321,540
2008-08-14 2008-08-12 47.788 7,070 +326 0.18% 337,860
2008-08-13 2008-08-11 46.622 6,744 -634 0.17% 314,421
2008-08-12 2008-08-08 47.788 7,378 -858 0.19% 352,579
2008-08-11 2008-08-07 48.953 8,236 +823 0.21% 403,180
2008-08-08 2008-08-05 46.622 7,413 +910 0.19% 345,611
2008-08-07 2008-08-04 41.377 6,503 -858 0.16% 269,076
2008-07-28 2008-07-24 38.463 7,361 +2,694 0.19% 283,129
2008-07-04 2008-07-02 41.960 4,667 +755 0.12% 195,828
2008-07-03 2008-06-30 43.708 3,912 -584 0.10% 170,987
2008-06-26 2008-06-24 41.377 4,496 +498 0.11% 186,032
2008-06-20 2008-06-18 46.040 3,998 -463 0.10% 184,066
2008-06-19 2008-06-17 50.119 4,461 +103 0.11% 223,581
2008-06-18 2008-06-16 45.457 4,358 +188 0.11% 198,100
2008-06-17 2008-06-13 45.457 4,170 -171 0.11% 189,555
2008-06-16 2008-06-12 52.450 4,341 +429 0.11% 227,686
2008-06-13 2008-06-11 58.278 3,912 +2,831 0.10% 227,983
2008-05-29 2008-05-27 134.039 1,081 +429 0.03% 144,896
2008-03-11 2008-03-07 179.496 652 -34 0.02% 117,031
2008-02-15 2008-02-13 191.151 686 +34 0.02% 131,130
2007-11-26 2007-11-22 195.814 652 +17 0.02% 127,670
2007-11-15 2007-11-13 198.145 635 +52 0.03% 125,822
2007-09-14 2007-09-12 193.482 583 -172 0.02% 112,800
2007-09-13 2007-09-11 201.641 755 +172 0.03% 152,239
2007-09-12 2007-09-10 177.165 583 -172 0.02% 103,287
2007-09-11 2007-09-07 164.344 755 -326 0.03% 124,079
2007-09-07 2007-09-05 156.185 1,081 -86 0.05% 168,836
2007-09-05 2007-09-03 157.350 1,167 +172 0.05% 183,628
2007-09-04 2007-08-31 162.012 995 -172 0.04% 161,202
2007-08-30 2007-08-28 163.178 1,167 -17 0.05% 190,429
2007-08-29 2007-08-27 174.834 1,184 -34 0.05% 207,003
2007-08-28 2007-08-24 158.516 1,218 -172 0.05% 193,072
2007-08-27 2007-08-23 151.522 1,390 +429 0.06% 210,616
2007-08-21 2007-08-17 165.509 961 +378 0.04% 159,054
2007-08-20 2007-08-16 184.158 583 -344 0.02% 107,364
2007-08-09 2007-08-07 201.641 927 +258 0.04% 186,922
2007-08-06 2007-08-02 235.443 669 -910 0.03% 157,511
2007-07-31 2007-07-27 238.939 1,579 +52 0.07% 377,285
2007-07-30 2007-07-26 244.767 1,527 -189 0.07% 373,759
2007-07-27 2007-07-25 243.601 1,716 +309 0.07% 418,020
2007-07-26 2007-07-24 251.760 1,407 -17 0.06% 354,227
2007-07-25 2007-07-23 257.588 1,424 +86 0.06% 366,806
2007-07-24 2007-07-20 275.071 1,338 -429 0.06% 368,046
2007-07-18 2007-07-16 262.250 1,767 +429 0.08% 463,396
2007-07-12 2007-07-10 257.588 1,338 +858 0.06% 344,653
2007-07-03 2007-06-28 236.608 480 -326 0.02% 113,572
2007-06-29 2007-06-27 240.105 806 +68 0.04% 193,524
2007-06-26 2007-06-22 199.310 738 0.04% 147,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top