History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-10-13 | 2025-10-09 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-10-10 | 2025-10-08 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,375 | +0 | 0.00% | 3,064 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,375 | +0 | 0.00% | 3,064 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-10-03 | 2025-09-30 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-10-02 | 2025-09-29 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-30 | 2025-09-26 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-29 | 2025-09-25 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-26 | 2025-09-24 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-09-22 | 2025-09-18 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-19 | 2025-09-17 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-18 | 2025-09-16 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-09-15 | 2025-09-11 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-12 | 2025-09-10 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-09-11 | 2025-09-09 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-09-10 | 2025-09-08 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-09-05 | 2025-09-03 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-09-04 | 2025-09-02 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-09-02 | 2025-08-29 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-09-01 | 2025-08-28 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-29 | 2025-08-27 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-08-28 | 2025-08-26 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-08-27 | 2025-08-25 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-26 | 2025-08-22 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-08-25 | 2025-08-21 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-08-22 | 2025-08-20 | 0.540 | 5,375 | +0 | 0.00% | 2,902 |
| 2025-08-21 | 2025-08-19 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-19 | 2025-08-15 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-18 | 2025-08-14 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-15 | 2025-08-13 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-14 | 2025-08-12 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-08-13 | 2025-08-11 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2025-08-12 | 2025-08-08 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2025-08-11 | 2025-08-07 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2025-08-08 | 2025-08-06 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-08-07 | 2025-08-05 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-08-04 | 2025-07-31 | 0.495 | 5,375 | +0 | 0.00% | 2,661 |
| 2025-08-01 | 2025-07-30 | 0.495 | 5,375 | +0 | 0.00% | 2,661 |
| 2025-07-31 | 2025-07-29 | 0.580 | 5,375 | +0 | 0.00% | 3,118 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2025-07-28 | 2025-07-24 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2025-07-24 | 2025-07-22 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2025-07-23 | 2025-07-21 | 0.495 | 5,375 | +0 | 0.00% | 2,661 |
| 2025-07-22 | 2025-07-18 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2025-07-15 | 2025-07-11 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-07-14 | 2025-07-10 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2025-07-11 | 2025-07-09 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2025-07-10 | 2025-07-08 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2025-07-09 | 2025-07-07 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-07-08 | 2025-07-04 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-07-07 | 2025-07-03 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-07-04 | 2025-07-02 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-07-03 | 2025-06-30 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2025-07-02 | 2025-06-27 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-06-30 | 2025-06-26 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-06-26 | 2025-06-24 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-06-25 | 2025-06-23 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2025-06-20 | 2025-06-18 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2025-06-18 | 2025-06-16 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2025-06-17 | 2025-06-13 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-06-13 | 2025-06-11 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-06-10 | 2025-06-06 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-06-09 | 2025-06-05 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2025-06-06 | 2025-06-04 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-06-05 | 2025-06-03 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-06-04 | 2025-06-02 | 0.495 | 5,375 | +0 | 0.00% | 2,661 |
| 2025-06-03 | 2025-05-30 | 0.550 | 5,375 | +0 | 0.00% | 2,956 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,375 | +0 | 0.00% | 2,956 |
| 2025-05-30 | 2025-05-28 | 0.550 | 5,375 | +0 | 0.00% | 2,956 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,375 | +0 | 0.00% | 3,225 |
| 2025-05-28 | 2025-05-26 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-05-27 | 2025-05-23 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-05-26 | 2025-05-22 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2025-05-23 | 2025-05-21 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-22 | 2025-05-20 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-20 | 2025-05-16 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-19 | 2025-05-15 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-16 | 2025-05-14 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-15 | 2025-05-13 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-12 | 2025-05-08 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-09 | 2025-05-07 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-05-08 | 2025-05-06 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2025-05-07 | 2025-05-02 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-05-06 | 2025-04-30 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2025-05-02 | 2025-04-29 | 0.550 | 5,375 | +0 | 0.00% | 2,956 |
| 2025-04-30 | 2025-04-28 | 0.550 | 5,375 | +0 | 0.00% | 2,956 |
| 2025-04-29 | 2025-04-25 | 0.570 | 5,375 | +0 | 0.00% | 3,064 |
| 2025-04-28 | 2025-04-24 | 0.570 | 5,375 | +0 | 0.00% | 3,064 |
| 2025-04-25 | 2025-04-23 | 0.495 | 5,375 | +0 | 0.00% | 2,661 |
| 2025-04-24 | 2025-04-22 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-04-23 | 2025-04-17 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-04-17 | 2025-04-15 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-04-16 | 2025-04-14 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2025-04-15 | 2025-04-11 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-04-07 | 2025-04-02 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2025-04-01 | 2025-03-28 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2025-03-31 | 2025-03-27 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2025-03-28 | 2025-03-26 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2025-03-26 | 2025-03-24 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2025-03-25 | 2025-03-21 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2025-03-24 | 2025-03-20 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2025-03-21 | 2025-03-19 | 0.435 | 5,375 | +0 | 0.00% | 2,338 |
| 2025-03-20 | 2025-03-18 | 0.435 | 5,375 | +0 | 0.00% | 2,338 |
| 2025-03-19 | 2025-03-17 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2025-03-18 | 2025-03-14 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2025-03-14 | 2025-03-12 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2025-03-13 | 2025-03-11 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-12 | 2025-03-10 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-05 | 2025-03-03 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-04 | 2025-02-28 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-03-03 | 2025-02-27 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-26 | 2025-02-24 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-25 | 2025-02-21 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-18 | 2025-02-14 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-17 | 2025-02-13 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-05 | 2025-02-03 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2025-02-03 | 2025-01-24 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-01-27 | 2025-01-23 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-01-24 | 2025-01-22 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-01-23 | 2025-01-21 | 0.470 | 5,375 | +0 | 0.00% | 2,526 |
| 2025-01-22 | 2025-01-20 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-20 | 2025-01-16 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-17 | 2025-01-15 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-16 | 2025-01-14 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-15 | 2025-01-13 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-14 | 2025-01-10 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-13 | 2025-01-09 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-10 | 2025-01-08 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-09 | 2025-01-07 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-08 | 2025-01-06 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-07 | 2025-01-03 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-06 | 2025-01-02 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-03 | 2024-12-31 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2025-01-02 | 2024-12-27 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-30 | 2024-12-24 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-27 | 2024-12-20 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-23 | 2024-12-19 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-20 | 2024-12-18 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-19 | 2024-12-17 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-18 | 2024-12-16 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-17 | 2024-12-13 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-16 | 2024-12-12 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-13 | 2024-12-11 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-12 | 2024-12-10 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-11 | 2024-12-09 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-10 | 2024-12-06 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-09 | 2024-12-05 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-06 | 2024-12-04 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2024-12-05 | 2024-12-03 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2024-12-03 | 2024-11-29 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2024-12-02 | 2024-11-28 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2024-11-29 | 2024-11-27 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2024-11-28 | 2024-11-26 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2024-11-27 | 2024-11-25 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2024-11-26 | 2024-11-22 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2024-11-25 | 2024-11-21 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2024-11-22 | 2024-11-20 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2024-11-21 | 2024-11-19 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2024-11-20 | 2024-11-18 | 0.460 | 5,375 | +0 | 0.00% | 2,472 |
| 2024-11-19 | 2024-11-15 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2024-11-18 | 2024-11-14 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2024-11-15 | 2024-11-13 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2024-11-14 | 2024-11-12 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2024-11-11 | 2024-11-07 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2024-11-08 | 2024-11-06 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2024-11-07 | 2024-11-05 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2024-11-06 | 2024-11-04 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2024-11-04 | 2024-10-31 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2024-11-01 | 2024-10-30 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2024-10-31 | 2024-10-29 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2024-10-30 | 2024-10-28 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2024-10-29 | 2024-10-25 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2024-10-28 | 2024-10-24 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2024-10-25 | 2024-10-23 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2024-10-24 | 2024-10-22 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-23 | 2024-10-21 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-18 | 2024-10-16 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-17 | 2024-10-15 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-16 | 2024-10-14 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-14 | 2024-10-09 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2024-10-09 | 2024-10-07 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2024-10-08 | 2024-10-04 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-04 | 2024-10-02 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-03 | 2024-09-30 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-10-02 | 2024-09-27 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-17 | 2024-09-13 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-16 | 2024-09-12 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-13 | 2024-09-11 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-12 | 2024-09-10 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-11 | 2024-09-09 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-10 | 2024-09-05 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-09 | 2024-09-04 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-21 | 2024-08-19 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-20 | 2024-08-16 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-16 | 2024-08-14 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-15 | 2024-08-13 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-14 | 2024-08-12 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-12 | 2024-08-08 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-09 | 2024-08-07 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-07 | 2024-08-05 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-05 | 2024-08-01 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-02 | 2024-07-31 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-07-15 | 2024-07-11 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-11 | 2024-07-09 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-10 | 2024-07-08 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-09 | 2024-07-05 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-05 | 2024-07-03 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-04 | 2024-07-02 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-07-03 | 2024-06-28 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2024-07-02 | 2024-06-27 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-28 | 2024-06-26 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-27 | 2024-06-25 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-26 | 2024-06-24 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-25 | 2024-06-21 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-24 | 2024-06-20 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-21 | 2024-06-19 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-20 | 2024-06-18 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-19 | 2024-06-17 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-18 | 2024-06-14 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-14 | 2024-06-12 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-13 | 2024-06-11 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-12 | 2024-06-07 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-06-11 | 2024-06-06 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2024-06-07 | 2024-06-05 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2024-06-06 | 2024-06-04 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-30 | 2024-05-28 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-24 | 2024-05-22 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-23 | 2024-05-21 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-20 | 2024-05-16 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-10 | 2024-05-08 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-09 | 2024-05-07 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-08 | 2024-05-06 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2024-05-06 | 2024-05-02 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2024-05-02 | 2024-04-29 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2024-04-29 | 2024-04-25 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2024-04-26 | 2024-04-24 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2024-04-25 | 2024-04-23 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2024-04-24 | 2024-04-22 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2024-04-23 | 2024-04-19 | 0.250 | 5,375 | +0 | 0.00% | 1,344 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-04-17 | 2024-04-15 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2024-04-15 | 2024-04-11 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2024-04-12 | 2024-04-10 | 0.255 | 5,375 | +0 | 0.00% | 1,371 |
| 2024-04-11 | 2024-04-09 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2024-04-10 | 2024-04-08 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-04-09 | 2024-04-05 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-04-08 | 2024-04-03 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-04-05 | 2024-04-02 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-04-03 | 2024-03-28 | 0.255 | 5,375 | +0 | 0.00% | 1,371 |
| 2024-04-02 | 2024-03-27 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2024-03-28 | 2024-03-26 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2024-03-27 | 2024-03-25 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-03-26 | 2024-03-22 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-03-25 | 2024-03-21 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-03-22 | 2024-03-20 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2024-03-21 | 2024-03-19 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2024-03-20 | 2024-03-18 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2024-03-19 | 2024-03-15 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2024-03-18 | 2024-03-14 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2024-03-15 | 2024-03-13 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2024-03-14 | 2024-03-12 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2024-03-13 | 2024-03-11 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-12 | 2024-03-08 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-11 | 2024-03-07 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-08 | 2024-03-06 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-06 | 2024-03-04 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-05 | 2024-03-01 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-04 | 2024-02-29 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-03-01 | 2024-02-28 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-02-29 | 2024-02-27 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-02-28 | 2024-02-26 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2024-02-27 | 2024-02-23 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2024-02-26 | 2024-02-22 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2024-02-23 | 2024-02-21 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2024-02-22 | 2024-02-20 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2024-02-21 | 2024-02-19 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-20 | 2024-02-16 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-19 | 2024-02-15 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-16 | 2024-02-14 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-15 | 2024-02-09 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-14 | 2024-02-07 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-08 | 2024-02-06 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-07 | 2024-02-05 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-06 | 2024-02-02 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-05 | 2024-02-01 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-02 | 2024-01-31 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-02-01 | 2024-01-30 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-31 | 2024-01-29 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-30 | 2024-01-26 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2024-01-29 | 2024-01-25 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2024-01-26 | 2024-01-24 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2024-01-25 | 2024-01-23 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-24 | 2024-01-22 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-23 | 2024-01-19 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-22 | 2024-01-18 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-19 | 2024-01-17 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-18 | 2024-01-16 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-16 | 2024-01-12 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-15 | 2024-01-11 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-12 | 2024-01-10 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-10 | 2024-01-08 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-05 | 2024-01-03 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-03 | 2023-12-29 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-29 | 2023-12-27 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-12-28 | 2023-12-22 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-12-27 | 2023-12-21 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-12-22 | 2023-12-20 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-12-21 | 2023-12-19 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-12-20 | 2023-12-18 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-15 | 2023-12-13 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-14 | 2023-12-12 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-13 | 2023-12-11 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-12-12 | 2023-12-08 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-12-11 | 2023-12-07 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-12-08 | 2023-12-06 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-12-07 | 2023-12-05 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-12-06 | 2023-12-04 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-12-05 | 2023-12-01 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-12-04 | 2023-11-30 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-12-01 | 2023-11-29 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-11-30 | 2023-11-28 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-11-29 | 2023-11-27 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-11-28 | 2023-11-24 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-11-27 | 2023-11-23 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-11-24 | 2023-11-22 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-11-23 | 2023-11-21 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-11-22 | 2023-11-20 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-11-21 | 2023-11-17 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-11-20 | 2023-11-16 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-11-15 | 2023-11-13 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-11-13 | 2023-11-09 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-11-10 | 2023-11-08 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-11-09 | 2023-11-07 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-11-08 | 2023-11-06 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-11-06 | 2023-11-02 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-11-02 | 2023-10-31 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-11-01 | 2023-10-30 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-10-31 | 2023-10-27 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-10-30 | 2023-10-26 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-10-27 | 2023-10-25 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2023-10-26 | 2023-10-24 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-25 | 2023-10-20 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-24 | 2023-10-19 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-20 | 2023-10-18 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-19 | 2023-10-17 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-18 | 2023-10-16 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-17 | 2023-10-13 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-16 | 2023-10-12 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-10-13 | 2023-10-11 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2023-10-12 | 2023-10-10 | 0.265 | 5,375 | +0 | 0.00% | 1,424 |
| 2023-10-11 | 2023-10-09 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-10-10 | 2023-10-06 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-10-09 | 2023-10-05 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2023-10-06 | 2023-10-04 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2023-10-05 | 2023-10-03 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-10-04 | 2023-09-29 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-10-03 | 2023-09-28 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-09-29 | 2023-09-27 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-09-28 | 2023-09-26 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-09-27 | 2023-09-25 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-09-26 | 2023-09-22 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-09-25 | 2023-09-21 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-09-22 | 2023-09-20 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-09-21 | 2023-09-19 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-09-20 | 2023-09-18 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-09-19 | 2023-09-15 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-09-18 | 2023-09-14 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-15 | 2023-09-13 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-14 | 2023-09-12 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-12 | 2023-09-07 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-07 | 2023-09-05 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-06 | 2023-09-04 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-09-05 | 2023-08-31 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-09-04 | 2023-08-30 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-08-31 | 2023-08-29 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-08-29 | 2023-08-25 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-08-28 | 2023-08-24 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-08-25 | 2023-08-23 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-08-24 | 2023-08-22 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-08-23 | 2023-08-21 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-08-22 | 2023-08-18 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2023-08-21 | 2023-08-17 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-08-17 | 2023-08-15 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-08-16 | 2023-08-14 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-08-15 | 2023-08-11 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-08-14 | 2023-08-10 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-08-11 | 2023-08-09 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2023-08-10 | 2023-08-08 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2023-08-09 | 2023-08-07 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2023-08-08 | 2023-08-04 | 0.247 | 5,375 | +0 | 0.00% | 1,328 |
| 2023-08-07 | 2023-08-03 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-08-04 | 2023-08-02 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-08-03 | 2023-08-01 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-08-02 | 2023-07-31 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-08-01 | 2023-07-28 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-07-31 | 2023-07-27 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-07-28 | 2023-07-26 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-07-27 | 2023-07-25 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-07-26 | 2023-07-24 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-07-25 | 2023-07-21 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2023-07-24 | 2023-07-20 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2023-07-21 | 2023-07-19 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2023-07-20 | 2023-07-18 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2023-07-19 | 2023-07-14 | 0.285 | 5,375 | +0 | 0.00% | 1,532 |
| 2023-07-18 | 2023-07-13 | 0.260 | 5,375 | +0 | 0.00% | 1,398 |
| 2023-07-14 | 2023-07-12 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-07-13 | 2023-07-11 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-07-12 | 2023-07-10 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2023-07-11 | 2023-07-07 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-07-10 | 2023-07-06 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-07-07 | 2023-07-05 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-07-06 | 2023-07-04 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-07-05 | 2023-07-03 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-07-04 | 2023-06-30 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-07-03 | 2023-06-29 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-06-30 | 2023-06-28 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-06-29 | 2023-06-27 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-28 | 2023-06-26 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-27 | 2023-06-23 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-23 | 2023-06-20 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-21 | 2023-06-19 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-20 | 2023-06-16 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-19 | 2023-06-15 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-16 | 2023-06-14 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-06-15 | 2023-06-13 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-14 | 2023-06-12 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-13 | 2023-06-09 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-12 | 2023-06-08 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-09 | 2023-06-07 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-08 | 2023-06-06 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-07 | 2023-06-05 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-06 | 2023-06-02 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2023-06-05 | 2023-06-01 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-06-02 | 2023-05-31 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-06-01 | 2023-05-30 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-05-31 | 2023-05-29 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-30 | 2023-05-25 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-29 | 2023-05-24 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-25 | 2023-05-23 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-24 | 2023-05-22 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-23 | 2023-05-19 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-05-22 | 2023-05-18 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-19 | 2023-05-17 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-18 | 2023-05-16 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-17 | 2023-05-15 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-16 | 2023-05-12 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-15 | 2023-05-11 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-12 | 2023-05-10 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-11 | 2023-05-09 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-10 | 2023-05-08 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2023-05-09 | 2023-05-05 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-05-08 | 2023-05-04 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-05-05 | 2023-05-03 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-05-04 | 2023-05-02 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-05-03 | 2023-04-28 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-05-02 | 2023-04-27 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-28 | 2023-04-26 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-27 | 2023-04-25 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-26 | 2023-04-24 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-25 | 2023-04-21 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-24 | 2023-04-20 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-21 | 2023-04-19 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-20 | 2023-04-18 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-19 | 2023-04-17 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-18 | 2023-04-14 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-17 | 2023-04-13 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-14 | 2023-04-12 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-13 | 2023-04-11 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-12 | 2023-04-06 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-11 | 2023-04-04 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-06 | 2023-04-03 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-04 | 2023-03-31 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-04-03 | 2023-03-30 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-31 | 2023-03-29 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-30 | 2023-03-28 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-29 | 2023-03-27 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-28 | 2023-03-24 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-27 | 2023-03-23 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-24 | 2023-03-22 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-23 | 2023-03-21 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-22 | 2023-03-20 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-21 | 2023-03-17 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-03-20 | 2023-03-16 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-03-17 | 2023-03-15 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-03-16 | 2023-03-14 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-03-15 | 2023-03-13 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-03-14 | 2023-03-10 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-03-13 | 2023-03-09 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-03-10 | 2023-03-08 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-03-09 | 2023-03-07 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2023-03-08 | 2023-03-06 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-03-07 | 2023-03-03 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-03-06 | 2023-03-02 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-03-03 | 2023-03-01 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-03-02 | 2023-02-28 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-03-01 | 2023-02-27 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-02-28 | 2023-02-24 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-02-27 | 2023-02-23 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-02-24 | 2023-02-22 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-02-23 | 2023-02-21 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2023-02-22 | 2023-02-20 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-02-21 | 2023-02-17 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-02-20 | 2023-02-16 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2023-02-17 | 2023-02-15 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-02-16 | 2023-02-14 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-02-15 | 2023-02-13 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-02-14 | 2023-02-10 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-02-13 | 2023-02-09 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-02-10 | 2023-02-08 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-02-09 | 2023-02-07 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-02-08 | 2023-02-06 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-02-07 | 2023-02-03 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-02-06 | 2023-02-02 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-02-03 | 2023-02-01 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-02-02 | 2023-01-31 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-02-01 | 2023-01-30 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-01-31 | 2023-01-27 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-01-30 | 2023-01-26 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-01-27 | 2023-01-20 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-01-26 | 2023-01-19 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-01-20 | 2023-01-18 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2023-01-19 | 2023-01-17 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2023-01-18 | 2023-01-16 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-01-17 | 2023-01-13 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2023-01-16 | 2023-01-12 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-01-13 | 2023-01-11 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-01-12 | 2023-01-10 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-01-11 | 2023-01-09 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2023-01-10 | 2023-01-06 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-01-09 | 2023-01-05 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-01-06 | 2023-01-04 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2023-01-05 | 2023-01-03 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2023-01-04 | 2022-12-30 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2023-01-03 | 2022-12-29 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-12-30 | 2022-12-28 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-12-29 | 2022-12-23 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-12-28 | 2022-12-22 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-12-23 | 2022-12-21 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-12-22 | 2022-12-20 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-21 | 2022-12-19 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-20 | 2022-12-16 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-19 | 2022-12-15 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-16 | 2022-12-14 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-15 | 2022-12-13 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-14 | 2022-12-12 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-13 | 2022-12-09 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-12 | 2022-12-08 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-09 | 2022-12-07 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-08 | 2022-12-06 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-07 | 2022-12-05 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-12-06 | 2022-12-02 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-05 | 2022-12-01 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-12-02 | 2022-11-30 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2022-12-01 | 2022-11-29 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2022-11-30 | 2022-11-28 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2022-11-29 | 2022-11-25 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2022-11-28 | 2022-11-24 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-23 | 2022-11-21 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-22 | 2022-11-18 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-21 | 2022-11-17 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-11-18 | 2022-11-16 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-17 | 2022-11-15 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-11-16 | 2022-11-14 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2022-11-15 | 2022-11-11 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2022-11-14 | 2022-11-10 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-11-11 | 2022-11-09 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-11-10 | 2022-11-08 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-11-09 | 2022-11-07 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-11-08 | 2022-11-04 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-11-07 | 2022-11-03 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-11-04 | 2022-11-02 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-11-03 | 2022-11-01 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-11-02 | 2022-10-31 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-11-01 | 2022-10-28 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-10-31 | 2022-10-27 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-10-28 | 2022-10-26 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-10-27 | 2022-10-25 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-10-26 | 2022-10-24 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-10-25 | 2022-10-21 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-10-24 | 2022-10-20 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-10-21 | 2022-10-19 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-10-20 | 2022-10-18 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-10-19 | 2022-10-17 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2022-10-18 | 2022-10-14 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-10-17 | 2022-10-13 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-10-14 | 2022-10-12 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-10-13 | 2022-10-11 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-10-12 | 2022-10-10 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-10-11 | 2022-10-07 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-10-10 | 2022-10-06 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-10-07 | 2022-10-05 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-10-06 | 2022-10-03 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-10-05 | 2022-09-30 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-10-03 | 2022-09-29 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2022-09-30 | 2022-09-28 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-29 | 2022-09-27 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-28 | 2022-09-26 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-27 | 2022-09-23 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-26 | 2022-09-22 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-23 | 2022-09-21 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-22 | 2022-09-20 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-09-21 | 2022-09-19 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-09-20 | 2022-09-16 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-09-19 | 2022-09-15 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-09-16 | 2022-09-14 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-09-15 | 2022-09-13 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-09-14 | 2022-09-09 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-09-13 | 2022-09-08 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-09-09 | 2022-09-07 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-09-08 | 2022-09-06 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-09-07 | 2022-09-05 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-09-06 | 2022-09-02 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-09-05 | 2022-09-01 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-09-02 | 2022-08-31 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-09-01 | 2022-08-30 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-08-31 | 2022-08-29 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-08-30 | 2022-08-26 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-08-29 | 2022-08-25 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-08-26 | 2022-08-24 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-08-25 | 2022-08-23 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-08-24 | 2022-08-22 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-08-23 | 2022-08-19 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-08-22 | 2022-08-18 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-08-19 | 2022-08-17 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-08-18 | 2022-08-16 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-08-17 | 2022-08-15 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-08-16 | 2022-08-12 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-08-15 | 2022-08-11 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-08-12 | 2022-08-10 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-11 | 2022-08-09 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-10 | 2022-08-08 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-09 | 2022-08-05 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-08 | 2022-08-04 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-05 | 2022-08-03 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-04 | 2022-08-02 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-03 | 2022-08-01 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-02 | 2022-07-29 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-08-01 | 2022-07-28 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-07-29 | 2022-07-27 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-07-28 | 2022-07-26 | 0.270 | 5,375 | +0 | 0.00% | 1,451 |
| 2022-07-27 | 2022-07-25 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-07-26 | 2022-07-22 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-07-25 | 2022-07-21 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-07-22 | 2022-07-20 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-07-21 | 2022-07-19 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-07-20 | 2022-07-18 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-07-19 | 2022-07-15 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-07-18 | 2022-07-14 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-07-15 | 2022-07-13 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2022-07-14 | 2022-07-12 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2022-07-13 | 2022-07-11 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-07-12 | 2022-07-08 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-07-11 | 2022-07-07 | 0.280 | 5,375 | +0 | 0.00% | 1,505 |
| 2022-07-08 | 2022-07-06 | 0.275 | 5,375 | +0 | 0.00% | 1,478 |
| 2022-07-07 | 2022-07-05 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-07-06 | 2022-07-04 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-07-05 | 2022-06-30 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-07-04 | 2022-06-29 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-30 | 2022-06-28 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-29 | 2022-06-27 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-28 | 2022-06-24 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-27 | 2022-06-23 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-24 | 2022-06-22 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-23 | 2022-06-21 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-22 | 2022-06-20 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-21 | 2022-06-17 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-06-20 | 2022-06-16 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2022-06-17 | 2022-06-15 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2022-06-16 | 2022-06-14 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-06-15 | 2022-06-13 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-06-14 | 2022-06-10 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-06-13 | 2022-06-09 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-10 | 2022-06-08 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-09 | 2022-06-07 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-08 | 2022-06-06 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-07 | 2022-06-02 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-06 | 2022-06-01 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-02 | 2022-05-31 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-06-01 | 2022-05-30 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2022-05-31 | 2022-05-27 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-05-30 | 2022-05-26 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-05-27 | 2022-05-25 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-05-26 | 2022-05-24 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-05-25 | 2022-05-23 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-05-24 | 2022-05-20 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-05-23 | 2022-05-19 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-05-20 | 2022-05-18 | 0.310 | 5,375 | +0 | 0.00% | 1,666 |
| 2022-05-19 | 2022-05-17 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-05-18 | 2022-05-16 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-05-17 | 2022-05-13 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-05-16 | 2022-05-12 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-05-13 | 2022-05-11 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-05-12 | 2022-05-10 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-05-11 | 2022-05-06 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-05-10 | 2022-05-05 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-05-06 | 2022-05-04 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2022-05-05 | 2022-05-03 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-05-04 | 2022-04-29 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-05-03 | 2022-04-28 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-04-29 | 2022-04-27 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-04-28 | 2022-04-26 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-04-27 | 2022-04-25 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-26 | 2022-04-22 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2022-04-25 | 2022-04-21 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-22 | 2022-04-20 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2022-04-21 | 2022-04-19 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-04-20 | 2022-04-14 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-04-19 | 2022-04-13 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-04-14 | 2022-04-12 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-04-13 | 2022-04-11 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-12 | 2022-04-08 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-11 | 2022-04-07 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-08 | 2022-04-06 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-07 | 2022-04-04 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-06 | 2022-04-01 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-04 | 2022-03-31 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-04-01 | 2022-03-30 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-31 | 2022-03-29 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-03-30 | 2022-03-28 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2022-03-29 | 2022-03-25 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-28 | 2022-03-24 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-03-25 | 2022-03-23 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-03-24 | 2022-03-22 | 0.305 | 5,375 | +0 | 0.00% | 1,639 |
| 2022-03-23 | 2022-03-21 | 0.300 | 5,375 | +0 | 0.00% | 1,612 |
| 2022-03-22 | 2022-03-18 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-03-21 | 2022-03-17 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2022-03-18 | 2022-03-16 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2022-03-17 | 2022-03-15 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2022-03-16 | 2022-03-14 | 0.290 | 5,375 | +0 | 0.00% | 1,559 |
| 2022-03-15 | 2022-03-11 | 0.295 | 5,375 | +0 | 0.00% | 1,586 |
| 2022-03-14 | 2022-03-10 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-03-11 | 2022-03-09 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-10 | 2022-03-08 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-09 | 2022-03-07 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-08 | 2022-03-04 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-07 | 2022-03-03 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-04 | 2022-03-02 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-03 | 2022-03-01 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-02 | 2022-02-28 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-03-01 | 2022-02-25 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2022-02-28 | 2022-02-24 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2022-02-25 | 2022-02-23 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-24 | 2022-02-22 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-23 | 2022-02-21 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-22 | 2022-02-18 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2022-02-21 | 2022-02-17 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-18 | 2022-02-16 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-17 | 2022-02-15 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-16 | 2022-02-14 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-15 | 2022-02-11 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-14 | 2022-02-10 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-11 | 2022-02-09 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-02-10 | 2022-02-08 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2022-02-09 | 2022-02-07 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2022-02-08 | 2022-02-04 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-02-07 | 2022-01-31 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-02-04 | 2022-01-27 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-01-28 | 2022-01-26 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-01-27 | 2022-01-25 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-01-26 | 2022-01-24 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-01-25 | 2022-01-21 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-01-24 | 2022-01-20 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2022-01-21 | 2022-01-19 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-20 | 2022-01-18 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-19 | 2022-01-17 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-18 | 2022-01-14 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-17 | 2022-01-13 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-14 | 2022-01-12 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-13 | 2022-01-11 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-12 | 2022-01-10 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-11 | 2022-01-07 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-01-10 | 2022-01-06 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2022-01-07 | 2022-01-05 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-06 | 2022-01-04 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2022-01-05 | 2022-01-03 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2022-01-04 | 2021-12-31 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2022-01-03 | 2021-12-29 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2021-12-30 | 2021-12-28 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2021-12-29 | 2021-12-24 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-28 | 2021-12-22 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-23 | 2021-12-21 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-22 | 2021-12-20 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-21 | 2021-12-17 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-20 | 2021-12-16 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-17 | 2021-12-15 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-16 | 2021-12-14 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-12-15 | 2021-12-13 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-12-14 | 2021-12-10 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-12-13 | 2021-12-09 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-12-10 | 2021-12-08 | 0.390 | 5,375 | +0 | 0.00% | 2,096 |
| 2021-12-09 | 2021-12-07 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2021-12-08 | 2021-12-06 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2021-12-07 | 2021-12-03 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2021-12-06 | 2021-12-02 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2021-12-03 | 2021-12-01 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-12-02 | 2021-11-30 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-12-01 | 2021-11-29 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-11-30 | 2021-11-26 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-11-29 | 2021-11-25 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-11-26 | 2021-11-24 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-25 | 2021-11-23 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-24 | 2021-11-22 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-23 | 2021-11-19 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-22 | 2021-11-18 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-19 | 2021-11-17 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-18 | 2021-11-16 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-17 | 2021-11-15 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-11-16 | 2021-11-12 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-11-15 | 2021-11-11 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-11-12 | 2021-11-10 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-11-11 | 2021-11-09 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2021-11-10 | 2021-11-08 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-11-09 | 2021-11-05 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-11-08 | 2021-11-04 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-11-05 | 2021-11-03 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-11-04 | 2021-11-02 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2021-11-03 | 2021-11-01 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-11-02 | 2021-10-29 | 0.445 | 5,375 | +0 | 0.00% | 2,392 |
| 2021-11-01 | 2021-10-28 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-10-29 | 2021-10-27 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-10-28 | 2021-10-26 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-10-27 | 2021-10-25 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-10-26 | 2021-10-22 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2021-10-25 | 2021-10-21 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-10-22 | 2021-10-20 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-10-21 | 2021-10-19 | 0.435 | 5,375 | +0 | 0.00% | 2,338 |
| 2021-10-20 | 2021-10-18 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-10-19 | 2021-10-15 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-10-18 | 2021-10-12 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-10-15 | 2021-10-11 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-10-12 | 2021-10-08 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-10-11 | 2021-10-07 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-10-08 | 2021-10-06 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-10-07 | 2021-10-05 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-10-06 | 2021-10-04 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-10-05 | 2021-09-30 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-10-04 | 2021-09-29 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-09-30 | 2021-09-28 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2021-09-29 | 2021-09-27 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-09-28 | 2021-09-24 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-09-27 | 2021-09-23 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2021-09-24 | 2021-09-21 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2021-09-23 | 2021-09-20 | 0.450 | 5,375 | +0 | 0.00% | 2,419 |
| 2021-09-21 | 2021-09-17 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-09-20 | 2021-09-16 | 0.445 | 5,375 | +0 | 0.00% | 2,392 |
| 2021-09-17 | 2021-09-15 | 0.435 | 5,375 | +0 | 0.00% | 2,338 |
| 2021-09-16 | 2021-09-14 | 0.435 | 5,375 | +0 | 0.00% | 2,338 |
| 2021-09-15 | 2021-09-13 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-09-14 | 2021-09-10 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-09-13 | 2021-09-09 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-09-10 | 2021-09-08 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-09-09 | 2021-09-07 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-09-08 | 2021-09-06 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-09-07 | 2021-09-03 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-09-06 | 2021-09-02 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-09-03 | 2021-09-01 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-09-02 | 2021-08-31 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-09-01 | 2021-08-30 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2021-08-31 | 2021-08-27 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2021-08-30 | 2021-08-26 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-27 | 2021-08-25 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-26 | 2021-08-24 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-25 | 2021-08-23 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-24 | 2021-08-20 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-23 | 2021-08-19 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-20 | 2021-08-18 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-19 | 2021-08-17 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-18 | 2021-08-16 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-17 | 2021-08-13 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-16 | 2021-08-12 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-13 | 2021-08-11 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-12 | 2021-08-10 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-11 | 2021-08-09 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2021-08-10 | 2021-08-06 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2021-08-09 | 2021-08-05 | 0.520 | 5,375 | +0 | 0.00% | 2,795 |
| 2021-08-06 | 2021-08-04 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-08-05 | 2021-08-03 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-08-04 | 2021-08-02 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-08-03 | 2021-07-30 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-08-02 | 2021-07-29 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-07-30 | 2021-07-28 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2021-07-29 | 2021-07-27 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-07-28 | 2021-07-26 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-07-27 | 2021-07-23 | 0.530 | 5,375 | +0 | 0.00% | 2,849 |
| 2021-07-26 | 2021-07-22 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2021-07-23 | 2021-07-21 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-07-22 | 2021-07-20 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-07-21 | 2021-07-19 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2021-07-20 | 2021-07-16 | 0.510 | 5,375 | +0 | 0.00% | 2,741 |
| 2021-07-19 | 2021-07-15 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-07-16 | 2021-07-14 | 0.480 | 5,375 | +0 | 0.00% | 2,580 |
| 2021-07-15 | 2021-07-13 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2021-07-14 | 2021-07-12 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2021-07-13 | 2021-07-09 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2021-07-12 | 2021-07-08 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-07-09 | 2021-07-07 | 0.490 | 5,375 | +0 | 0.00% | 2,634 |
| 2021-07-08 | 2021-07-06 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-07-07 | 2021-07-05 | 0.500 | 5,375 | +0 | 0.00% | 2,688 |
| 2021-07-06 | 2021-07-02 | 0.485 | 5,375 | +0 | 0.00% | 2,607 |
| 2021-07-05 | 2021-06-30 | 0.475 | 5,375 | +0 | 0.00% | 2,553 |
| 2021-07-02 | 2021-06-29 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2021-06-30 | 2021-06-28 | 0.465 | 5,375 | +0 | 0.00% | 2,499 |
| 2021-06-29 | 2021-06-25 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-06-28 | 2021-06-24 | 0.455 | 5,375 | +0 | 0.00% | 2,446 |
| 2021-06-25 | 2021-06-23 | 0.440 | 5,375 | +0 | 0.00% | 2,365 |
| 2021-06-24 | 2021-06-22 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2021-06-23 | 2021-06-21 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-06-22 | 2021-06-18 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2021-06-21 | 2021-06-17 | 0.445 | 5,375 | +0 | 0.00% | 2,392 |
| 2021-06-18 | 2021-06-16 | 0.445 | 5,375 | +0 | 0.00% | 2,392 |
| 2021-06-17 | 2021-06-15 | 0.445 | 5,375 | +0 | 0.00% | 2,392 |
| 2021-06-16 | 2021-06-11 | 0.435 | 5,375 | +0 | 0.00% | 2,338 |
| 2021-06-15 | 2021-06-10 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2021-06-11 | 2021-06-09 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-06-10 | 2021-06-08 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-06-09 | 2021-06-07 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-06-08 | 2021-06-04 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-06-07 | 2021-06-03 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2021-06-04 | 2021-06-02 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-06-03 | 2021-06-01 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-06-02 | 2021-05-31 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-06-01 | 2021-05-28 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2021-05-31 | 2021-05-27 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2021-05-28 | 2021-05-26 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-05-27 | 2021-05-25 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2021-05-26 | 2021-05-24 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-05-25 | 2021-05-21 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-05-24 | 2021-05-20 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-05-21 | 2021-05-18 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-05-20 | 2021-05-17 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-05-18 | 2021-05-14 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-05-17 | 2021-05-13 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-05-14 | 2021-05-12 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-05-13 | 2021-05-11 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-05-12 | 2021-05-10 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2021-05-11 | 2021-05-07 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-05-10 | 2021-05-06 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-05-07 | 2021-05-05 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-05-06 | 2021-05-04 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-05-05 | 2021-05-03 | 0.400 | 5,375 | +0 | 0.00% | 2,150 |
| 2021-05-04 | 2021-04-30 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-05-03 | 2021-04-29 | 0.420 | 5,375 | +0 | 0.00% | 2,258 |
| 2021-04-30 | 2021-04-28 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2021-04-29 | 2021-04-27 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-04-28 | 2021-04-26 | 0.430 | 5,375 | +0 | 0.00% | 2,311 |
| 2021-04-27 | 2021-04-23 | 0.425 | 5,375 | +0 | 0.00% | 2,284 |
| 2021-04-26 | 2021-04-22 | 0.415 | 5,375 | +0 | 0.00% | 2,231 |
| 2021-04-23 | 2021-04-21 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-04-22 | 2021-04-20 | 0.410 | 5,375 | +0 | 0.00% | 2,204 |
| 2021-04-21 | 2021-04-19 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2021-04-20 | 2021-04-16 | 0.390 | 5,375 | +0 | 0.00% | 2,096 |
| 2021-04-19 | 2021-04-15 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2021-04-16 | 2021-04-14 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2021-04-15 | 2021-04-13 | 0.390 | 5,375 | +0 | 0.00% | 2,096 |
| 2021-04-14 | 2021-04-12 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2021-04-13 | 2021-04-09 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2021-04-12 | 2021-04-08 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2021-04-09 | 2021-04-07 | 0.380 | 5,375 | +0 | 0.00% | 2,042 |
| 2021-04-08 | 2021-04-01 | 0.370 | 5,375 | +0 | 0.00% | 1,989 |
| 2021-04-07 | 2021-03-31 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2021-04-01 | 2021-03-30 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-31 | 2021-03-29 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-30 | 2021-03-26 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-29 | 2021-03-25 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-26 | 2021-03-24 | 0.385 | 5,375 | +0 | 0.00% | 2,069 |
| 2021-03-25 | 2021-03-23 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2021-03-24 | 2021-03-22 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2021-03-23 | 2021-03-19 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2021-03-22 | 2021-03-18 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2021-03-19 | 2021-03-17 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2021-03-18 | 2021-03-16 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2021-03-17 | 2021-03-15 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-16 | 2021-03-12 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-15 | 2021-03-11 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2021-03-12 | 2021-03-10 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2021-03-11 | 2021-03-09 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2021-03-10 | 2021-03-08 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2021-03-09 | 2021-03-05 | 0.355 | 5,375 | +0 | 0.00% | 1,908 |
| 2021-03-08 | 2021-03-04 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2021-03-05 | 2021-03-03 | 0.365 | 5,375 | +0 | 0.00% | 1,962 |
| 2021-03-04 | 2021-03-02 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-03-03 | 2021-03-01 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2021-03-02 | 2021-02-26 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2021-03-01 | 2021-02-25 | 0.360 | 5,375 | +0 | 0.00% | 1,935 |
| 2021-02-26 | 2021-02-24 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2021-02-25 | 2021-02-23 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2021-02-24 | 2021-02-22 | 0.325 | 5,375 | +0 | 0.00% | 1,747 |
| 2021-02-23 | 2021-02-19 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-02-22 | 2021-02-18 | 0.390 | 5,375 | +0 | 0.00% | 2,096 |
| 2021-02-19 | 2021-02-17 | 0.405 | 5,375 | +0 | 0.00% | 2,177 |
| 2021-02-18 | 2021-02-16 | 0.395 | 5,375 | +0 | 0.00% | 2,123 |
| 2021-02-17 | 2021-02-11 | 0.375 | 5,375 | +0 | 0.00% | 2,016 |
| 2021-02-16 | 2021-02-09 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2021-02-10 | 2021-02-08 | 0.340 | 5,375 | +0 | 0.00% | 1,828 |
| 2021-02-09 | 2021-02-05 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2021-02-08 | 2021-02-04 | 0.315 | 5,375 | +0 | 0.00% | 1,693 |
| 2021-02-05 | 2021-02-03 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2021-02-04 | 2021-02-02 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-02-03 | 2021-02-01 | 0.320 | 5,375 | +0 | 0.00% | 1,720 |
| 2021-02-02 | 2021-01-29 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2021-02-01 | 2021-01-28 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2021-01-29 | 2021-01-27 | 0.330 | 5,375 | +0 | 0.00% | 1,774 |
| 2021-01-28 | 2021-01-26 | 0.350 | 5,375 | +0 | 0.00% | 1,881 |
| 2021-01-27 | 2021-01-25 | 0.335 | 5,375 | +0 | 0.00% | 1,801 |
| 2021-01-26 | 2021-01-22 | 0.345 | 5,375 | +0 | 0.00% | 1,854 |
| 2020-11-13 | 2020-11-11 | 0.315 | 5,375 | -173 | 0.00% | 1,692 |
| 2019-02-26 | 2019-02-22 | 1.550 | 5,548 | -5,162 | 0.00% | 8,599 |
| 2019-02-22 | 2019-02-20 | 1.608 | 10,710 | +4,129 | 0.01% | 17,223 |
| 2019-02-21 | 2019-02-19 | 1.569 | 6,581 | +1,033 | 0.00% | 10,328 |
| 2019-02-19 | 2019-02-15 | 1.589 | 5,548 | -7,226 | 0.00% | 8,814 |
| 2019-02-14 | 2019-02-12 | 1.821 | 12,774 | -61,936 | 0.01% | 23,265 |
| 2019-02-13 | 2019-02-11 | 2.034 | 74,710 | +11,355 | 0.05% | 151,988 |
| 2019-02-12 | 2019-02-08 | 2.402 | 63,355 | +57,807 | 0.04% | 152,210 |
| 2016-04-08 | 2016-04-06 | 4.611 | 5,548 | -5,162 | 0.01% | 25,583 |
| 2015-08-07 | 2015-08-05 | 4.941 | 10,710 | -5,161 | 0.01% | 52,914 |
| 2015-08-06 | 2015-08-04 | 5.134 | 15,871 | +5,161 | 0.02% | 81,488 |
| 2015-06-12 | 2015-06-10 | 6.394 | 10,710 | +5,162 | 0.01% | 68,477 |
| 2015-05-07 | 2015-05-05 | 7.459 | 5,548 | +5,161 | 0.01% | 41,385 |
| 2015-04-10 | 2015-04-08 | 4.669 | 387 | -6,194 | 0.00% | 1,807 |
| 2015-04-09 | 2015-04-02 | 4.476 | 6,581 | +6,194 | 0.01% | 29,454 |
| 2015-03-09 | 2015-03-05 | 8.137 | 387 | -10,323 | 0.00% | 3,149 |
| 2015-02-03 | 2015-01-30 | 7.362 | 10,710 | -13,419 | 0.01% | 78,852 |
| 2015-01-28 | 2015-01-26 | 7.459 | 24,129 | +13,419 | 0.03% | 179,987 |
| 2015-01-21 | 2015-01-19 | 7.944 | 10,710 | +10,323 | 0.01% | 85,078 |
| 2015-01-16 | 2015-01-14 | 10.462 | 387 | -7,226 | 0.00% | 4,049 |
| 2015-01-09 | 2015-01-07 | 8.137 | 7,613 | +2,065 | 0.01% | 61,951 |
| 2014-12-19 | 2014-12-17 | 9.687 | 5,548 | +5,161 | 0.01% | 53,746 |
| 2014-11-06 | 2014-11-04 | 11.625 | 387 | -20,645 | 0.00% | 4,499 |
| 2014-11-05 | 2014-11-03 | 11.431 | 21,032 | -3,097 | 0.02% | 240,422 |
| 2014-09-25 | 2014-09-23 | 10.462 | 24,129 | -3,097 | 0.03% | 252,450 |
| 2014-09-19 | 2014-09-17 | 9.397 | 27,226 | +3,097 | 0.03% | 255,839 |
| 2014-09-15 | 2014-09-11 | 9.591 | 24,129 | +10,323 | 0.03% | 231,412 |
| 2014-08-26 | 2014-08-22 | 11.237 | 13,806 | -13,420 | 0.02% | 155,145 |
| 2014-08-22 | 2014-08-20 | 10.269 | 27,226 | +16,516 | 0.03% | 279,577 |
| 2014-08-14 | 2014-08-12 | 18.019 | 10,710 | -5,161 | 0.02% | 192,981 |
| 2014-07-21 | 2014-07-17 | 12.763 | 15,871 | -1,717 | 0.02% | 202,559 |
| 2014-07-09 | 2014-07-07 | 13.113 | 17,588 | +5,720 | 0.02% | 230,623 |
| 2014-06-20 | 2014-06-18 | 15.735 | 11,868 | -1,144 | 0.02% | 186,743 |
| 2014-05-29 | 2014-05-27 | 18.183 | 13,012 | +11,439 | 0.02% | 236,593 |
| 2014-04-25 | 2014-04-23 | 19.407 | 1,573 | +1,144 | 0.00% | 30,526 |
| 2014-04-10 | 2014-04-08 | 19.581 | 429 | -2,288 | 0.00% | 8,400 |
| 2014-03-28 | 2014-03-26 | 16.434 | 2,717 | +1,144 | 0.00% | 44,652 |
| 2014-03-27 | 2014-03-25 | 16.260 | 1,573 | +1,144 | 0.00% | 25,576 |
| 2014-03-21 | 2014-03-19 | 16.085 | 429 | -1,144 | 0.00% | 6,900 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,573 | -2,288 | 0.00% | 25,576 |
| 2014-03-12 | 2014-03-10 | 11.539 | 3,861 | -2,288 | 0.01% | 44,552 |
| 2014-03-07 | 2014-03-05 | 10.840 | 6,149 | -2,288 | 0.01% | 66,653 |
| 2014-03-04 | 2014-02-28 | 9.091 | 8,437 | +3,432 | 0.01% | 76,704 |
| 2014-01-07 | 2014-01-03 | 10.140 | 5,005 | +2,288 | 0.01% | 50,752 |
| 2013-12-06 | 2013-12-04 | 10.315 | 2,717 | +2,288 | 0.00% | 28,026 |
| 2013-12-05 | 2013-12-03 | 9.441 | 429 | -34,318 | 0.00% | 4,050 |
| 2013-11-01 | 2013-10-30 | 5.245 | 34,747 | +20,591 | 0.06% | 182,248 |
| 2013-10-31 | 2013-10-29 | 5.332 | 14,156 | +11,439 | 0.02% | 75,486 |
| 2013-08-29 | 2013-08-27 | 4.633 | 2,717 | +2,288 | 0.00% | 12,588 |
| 2013-01-10 | 2013-01-08 | 3.549 | 429 | -3,432 | 0.00% | 1,523 |
| 2012-12-28 | 2012-12-24 | 4.721 | 3,861 | +3,432 | 0.01% | 18,226 |
| 2012-08-29 | 2012-08-27 | 4.895 | 429 | -172 | 0.00% | 2,100 |
| 2011-12-15 | 2011-12-13 | 4.633 | 601 | -686 | 0.00% | 2,784 |
| 2011-11-02 | 2011-10-31 | 11.539 | 1,287 | +1,094 | 0.03% | 14,851 |
| 2011-11-01 | 2011-10-28 | 11.539 | 193 | -1,094 | 0.00% | 2,227 |
| 2011-07-28 | 2011-07-26 | 11.539 | 1,287 | +172 | 0.03% | 14,851 |
| 2011-07-19 | 2011-07-15 | 11.539 | 1,115 | +85 | 0.02% | 12,866 |
| 2011-07-14 | 2011-07-12 | 11.539 | 1,030 | +172 | 0.02% | 11,885 |
| 2011-06-09 | 2011-06-07 | 11.539 | 858 | +686 | 0.02% | 9,900 |
| 2011-06-08 | 2011-06-03 | 11.539 | 172 | +172 | 0.00% | 1,985 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy