History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,240 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,240 | +0 | 0.00% | 589 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,240 | +0 | 0.00% | 589 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,240 | +0 | 0.00% | 670 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,240 | +0 | 0.00% | 632 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,240 | +0 | 0.00% | 632 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,240 | +0 | 0.00% | 632 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,240 | +0 | 0.00% | 608 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,240 | +0 | 0.00% | 614 |
| 2025-08-01 | 2025-07-30 | 0.495 | 1,240 | +0 | 0.00% | 614 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,240 | +0 | 0.00% | 719 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,240 | +0 | 0.00% | 608 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,240 | +0 | 0.00% | 601 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,240 | +0 | 0.00% | 601 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,240 | +0 | 0.00% | 645 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,240 | +0 | 0.00% | 614 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,240 | +0 | 0.00% | 589 |
| 2025-07-15 | 2025-07-11 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-07-14 | 2025-07-10 | 0.475 | 1,240 | +0 | 0.00% | 589 |
| 2025-07-11 | 2025-07-09 | 0.475 | 1,240 | +0 | 0.00% | 589 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,240 | +0 | 0.00% | 589 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-07-08 | 2025-07-04 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-07-04 | 2025-07-02 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,240 | +0 | 0.00% | 577 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,240 | +0 | 0.00% | 546 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,240 | +0 | 0.00% | 533 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,240 | +0 | 0.00% | 521 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,240 | +0 | 0.00% | 515 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,240 | +0 | 0.00% | 521 |
| 2025-06-18 | 2025-06-16 | 0.415 | 1,240 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,240 | +0 | 0.00% | 527 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,240 | +0 | 0.00% | 614 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,240 | +0 | 0.00% | 564 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-19 | 2025-05-15 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,240 | +0 | 0.00% | 601 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,240 | +0 | 0.00% | 657 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,240 | +0 | 0.00% | 682 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-04-28 | 2025-04-24 | 0.570 | 1,240 | +0 | 0.00% | 707 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,240 | +0 | 0.00% | 614 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,240 | +0 | 0.00% | 608 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,240 | +0 | 0.00% | 608 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,240 | +0 | 0.00% | 608 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,240 | +0 | 0.00% | 595 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,240 | +0 | 0.00% | 632 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,240 | +0 | 0.00% | 546 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,240 | +0 | 0.00% | 533 |
| 2025-03-26 | 2025-03-24 | 0.425 | 1,240 | +0 | 0.00% | 527 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,240 | +0 | 0.00% | 521 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,240 | +0 | 0.00% | 527 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,240 | +0 | 0.00% | 539 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,240 | +0 | 0.00% | 539 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,240 | +0 | 0.00% | 527 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,240 | +0 | 0.00% | 508 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-27 | 2025-02-25 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,240 | +0 | 0.00% | 583 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-20 | 2025-01-16 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-17 | 2025-01-15 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-15 | 2025-01-13 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-14 | 2025-01-10 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-10 | 2025-01-08 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2025-01-02 | 2024-12-27 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-27 | 2024-12-20 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-20 | 2024-12-18 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-18 | 2024-12-16 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-16 | 2024-12-12 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-12 | 2024-12-10 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,240 | +0 | 0.00% | 570 |
| 2024-11-19 | 2024-11-15 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,240 | +0 | 0.00% | 558 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,240 | +0 | 0.00% | 533 |
| 2024-11-11 | 2024-11-07 | 0.415 | 1,240 | +0 | 0.00% | 515 |
| 2024-11-08 | 2024-11-06 | 0.415 | 1,240 | +0 | 0.00% | 515 |
| 2024-11-07 | 2024-11-05 | 0.415 | 1,240 | +0 | 0.00% | 515 |
| 2024-11-06 | 2024-11-04 | 0.415 | 1,240 | +0 | 0.00% | 515 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2024-11-04 | 2024-10-31 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2024-10-28 | 2024-10-24 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-03 | 2024-09-30 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-12 | 2024-09-10 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-07-03 | 2024-06-28 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-26 | 2024-06-24 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-25 | 2024-06-21 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-24 | 2024-06-20 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-17 | 2024-06-13 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-14 | 2024-06-12 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-13 | 2024-06-11 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-12 | 2024-06-07 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2024-04-26 | 2024-04-24 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2024-04-25 | 2024-04-23 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2024-04-24 | 2024-04-22 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2024-04-23 | 2024-04-19 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2024-04-15 | 2024-04-11 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,240 | +0 | 0.00% | 316 |
| 2024-04-11 | 2024-04-09 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.255 | 1,240 | +0 | 0.00% | 316 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-03-22 | 2024-03-20 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2024-03-20 | 2024-03-18 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2024-03-19 | 2024-03-15 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2024-03-14 | 2024-03-12 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2024-03-13 | 2024-03-11 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-12 | 2024-03-08 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-11 | 2024-03-07 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-08 | 2024-03-06 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-05 | 2024-03-01 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-04 | 2024-02-29 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2024-02-23 | 2024-02-21 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2024-02-22 | 2024-02-20 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-20 | 2024-02-16 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-16 | 2024-02-14 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-15 | 2024-02-09 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-14 | 2024-02-07 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-05 | 2024-02-01 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-02 | 2024-01-31 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-02-01 | 2024-01-30 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-31 | 2024-01-29 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-30 | 2024-01-26 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2024-01-26 | 2024-01-24 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2024-01-25 | 2024-01-23 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-23 | 2024-01-19 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-18 | 2024-01-16 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-15 | 2024-01-11 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-11 | 2024-01-09 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-05 | 2024-01-03 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-12-27 | 2023-12-21 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-12-22 | 2023-12-20 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-12-11 | 2023-12-07 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-12-08 | 2023-12-06 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-12-07 | 2023-12-05 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-12-06 | 2023-12-04 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-12-05 | 2023-12-01 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-12-01 | 2023-11-29 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-11-30 | 2023-11-28 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-11-29 | 2023-11-27 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-11-28 | 2023-11-24 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-11-23 | 2023-11-21 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-11-22 | 2023-11-20 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-11-16 | 2023-11-14 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-11-15 | 2023-11-13 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-11-14 | 2023-11-10 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-11-13 | 2023-11-09 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-11-10 | 2023-11-08 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-11-02 | 2023-10-31 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-11-01 | 2023-10-30 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-10-31 | 2023-10-27 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2023-10-26 | 2023-10-24 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-25 | 2023-10-20 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-24 | 2023-10-19 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-20 | 2023-10-18 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2023-10-12 | 2023-10-10 | 0.265 | 1,240 | +0 | 0.00% | 329 |
| 2023-10-11 | 2023-10-09 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-10-09 | 2023-10-05 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2023-10-06 | 2023-10-04 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-10-04 | 2023-09-29 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-10-03 | 2023-09-28 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-09-29 | 2023-09-27 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-09-28 | 2023-09-26 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-09-27 | 2023-09-25 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-09-26 | 2023-09-22 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-09-25 | 2023-09-21 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-09-22 | 2023-09-20 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-09-21 | 2023-09-19 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-09-20 | 2023-09-18 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-09-19 | 2023-09-15 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-12 | 2023-09-07 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-11 | 2023-09-06 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-07 | 2023-09-05 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-06 | 2023-09-04 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-09-04 | 2023-08-30 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-08-28 | 2023-08-24 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-08-24 | 2023-08-22 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-08-23 | 2023-08-21 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2023-08-21 | 2023-08-17 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2023-08-10 | 2023-08-08 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2023-08-08 | 2023-08-04 | 0.247 | 1,240 | +0 | 0.00% | 306 |
| 2023-08-07 | 2023-08-03 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-08-04 | 2023-08-02 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-08-03 | 2023-08-01 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-08-02 | 2023-07-31 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-08-01 | 2023-07-28 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-07-28 | 2023-07-26 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-07-27 | 2023-07-25 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-07-26 | 2023-07-24 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-07-25 | 2023-07-21 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2023-07-24 | 2023-07-20 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2023-07-21 | 2023-07-19 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2023-07-20 | 2023-07-18 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2023-07-19 | 2023-07-14 | 0.285 | 1,240 | +0 | 0.00% | 353 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-07-12 | 2023-07-10 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2023-07-11 | 2023-07-07 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-07-10 | 2023-07-06 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-07-07 | 2023-07-05 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-07-06 | 2023-07-04 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-07-05 | 2023-07-03 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-07-04 | 2023-06-30 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-07-03 | 2023-06-29 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-06-30 | 2023-06-28 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-27 | 2023-06-23 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-26 | 2023-06-21 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-23 | 2023-06-20 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-21 | 2023-06-19 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-19 | 2023-06-15 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-16 | 2023-06-14 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-06-15 | 2023-06-13 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-14 | 2023-06-12 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-09 | 2023-06-07 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-08 | 2023-06-06 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-07 | 2023-06-05 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-06 | 2023-06-02 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2023-06-05 | 2023-06-01 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-06-02 | 2023-05-31 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-05-31 | 2023-05-29 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-30 | 2023-05-25 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-29 | 2023-05-24 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-05-22 | 2023-05-18 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-19 | 2023-05-17 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-18 | 2023-05-16 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-16 | 2023-05-12 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-15 | 2023-05-11 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-12 | 2023-05-10 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-11 | 2023-05-09 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-10 | 2023-05-08 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2023-05-09 | 2023-05-05 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-05-08 | 2023-05-04 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-05-05 | 2023-05-03 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-05-04 | 2023-05-02 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-05-03 | 2023-04-28 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-05-02 | 2023-04-27 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-28 | 2023-04-26 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-27 | 2023-04-25 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-24 | 2023-04-20 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-19 | 2023-04-17 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-17 | 2023-04-13 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-14 | 2023-04-12 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-13 | 2023-04-11 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-12 | 2023-04-06 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-11 | 2023-04-04 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-06 | 2023-04-03 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-04 | 2023-03-31 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-04-03 | 2023-03-30 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-31 | 2023-03-29 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-30 | 2023-03-28 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-29 | 2023-03-27 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-28 | 2023-03-24 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-27 | 2023-03-23 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-24 | 2023-03-22 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-23 | 2023-03-21 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-21 | 2023-03-17 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-03-20 | 2023-03-16 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-03-17 | 2023-03-15 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-03-15 | 2023-03-13 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-03-14 | 2023-03-10 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-03-13 | 2023-03-09 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-03-10 | 2023-03-08 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-03-09 | 2023-03-07 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2023-03-08 | 2023-03-06 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-03-07 | 2023-03-03 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-03-06 | 2023-03-02 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-03-03 | 2023-03-01 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-03-02 | 2023-02-28 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-03-01 | 2023-02-27 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-02-28 | 2023-02-24 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-02-27 | 2023-02-23 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-02-24 | 2023-02-22 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-02-23 | 2023-02-21 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2023-02-17 | 2023-02-15 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-02-16 | 2023-02-14 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-02-15 | 2023-02-13 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-02-14 | 2023-02-10 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-02-13 | 2023-02-09 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-02-10 | 2023-02-08 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-02-09 | 2023-02-07 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-02-08 | 2023-02-06 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-02-07 | 2023-02-03 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-02-06 | 2023-02-02 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-02-03 | 2023-02-01 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-02-02 | 2023-01-31 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-02-01 | 2023-01-30 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-01-31 | 2023-01-27 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-01-27 | 2023-01-20 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2023-01-19 | 2023-01-17 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2023-01-18 | 2023-01-16 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-01-17 | 2023-01-13 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2023-01-16 | 2023-01-12 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-01-13 | 2023-01-11 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-01-12 | 2023-01-10 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-01-11 | 2023-01-09 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2023-01-10 | 2023-01-06 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-01-09 | 2023-01-05 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-01-06 | 2023-01-04 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2023-01-05 | 2023-01-03 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-12-30 | 2022-12-28 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-12-28 | 2022-12-22 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-12-23 | 2022-12-21 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-15 | 2022-12-13 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-14 | 2022-12-12 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-12 | 2022-12-08 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-09 | 2022-12-07 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-08 | 2022-12-06 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-07 | 2022-12-05 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-12-06 | 2022-12-02 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-05 | 2022-12-01 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-12-02 | 2022-11-30 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2022-12-01 | 2022-11-29 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2022-11-30 | 2022-11-28 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2022-11-29 | 2022-11-25 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2022-11-28 | 2022-11-24 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-25 | 2022-11-23 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-24 | 2022-11-22 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-23 | 2022-11-21 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-22 | 2022-11-18 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-21 | 2022-11-17 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-11-18 | 2022-11-16 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-17 | 2022-11-15 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-11-16 | 2022-11-14 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2022-11-15 | 2022-11-11 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2022-11-14 | 2022-11-10 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-11-11 | 2022-11-09 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-11-10 | 2022-11-08 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-11-09 | 2022-11-07 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-11-08 | 2022-11-04 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-11-07 | 2022-11-03 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-11-04 | 2022-11-02 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-11-03 | 2022-11-01 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-11-02 | 2022-10-31 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-11-01 | 2022-10-28 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-10-31 | 2022-10-27 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-10-28 | 2022-10-26 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-10-26 | 2022-10-24 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-10-25 | 2022-10-21 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-10-24 | 2022-10-20 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-10-20 | 2022-10-18 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2022-10-18 | 2022-10-14 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-10-17 | 2022-10-13 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-10-14 | 2022-10-12 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-10-13 | 2022-10-11 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-10-12 | 2022-10-10 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-10-11 | 2022-10-07 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-10-10 | 2022-10-06 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-10-06 | 2022-10-03 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-10-05 | 2022-09-30 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-10-03 | 2022-09-29 | 0.340 | 1,240 | +0 | 0.00% | 422 |
| 2022-09-30 | 2022-09-28 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-29 | 2022-09-27 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-28 | 2022-09-26 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-27 | 2022-09-23 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-26 | 2022-09-22 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-23 | 2022-09-21 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-22 | 2022-09-20 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-09-21 | 2022-09-19 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-09-20 | 2022-09-16 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-09-19 | 2022-09-15 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-09-16 | 2022-09-14 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-09-15 | 2022-09-13 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-09-09 | 2022-09-07 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-09-08 | 2022-09-06 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-09-06 | 2022-09-02 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-09-05 | 2022-09-01 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-08-31 | 2022-08-29 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-08-26 | 2022-08-24 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-08-25 | 2022-08-23 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-08-24 | 2022-08-22 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-08-23 | 2022-08-19 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-08-22 | 2022-08-18 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-08-17 | 2022-08-15 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-08-16 | 2022-08-12 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-08-12 | 2022-08-10 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-11 | 2022-08-09 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-10 | 2022-08-08 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-09 | 2022-08-05 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-08 | 2022-08-04 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-04 | 2022-08-02 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-03 | 2022-08-01 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-02 | 2022-07-29 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-08-01 | 2022-07-28 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-07-29 | 2022-07-27 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-07-28 | 2022-07-26 | 0.270 | 1,240 | +0 | 0.00% | 335 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-07-25 | 2022-07-21 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-07-22 | 2022-07-20 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-07-21 | 2022-07-19 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-07-20 | 2022-07-18 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-07-19 | 2022-07-15 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-07-15 | 2022-07-13 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2022-07-13 | 2022-07-11 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-07-12 | 2022-07-08 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-07-11 | 2022-07-07 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2022-07-08 | 2022-07-06 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2022-07-07 | 2022-07-05 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-07-06 | 2022-07-04 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-07-05 | 2022-06-30 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-30 | 2022-06-28 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-29 | 2022-06-27 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-28 | 2022-06-24 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-27 | 2022-06-23 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-24 | 2022-06-22 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-23 | 2022-06-21 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-22 | 2022-06-20 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-21 | 2022-06-17 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-06-20 | 2022-06-16 | 0.315 | 1,240 | +0 | 0.00% | 391 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2022-06-16 | 2022-06-14 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-06-15 | 2022-06-13 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-06-14 | 2022-06-10 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-06-13 | 2022-06-09 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-10 | 2022-06-08 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-09 | 2022-06-07 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-08 | 2022-06-06 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-07 | 2022-06-02 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-06 | 2022-06-01 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-06-01 | 2022-05-30 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2022-05-31 | 2022-05-27 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-05-30 | 2022-05-26 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-05-27 | 2022-05-25 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-05-26 | 2022-05-24 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-05-25 | 2022-05-23 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-05-24 | 2022-05-20 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-05-23 | 2022-05-19 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-05-20 | 2022-05-18 | 0.310 | 1,240 | +0 | 0.00% | 384 |
| 2022-05-19 | 2022-05-17 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-05-18 | 2022-05-16 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-05-17 | 2022-05-13 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-05-13 | 2022-05-11 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-05-12 | 2022-05-10 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-05-11 | 2022-05-06 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-05-06 | 2022-05-04 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2022-05-05 | 2022-05-03 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-05-04 | 2022-04-29 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-05-03 | 2022-04-28 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-04-29 | 2022-04-27 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-04-28 | 2022-04-26 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-04-27 | 2022-04-25 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-26 | 2022-04-22 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2022-04-25 | 2022-04-21 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-22 | 2022-04-20 | 0.365 | 1,240 | +0 | 0.00% | 453 |
| 2022-04-21 | 2022-04-19 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-04-20 | 2022-04-14 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-04-19 | 2022-04-13 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-04-14 | 2022-04-12 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-12 | 2022-04-08 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-11 | 2022-04-07 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-08 | 2022-04-06 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-07 | 2022-04-04 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-06 | 2022-04-01 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-04 | 2022-03-31 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-04-01 | 2022-03-30 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-31 | 2022-03-29 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-03-30 | 2022-03-28 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2022-03-29 | 2022-03-25 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-28 | 2022-03-24 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-03-25 | 2022-03-23 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,240 | +0 | 0.00% | 378 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2022-03-22 | 2022-03-18 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2022-03-18 | 2022-03-16 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2022-03-17 | 2022-03-15 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2022-03-16 | 2022-03-14 | 0.290 | 1,240 | +0 | 0.00% | 360 |
| 2022-03-15 | 2022-03-11 | 0.295 | 1,240 | +0 | 0.00% | 366 |
| 2022-03-14 | 2022-03-10 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-03-11 | 2022-03-09 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-10 | 2022-03-08 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-09 | 2022-03-07 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-07 | 2022-03-03 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-03 | 2022-03-01 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-02 | 2022-02-28 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-03-01 | 2022-02-25 | 0.345 | 1,240 | +0 | 0.00% | 428 |
| 2022-02-28 | 2022-02-24 | 0.325 | 1,240 | +0 | 0.00% | 403 |
| 2022-02-25 | 2022-02-23 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-24 | 2022-02-22 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-23 | 2022-02-21 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-22 | 2022-02-18 | 0.335 | 1,240 | +0 | 0.00% | 415 |
| 2022-02-21 | 2022-02-17 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-18 | 2022-02-16 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-17 | 2022-02-15 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-16 | 2022-02-14 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-15 | 2022-02-11 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-14 | 2022-02-10 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-11 | 2022-02-09 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-02-10 | 2022-02-08 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2022-02-09 | 2022-02-07 | 0.330 | 1,240 | +0 | 0.00% | 409 |
| 2022-02-08 | 2022-02-04 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-02-07 | 2022-01-31 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-02-04 | 2022-01-27 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-01-28 | 2022-01-26 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-01-27 | 2022-01-25 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-01-26 | 2022-01-24 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-01-24 | 2022-01-20 | 0.355 | 1,240 | +0 | 0.00% | 440 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-20 | 2022-01-18 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-18 | 2022-01-14 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-17 | 2022-01-13 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-13 | 2022-01-11 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-11 | 2022-01-07 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-01-10 | 2022-01-06 | 0.375 | 1,240 | +0 | 0.00% | 465 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-06 | 2022-01-04 | 0.380 | 1,240 | +0 | 0.00% | 471 |
| 2022-01-05 | 2022-01-03 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2022-01-04 | 2021-12-31 | 0.370 | 1,240 | +0 | 0.00% | 459 |
| 2022-01-03 | 2021-12-29 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2021-12-30 | 2021-12-28 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2021-12-29 | 2021-12-24 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-22 | 2021-12-20 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-21 | 2021-12-17 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-17 | 2021-12-15 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-16 | 2021-12-14 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-12-15 | 2021-12-13 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2021-12-14 | 2021-12-10 | 0.420 | 1,240 | +0 | 0.00% | 521 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,240 | +0 | 0.00% | 508 |
| 2021-12-10 | 2021-12-08 | 0.390 | 1,240 | +0 | 0.00% | 484 |
| 2021-12-09 | 2021-12-07 | 0.385 | 1,240 | +0 | 0.00% | 477 |
| 2021-12-08 | 2021-12-06 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2021-12-07 | 2021-12-03 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2021-12-06 | 2021-12-02 | 0.395 | 1,240 | +0 | 0.00% | 490 |
| 2021-12-03 | 2021-12-01 | 0.410 | 1,240 | +0 | 0.00% | 508 |
| 2021-12-02 | 2021-11-30 | 0.410 | 1,240 | +0 | 0.00% | 508 |
| 2021-12-01 | 2021-11-29 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2021-11-30 | 2021-11-26 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2021-11-29 | 2021-11-25 | 0.405 | 1,240 | +0 | 0.00% | 502 |
| 2021-11-26 | 2021-11-24 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-25 | 2021-11-23 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-24 | 2021-11-22 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-22 | 2021-11-18 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-19 | 2021-11-17 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-18 | 2021-11-16 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-17 | 2021-11-15 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2021-11-16 | 2021-11-12 | 0.410 | 1,240 | +0 | 0.00% | 508 |
| 2021-11-15 | 2021-11-11 | 0.410 | 1,240 | +0 | 0.00% | 508 |
| 2021-11-12 | 2021-11-10 | 0.430 | 1,240 | +0 | 0.00% | 533 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,240 | +0 | 0.00% | 527 |
| 2021-11-10 | 2021-11-08 | 0.420 | 1,240 | -20,000 | 0.00% | 521 |
| 2021-11-02 | 2021-10-29 | 0.445 | 21,240 | +20,000 | 0.00% | 9,452 |
| 2021-09-03 | 2021-09-01 | 0.455 | 1,240 | -20,000 | 0.00% | 564 |
| 2021-09-02 | 2021-08-31 | 0.455 | 21,240 | -40,000 | 0.00% | 9,664 |
| 2021-08-12 | 2021-08-10 | 0.490 | 61,240 | +20,000 | 0.01% | 30,008 |
| 2021-08-05 | 2021-08-03 | 0.500 | 41,240 | -44,000 | 0.01% | 20,620 |
| 2021-08-03 | 2021-07-30 | 0.490 | 85,240 | +20,000 | 0.01% | 41,768 |
| 2021-08-02 | 2021-07-29 | 0.490 | 65,240 | +20,000 | 0.01% | 31,968 |
| 2021-07-30 | 2021-07-28 | 0.510 | 45,240 | -20,000 | 0.01% | 23,072 |
| 2021-07-27 | 2021-07-23 | 0.530 | 65,240 | +20,000 | 0.01% | 34,577 |
| 2021-07-16 | 2021-07-14 | 0.480 | 45,240 | -20,000 | 0.01% | 21,715 |
| 2021-07-15 | 2021-07-13 | 0.475 | 65,240 | -20,000 | 0.01% | 30,989 |
| 2021-07-13 | 2021-07-09 | 0.465 | 85,240 | +20,000 | 0.01% | 39,637 |
| 2021-07-07 | 2021-07-05 | 0.500 | 65,240 | +20,000 | 0.01% | 32,620 |
| 2021-01-05 | 2020-12-31 | 0.350 | 45,240 | -20,000 | 0.01% | 15,834 |
| 2020-12-21 | 2020-12-17 | 0.380 | 65,240 | +20,000 | 0.01% | 24,791 |
| 2020-12-17 | 2020-12-15 | 0.470 | 45,240 | -20,000 | 0.01% | 21,263 |
| 2020-12-16 | 2020-12-14 | 0.485 | 65,240 | +20,000 | 0.01% | 31,641 |
| 2020-11-13 | 2020-11-11 | 0.315 | 45,240 | -1,460 | 0.01% | 14,244 |
| 2020-02-28 | 2020-02-26 | 0.862 | 46,700 | +12,388 | 0.02% | 40,264 |
| 2020-01-21 | 2020-01-17 | 0.925 | 34,312 | -4,129 | 0.01% | 31,744 |
| 2019-11-21 | 2019-11-19 | 0.945 | 38,441 | -4,130 | 0.01% | 36,309 |
| 2019-11-18 | 2019-11-14 | 0.935 | 42,571 | -4,129 | 0.01% | 39,797 |
| 2019-11-11 | 2019-11-07 | 0.833 | 46,700 | +4,129 | 0.02% | 38,907 |
| 2019-05-27 | 2019-05-23 | 1.095 | 42,571 | +12,388 | 0.01% | 46,602 |
| 2019-05-23 | 2019-05-21 | 1.066 | 30,183 | +4,129 | 0.01% | 32,164 |
| 2019-04-30 | 2019-04-26 | 1.056 | 26,054 | -3,097 | 0.01% | 27,511 |
| 2019-03-08 | 2019-03-06 | 1.502 | 29,151 | +2,064 | 0.02% | 43,772 |
| 2019-03-07 | 2019-03-05 | 1.453 | 27,087 | +2,065 | 0.02% | 39,361 |
| 2019-02-21 | 2019-02-19 | 1.569 | 25,022 | +1,032 | 0.02% | 39,269 |
| 2019-02-20 | 2019-02-18 | 1.511 | 23,990 | -2,064 | 0.02% | 36,255 |
| 2019-02-18 | 2019-02-14 | 1.569 | 26,054 | +3,096 | 0.02% | 40,888 |
| 2019-02-15 | 2019-02-13 | 1.686 | 22,958 | -5,161 | 0.02% | 38,699 |
| 2019-02-14 | 2019-02-12 | 1.821 | 28,119 | +3,097 | 0.02% | 51,212 |
| 2019-02-13 | 2019-02-11 | 2.034 | 25,022 | -1,032 | 0.02% | 50,904 |
| 2019-02-11 | 2019-02-04 | 2.209 | 26,054 | +1,032 | 0.02% | 57,547 |
| 2019-01-28 | 2019-01-24 | 0.930 | 25,022 | -4,129 | 0.02% | 23,270 |
| 2019-01-11 | 2019-01-09 | 0.969 | 29,151 | +4,129 | 0.02% | 28,240 |
| 2019-01-08 | 2019-01-04 | 0.969 | 25,022 | +5,161 | 0.02% | 24,240 |
| 2018-12-06 | 2018-12-04 | 1.182 | 19,861 | -3,097 | 0.01% | 23,473 |
| 2018-12-04 | 2018-11-30 | 1.259 | 22,958 | +5,162 | 0.02% | 28,913 |
| 2018-12-03 | 2018-11-29 | 1.376 | 17,796 | -3,097 | 0.01% | 24,481 |
| 2018-11-26 | 2018-11-22 | 1.356 | 20,893 | -3,097 | 0.02% | 28,336 |
| 2018-11-21 | 2018-11-19 | 1.259 | 23,990 | -2,064 | 0.02% | 30,212 |
| 2018-10-25 | 2018-10-23 | 1.453 | 26,054 | -2,065 | 0.02% | 37,860 |
| 2018-10-23 | 2018-10-19 | 1.414 | 28,119 | -1,032 | 0.02% | 39,771 |
| 2018-10-22 | 2018-10-18 | 1.511 | 29,151 | +3,097 | 0.02% | 44,054 |
| 2018-10-19 | 2018-10-16 | 1.724 | 26,054 | +1,032 | 0.02% | 44,927 |
| 2018-10-12 | 2018-10-10 | 2.228 | 25,022 | -3,097 | 0.02% | 55,752 |
| 2018-09-19 | 2018-09-17 | 2.034 | 28,119 | -1,032 | 0.02% | 57,205 |
| 2018-09-12 | 2018-09-10 | 2.247 | 29,151 | +2,064 | 0.02% | 65,517 |
| 2018-09-10 | 2018-09-06 | 2.383 | 27,087 | -3,096 | 0.02% | 64,552 |
| 2018-08-20 | 2018-08-16 | 3.177 | 30,183 | +3,096 | 0.03% | 95,906 |
| 2018-08-14 | 2018-08-10 | 3.391 | 27,087 | -3,096 | 0.02% | 91,842 |
| 2018-08-09 | 2018-08-07 | 3.158 | 30,183 | +3,096 | 0.03% | 95,322 |
| 2018-07-26 | 2018-07-24 | 3.139 | 27,087 | -2,064 | 0.02% | 85,019 |
| 2018-07-24 | 2018-07-20 | 3.003 | 29,151 | -2,065 | 0.02% | 87,544 |
| 2018-07-17 | 2018-07-13 | 2.751 | 31,216 | +3,097 | 0.03% | 85,883 |
| 2018-07-09 | 2018-07-05 | 2.577 | 28,119 | -2,064 | 0.02% | 72,459 |
| 2018-07-06 | 2018-07-04 | 2.809 | 30,183 | +2,064 | 0.03% | 84,795 |
| 2018-06-14 | 2018-06-12 | 3.119 | 28,119 | +2,065 | 0.02% | 87,714 |
| 2018-06-13 | 2018-06-11 | 3.139 | 26,054 | +2,064 | 0.02% | 81,777 |
| 2018-05-17 | 2018-05-15 | 4.844 | 23,990 | -2,064 | 0.02% | 116,202 |
| 2018-05-15 | 2018-05-11 | 4.631 | 26,054 | +2,064 | 0.02% | 120,646 |
| 2018-04-18 | 2018-04-16 | 5.134 | 23,990 | -2,064 | 0.02% | 123,174 |
| 2018-04-16 | 2018-04-12 | 4.689 | 26,054 | +2,064 | 0.02% | 122,161 |
| 2018-04-11 | 2018-04-09 | 5.328 | 23,990 | +4,129 | 0.02% | 127,822 |
| 2018-04-09 | 2018-04-04 | 5.619 | 19,861 | +5,161 | 0.02% | 111,594 |
| 2018-04-03 | 2018-03-28 | 5.619 | 14,700 | -5,161 | 0.01% | 82,596 |
| 2018-03-29 | 2018-03-27 | 5.619 | 19,861 | +2,065 | 0.02% | 111,594 |
| 2018-03-28 | 2018-03-26 | 5.812 | 17,796 | +2,064 | 0.02% | 103,439 |
| 2018-03-27 | 2018-03-23 | 5.812 | 15,732 | +5,161 | 0.01% | 91,442 |
| 2018-03-22 | 2018-03-20 | 5.425 | 10,571 | -2,064 | 0.01% | 57,348 |
| 2018-03-21 | 2018-03-19 | 4.727 | 12,635 | +2,064 | 0.01% | 59,732 |
| 2018-03-20 | 2018-03-16 | 4.844 | 10,571 | +2,065 | 0.01% | 51,203 |
| 2018-03-16 | 2018-03-14 | 5.231 | 8,506 | +4,129 | 0.01% | 44,497 |
| 2018-03-06 | 2018-03-02 | 4.069 | 4,377 | -25,806 | 0.00% | 17,809 |
| 2018-03-01 | 2018-02-27 | 3.797 | 30,183 | +25,806 | 0.03% | 114,620 |
| 2016-03-02 | 2016-02-29 | 5.231 | 4,377 | -47,484 | 0.00% | 22,897 |
| 2016-02-17 | 2016-02-15 | 5.328 | 51,861 | +18,581 | 0.05% | 276,322 |
| 2016-02-12 | 2016-02-05 | 5.328 | 33,280 | +4,129 | 0.03% | 177,320 |
| 2016-02-03 | 2016-02-01 | 5.134 | 29,151 | +5,161 | 0.03% | 149,672 |
| 2016-01-28 | 2016-01-26 | 4.844 | 23,990 | +22,710 | 0.02% | 116,202 |
| 2016-01-18 | 2016-01-14 | 5.328 | 1,280 | -41,291 | 0.00% | 6,820 |
| 2016-01-14 | 2016-01-12 | 4.941 | 42,571 | +41,291 | 0.04% | 210,327 |
| 2015-05-19 | 2015-05-15 | 6.394 | 1,280 | -329,291 | 0.00% | 8,184 |
| 2015-05-18 | 2015-05-14 | 6.975 | 330,571 | -172,387 | 0.34% | 2,305,733 |
| 2015-05-15 | 2015-05-13 | 7.072 | 502,958 | -105,290 | 0.51% | 3,556,856 |
| 2015-05-13 | 2015-05-11 | 7.362 | 608,248 | -15,484 | 0.62% | 4,478,226 |
| 2015-05-07 | 2015-05-05 | 7.459 | 623,732 | -104,258 | 0.63% | 4,652,651 |
| 2015-05-06 | 2015-05-04 | 8.041 | 727,990 | -51,613 | 0.74% | 5,853,495 |
| 2015-05-05 | 2015-04-30 | 6.975 | 779,603 | +51,613 | 0.79% | 5,437,731 |
| 2015-04-22 | 2015-04-20 | 5.619 | 727,990 | -57,806 | 0.74% | 4,090,394 |
| 2015-04-20 | 2015-04-16 | 6.297 | 785,796 | -129,033 | 0.80% | 4,948,059 |
| 2015-04-17 | 2015-04-15 | 6.297 | 914,829 | +129,033 | 0.93% | 5,760,564 |
| 2015-04-15 | 2015-04-13 | 4.689 | 785,796 | -97,033 | 0.80% | 3,684,401 |
| 2015-04-14 | 2015-04-10 | 4.553 | 882,829 | +26,839 | 0.89% | 4,019,631 |
| 2015-04-10 | 2015-04-08 | 4.669 | 855,990 | +70,194 | 0.87% | 3,996,938 |
| 2015-04-09 | 2015-04-02 | 4.476 | 785,796 | -2,659,097 | 0.80% | 3,516,928 |
| 2015-04-01 | 2015-03-30 | 6.006 | 3,444,893 | -157,936 | 3.49% | 20,690,889 |
| 2015-03-24 | 2015-03-20 | 6.103 | 3,602,829 | -135,225 | 3.65% | 21,988,516 |
| 2015-03-20 | 2015-03-18 | 6.781 | 3,738,054 | -5,162 | 3.79% | 25,348,679 |
| 2015-03-06 | 2015-03-04 | 6.684 | 3,743,216 | -5,161 | 3.79% | 25,021,059 |
| 2015-02-25 | 2015-02-23 | 5.716 | 3,748,377 | -14,452 | 3.80% | 21,424,317 |
| 2015-02-24 | 2015-02-18 | 6.103 | 3,762,829 | -5,161 | 3.81% | 22,965,016 |
| 2015-02-17 | 2015-02-13 | 6.006 | 3,767,990 | +491,219 | 3.82% | 22,631,490 |
| 2015-02-13 | 2015-02-11 | 6.006 | 3,276,771 | -11,355 | 3.32% | 19,681,106 |
| 2015-02-12 | 2015-02-10 | 5.716 | 3,288,126 | -188,903 | 3.33% | 18,793,695 |
| 2015-01-30 | 2015-01-28 | 7.556 | 3,477,029 | -13,420 | 3.63% | 26,273,300 |
| 2015-01-27 | 2015-01-23 | 7.362 | 3,490,449 | -13,419 | 3.65% | 25,698,431 |
| 2015-01-21 | 2015-01-19 | 7.944 | 3,503,868 | -76,387 | 3.66% | 27,833,851 |
| 2015-01-20 | 2015-01-16 | 9.009 | 3,580,255 | -34,065 | 3.74% | 32,255,860 |
| 2015-01-19 | 2015-01-15 | 9.687 | 3,614,320 | -10,322 | 3.78% | 35,013,725 |
| 2015-01-07 | 2015-01-05 | 8.719 | 3,624,642 | +3,600,900 | 3.79% | 31,602,347 |
| 2014-12-19 | 2014-12-17 | 9.687 | 23,742 | -15,484 | 0.03% | 230,001 |
| 2014-12-18 | 2014-12-16 | 10.462 | 39,226 | -98,064 | 0.04% | 410,402 |
| 2014-12-17 | 2014-12-15 | 10.075 | 137,290 | -30,968 | 0.15% | 1,383,197 |
| 2014-12-11 | 2014-12-09 | 11.625 | 168,258 | +10,323 | 0.19% | 1,955,999 |
| 2014-12-10 | 2014-12-08 | 12.206 | 157,935 | -15,484 | 0.18% | 1,927,794 |
| 2014-12-08 | 2014-12-04 | 11.237 | 173,419 | +8,258 | 0.19% | 1,948,796 |
| 2014-12-05 | 2014-12-03 | 11.431 | 165,161 | +7,226 | 0.18% | 1,887,997 |
| 2014-11-27 | 2014-11-25 | 13.562 | 157,935 | -15,484 | 0.18% | 2,141,993 |
| 2014-11-26 | 2014-11-24 | 13.950 | 173,419 | +46,451 | 0.19% | 2,419,195 |
| 2014-11-14 | 2014-11-12 | 9.881 | 126,968 | -36,129 | 0.14% | 1,254,603 |
| 2014-11-13 | 2014-11-11 | 9.881 | 163,097 | -106,322 | 0.18% | 1,611,602 |
| 2014-11-06 | 2014-11-04 | 11.625 | 269,419 | -20,646 | 0.30% | 3,131,996 |
| 2014-11-04 | 2014-10-31 | 10.075 | 290,065 | -10,322 | 0.32% | 2,922,405 |
| 2014-10-27 | 2014-10-23 | 8.331 | 300,387 | +10,322 | 0.33% | 2,502,599 |
| 2014-10-08 | 2014-10-06 | 8.912 | 290,065 | -13,419 | 0.32% | 2,585,204 |
| 2014-09-11 | 2014-09-08 | 10.656 | 303,484 | -1,032 | 0.34% | 3,234,001 |
| 2014-09-05 | 2014-09-03 | 10.462 | 304,516 | +37,161 | 0.34% | 3,185,999 |
| 2014-09-04 | 2014-09-02 | 10.462 | 267,355 | -20,645 | 0.30% | 2,797,202 |
| 2014-09-03 | 2014-09-01 | 10.462 | 288,000 | +20,645 | 0.32% | 3,013,200 |
| 2014-08-22 | 2014-08-20 | 10.269 | 267,355 | +267,355 | 0.30% | 2,745,402 |
| 2014-04-01 | 2014-03-28 | 19.581 | 0 | -22,879 | ||
| 2014-03-31 | 2014-03-27 | 17.309 | 22,879 | +22,879 | 0.03% | 396,002 |
| 2014-03-26 | 2014-03-24 | 16.434 | 0 | -14,871 | ||
| 2014-03-25 | 2014-03-21 | 15.910 | 14,871 | +9,151 | 0.02% | 236,595 |
| 2014-03-20 | 2014-03-18 | 15.560 | 5,720 | -6,863 | 0.01% | 89,004 |
| 2014-01-20 | 2014-01-16 | 9.266 | 12,583 | +5,719 | 0.02% | 116,596 |
| 2013-12-12 | 2013-12-10 | 10.315 | 6,864 | +6,864 | 0.01% | 70,803 |
| 2013-11-11 | 2013-11-07 | 5.245 | 0 | -5,720 | ||
| 2013-10-29 | 2013-10-25 | 4.983 | 5,720 | -5,719 | 0.01% | 28,501 |
| 2013-08-30 | 2013-08-28 | 4.161 | 11,439 | +5,719 | 0.02% | 47,598 |
| 2013-08-29 | 2013-08-27 | 4.633 | 5,720 | +5,720 | 0.01% | 26,501 |
| 2013-08-28 | 2013-08-26 | 5.245 | 0 | -2,288 | ||
| 2013-08-26 | 2013-08-22 | 4.808 | 2,288 | -3,432 | 0.00% | 11,001 |
| 2013-08-21 | 2013-08-19 | 4.248 | 5,720 | +5,720 | 0.01% | 24,301 |
| 2012-02-23 | 2012-02-21 | 6.032 | 0 | -5,720 | ||
| 2012-02-17 | 2012-02-15 | 4.721 | 5,720 | -2,288 | 0.02% | 27,001 |
| 2012-02-16 | 2012-02-14 | 4.721 | 8,008 | +2,288 | 0.02% | 37,802 |
| 2012-02-14 | 2012-02-10 | 5.420 | 5,720 | -4,576 | 0.02% | 31,001 |
| 2012-02-09 | 2012-02-07 | 4.808 | 10,296 | -5,719 | 0.03% | 49,502 |
| 2012-02-08 | 2012-02-06 | 3.864 | 16,015 | -1,144 | 0.05% | 61,879 |
| 2012-02-07 | 2012-02-03 | 3.672 | 17,159 | +1,144 | 0.05% | 62,999 |
| 2012-01-18 | 2012-01-16 | 3.304 | 16,015 | +5,719 | 0.05% | 52,919 |
| 2011-12-02 | 2011-11-30 | 4.633 | 10,296 | -1,143 | 0.03% | 47,702 |
| 2011-11-18 | 2011-11-16 | 5.332 | 11,439 | +2,287 | 0.03% | 60,998 |
| 2011-11-17 | 2011-11-15 | 5.944 | 9,152 | +6,864 | 0.03% | 54,403 |
| 2011-11-15 | 2011-11-11 | 6.819 | 2,288 | +2,288 | 0.01% | 15,601 |
| 2007-10-16 | 2007-10-12 | 213.297 | 0 | -86 | ||
| 2007-10-12 | 2007-10-10 | 217.959 | 86 | -86 | 0.00% | 18,744 |
| 2007-07-31 | 2007-07-27 | 238.939 | 172 | +172 | 0.01% | 41,098 |
| 2007-07-18 | 2007-07-16 | 262.250 | 0 | -515 | ||
| 2007-07-12 | 2007-07-10 | 257.588 | 515 | +343 | 0.02% | 132,658 |
| 2007-07-09 | 2007-07-05 | 252.926 | 172 | +172 | 0.01% | 43,503 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy