History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 68,080 +0 0.01% 31,317
2025-10-13 2025-10-09 0.460 68,080 +0 0.01% 31,317
2025-10-10 2025-10-08 0.465 68,080 +0 0.01% 31,657
2025-10-09 2025-10-06 0.570 68,080 +0 0.01% 38,806
2025-10-08 2025-10-03 0.570 68,080 +0 0.01% 38,806
2025-10-06 2025-10-02 0.490 68,080 +0 0.01% 33,359
2025-10-03 2025-09-30 0.465 68,080 +0 0.01% 31,657
2025-10-02 2025-09-29 0.465 68,080 +0 0.01% 31,657
2025-09-30 2025-09-26 0.465 68,080 +0 0.01% 31,657
2025-09-29 2025-09-25 0.465 68,080 +0 0.01% 31,657
2025-09-26 2025-09-24 0.480 68,080 +0 0.01% 32,678
2025-09-25 2025-09-23 0.480 68,080 +0 0.01% 32,678
2025-09-24 2025-09-22 0.470 68,080 +0 0.01% 31,998
2025-09-23 2025-09-19 0.470 68,080 +0 0.01% 31,998
2025-09-22 2025-09-18 0.465 68,080 +0 0.01% 31,657
2025-09-19 2025-09-17 0.465 68,080 +0 0.01% 31,657
2025-09-18 2025-09-16 0.455 68,080 +0 0.01% 30,976
2025-09-17 2025-09-15 0.475 68,080 +0 0.01% 32,338
2025-09-16 2025-09-12 0.520 68,080 +0 0.01% 35,402
2025-09-15 2025-09-11 0.465 68,080 +0 0.01% 31,657
2025-09-12 2025-09-10 0.470 68,080 +0 0.01% 31,998
2025-09-11 2025-09-09 0.470 68,080 +0 0.01% 31,998
2025-09-10 2025-09-08 0.475 68,080 +0 0.01% 32,338
2025-09-09 2025-09-05 0.480 68,080 +0 0.01% 32,678
2025-09-08 2025-09-04 0.465 68,080 +0 0.01% 31,657
2025-09-05 2025-09-03 0.470 68,080 +0 0.01% 31,998
2025-09-04 2025-09-02 0.480 68,080 +0 0.01% 32,678
2025-09-03 2025-09-01 0.500 68,080 +0 0.01% 34,040
2025-09-02 2025-08-29 0.520 68,080 +0 0.01% 35,402
2025-09-01 2025-08-28 0.520 68,080 +0 0.01% 35,402
2025-08-29 2025-08-27 0.530 68,080 +0 0.01% 36,082
2025-08-28 2025-08-26 0.530 68,080 +0 0.01% 36,082
2025-08-27 2025-08-25 0.520 68,080 +0 0.01% 35,402
2025-08-26 2025-08-22 0.530 68,080 +0 0.01% 36,082
2025-08-25 2025-08-21 0.530 68,080 +0 0.01% 36,082
2025-08-22 2025-08-20 0.540 68,080 +0 0.01% 36,763
2025-08-21 2025-08-19 0.530 68,080 +0 0.01% 36,082
2025-08-20 2025-08-18 0.520 68,080 +0 0.01% 35,402
2025-08-19 2025-08-15 0.520 68,080 +0 0.01% 35,402
2025-08-18 2025-08-14 0.520 68,080 +0 0.01% 35,402
2025-08-15 2025-08-13 0.520 68,080 +0 0.01% 35,402
2025-08-14 2025-08-12 0.520 68,080 +0 0.01% 35,402
2025-08-13 2025-08-11 0.510 68,080 +0 0.01% 34,721
2025-08-12 2025-08-08 0.510 68,080 +0 0.01% 34,721
2025-08-11 2025-08-07 0.510 68,080 +0 0.01% 34,721
2025-08-08 2025-08-06 0.500 68,080 +0 0.01% 34,040
2025-08-07 2025-08-05 0.500 68,080 +0 0.01% 34,040
2025-08-06 2025-08-04 0.500 68,080 +0 0.01% 34,040
2025-08-05 2025-08-01 0.490 68,080 +0 0.01% 33,359
2025-08-04 2025-07-31 0.495 68,080 +0 0.01% 33,700
2025-08-01 2025-07-30 0.495 68,080 +0 0.01% 33,700
2025-07-31 2025-07-29 0.580 68,080 +0 0.01% 39,486
2025-07-30 2025-07-28 0.490 68,080 +0 0.01% 33,359
2025-07-29 2025-07-25 0.485 68,080 +0 0.01% 33,019
2025-07-28 2025-07-24 0.480 68,080 +0 0.01% 32,678
2025-07-25 2025-07-23 0.485 68,080 +0 0.01% 33,019
2025-07-24 2025-07-22 0.520 68,080 +0 0.01% 35,402
2025-07-23 2025-07-21 0.495 68,080 +0 0.01% 33,700
2025-07-22 2025-07-18 0.480 68,080 +0 0.01% 32,678
2025-07-21 2025-07-17 0.480 68,080 +0 0.01% 32,678
2025-07-18 2025-07-16 0.480 68,080 +0 0.01% 32,678
2025-07-17 2025-07-15 0.480 68,080 +0 0.01% 32,678
2025-07-16 2025-07-14 0.475 68,080 +0 0.01% 32,338
2025-07-15 2025-07-11 0.470 68,080 +0 0.01% 31,998
2025-07-14 2025-07-10 0.475 68,080 +0 0.01% 32,338
2025-07-11 2025-07-09 0.475 68,080 +0 0.01% 32,338
2025-07-10 2025-07-08 0.475 68,080 +0 0.01% 32,338
2025-07-09 2025-07-07 0.470 68,080 +0 0.01% 31,998
2025-07-08 2025-07-04 0.460 68,080 +0 0.01% 31,317
2025-07-07 2025-07-03 0.455 68,080 +0 0.01% 30,976
2025-07-04 2025-07-02 0.470 68,080 +0 0.01% 31,998
2025-07-03 2025-06-30 0.465 68,080 +0 0.01% 31,657
2025-07-02 2025-06-27 0.460 68,080 +0 0.01% 31,317
2025-06-30 2025-06-26 0.455 68,080 +0 0.01% 30,976
2025-06-27 2025-06-25 0.460 68,080 +0 0.01% 31,317
2025-06-26 2025-06-24 0.455 68,080 +0 0.01% 30,976
2025-06-25 2025-06-23 0.440 68,080 +0 0.01% 29,955
2025-06-24 2025-06-20 0.430 68,080 +0 0.01% 29,274
2025-06-23 2025-06-19 0.420 68,080 +0 0.01% 28,594
2025-06-20 2025-06-18 0.415 68,080 +0 0.01% 28,253
2025-06-19 2025-06-17 0.420 68,080 +0 0.01% 28,594
2025-06-18 2025-06-16 0.415 68,080 +0 0.01% 28,253
2025-06-17 2025-06-13 0.405 68,080 +0 0.01% 27,572
2025-06-16 2025-06-12 0.405 68,080 +0 0.01% 27,572
2025-06-13 2025-06-11 0.405 68,080 +0 0.01% 27,572
2025-06-12 2025-06-10 0.405 68,080 +0 0.01% 27,572
2025-06-11 2025-06-09 0.405 68,080 +0 0.01% 27,572
2025-06-10 2025-06-06 0.405 68,080 +0 0.01% 27,572
2025-06-09 2025-06-05 0.425 68,080 +0 0.01% 28,934
2025-06-06 2025-06-04 0.450 68,080 +0 0.01% 30,636
2025-06-05 2025-06-03 0.455 68,080 +0 0.01% 30,976
2025-06-04 2025-06-02 0.495 68,080 +0 0.01% 33,700
2025-06-03 2025-05-30 0.550 68,080 +0 0.01% 37,444
2025-06-02 2025-05-29 0.550 68,080 +0 0.01% 37,444
2025-05-30 2025-05-28 0.550 68,080 +0 0.01% 37,444
2025-05-29 2025-05-27 0.600 68,080 +0 0.01% 40,848
2025-05-28 2025-05-26 0.455 68,080 +0 0.01% 30,976
2025-05-27 2025-05-23 0.455 68,080 +0 0.01% 30,976
2025-05-26 2025-05-22 0.455 68,080 +0 0.01% 30,976
2025-05-23 2025-05-21 0.450 68,080 +0 0.01% 30,636
2025-05-22 2025-05-20 0.450 68,080 +0 0.01% 30,636
2025-05-21 2025-05-19 0.450 68,080 +0 0.01% 30,636
2025-05-20 2025-05-16 0.450 68,080 +0 0.01% 30,636
2025-05-19 2025-05-15 0.450 68,080 +0 0.01% 30,636
2025-05-16 2025-05-14 0.450 68,080 +0 0.01% 30,636
2025-05-15 2025-05-13 0.450 68,080 +0 0.01% 30,636
2025-05-14 2025-05-12 0.450 68,080 +0 0.01% 30,636
2025-05-13 2025-05-09 0.450 68,080 +0 0.01% 30,636
2025-05-12 2025-05-08 0.450 68,080 +0 0.01% 30,636
2025-05-09 2025-05-07 0.450 68,080 +0 0.01% 30,636
2025-05-08 2025-05-06 0.485 68,080 +0 0.01% 33,019
2025-05-07 2025-05-02 0.530 68,080 +0 0.01% 36,082
2025-05-06 2025-04-30 0.530 68,080 +0 0.01% 36,082
2025-05-02 2025-04-29 0.550 68,080 +0 0.01% 37,444
2025-04-30 2025-04-28 0.550 68,080 +0 0.01% 37,444
2025-04-29 2025-04-25 0.570 68,080 +0 0.01% 38,806
2025-04-28 2025-04-24 0.570 68,080 +0 0.01% 38,806
2025-04-25 2025-04-23 0.495 68,080 +0 0.01% 33,700
2025-04-24 2025-04-22 0.490 68,080 +0 0.01% 33,359
2025-04-23 2025-04-17 0.490 68,080 +0 0.01% 33,359
2025-04-22 2025-04-16 0.480 68,080 +0 0.01% 32,678
2025-04-17 2025-04-15 0.460 68,080 +0 0.01% 31,317
2025-04-16 2025-04-14 0.490 68,080 +0 0.01% 33,359
2025-04-15 2025-04-11 0.480 68,080 +0 0.01% 32,678
2025-04-14 2025-04-10 0.480 68,080 +0 0.01% 32,678
2025-04-11 2025-04-09 0.480 68,080 +0 0.01% 32,678
2025-04-10 2025-04-08 0.480 68,080 +0 0.01% 32,678
2025-04-09 2025-04-07 0.480 68,080 +0 0.01% 32,678
2025-04-08 2025-04-03 0.500 68,080 +0 0.01% 34,040
2025-04-07 2025-04-02 0.510 68,080 +0 0.01% 34,721
2025-04-03 2025-04-01 0.500 68,080 +0 0.01% 34,040
2025-04-02 2025-03-31 0.500 68,080 +0 0.01% 34,040
2025-04-01 2025-03-28 0.450 68,080 +0 0.01% 30,636
2025-03-31 2025-03-27 0.460 68,080 +0 0.01% 31,317
2025-03-28 2025-03-26 0.440 68,080 +0 0.01% 29,955
2025-03-27 2025-03-25 0.430 68,080 +0 0.01% 29,274
2025-03-26 2025-03-24 0.425 68,080 +0 0.01% 28,934
2025-03-25 2025-03-21 0.420 68,080 +0 0.01% 28,594
2025-03-24 2025-03-20 0.425 68,080 +0 0.01% 28,934
2025-03-21 2025-03-19 0.435 68,080 +0 0.01% 29,615
2025-03-20 2025-03-18 0.435 68,080 +0 0.01% 29,615
2025-03-19 2025-03-17 0.425 68,080 +0 0.01% 28,934
2025-03-18 2025-03-14 0.410 68,080 +0 0.01% 27,913
2025-03-17 2025-03-13 0.395 68,080 +0 0.01% 26,892
2025-03-14 2025-03-12 0.395 68,080 +0 0.01% 26,892
2025-03-13 2025-03-11 0.400 68,080 +0 0.01% 27,232
2025-03-12 2025-03-10 0.400 68,080 +0 0.01% 27,232
2025-03-11 2025-03-07 0.400 68,080 +0 0.01% 27,232
2025-03-10 2025-03-06 0.400 68,080 +0 0.01% 27,232
2025-03-07 2025-03-05 0.400 68,080 +0 0.01% 27,232
2025-03-06 2025-03-04 0.400 68,080 +0 0.01% 27,232
2025-03-05 2025-03-03 0.400 68,080 +0 0.01% 27,232
2025-03-04 2025-02-28 0.400 68,080 +0 0.01% 27,232
2025-03-03 2025-02-27 0.400 68,080 +0 0.01% 27,232
2025-02-28 2025-02-26 0.400 68,080 +0 0.01% 27,232
2025-02-27 2025-02-25 0.400 68,080 +0 0.01% 27,232
2025-02-26 2025-02-24 0.400 68,080 +0 0.01% 27,232
2025-02-25 2025-02-21 0.400 68,080 +0 0.01% 27,232
2025-02-24 2025-02-20 0.400 68,080 +0 0.01% 27,232
2025-02-21 2025-02-19 0.400 68,080 +0 0.01% 27,232
2025-02-20 2025-02-18 0.400 68,080 +0 0.01% 27,232
2025-02-19 2025-02-17 0.400 68,080 +0 0.01% 27,232
2025-02-18 2025-02-14 0.400 68,080 +0 0.01% 27,232
2025-02-17 2025-02-13 0.400 68,080 +0 0.01% 27,232
2025-02-14 2025-02-12 0.400 68,080 +0 0.01% 27,232
2025-02-13 2025-02-11 0.400 68,080 +0 0.01% 27,232
2025-02-12 2025-02-10 0.400 68,080 +0 0.01% 27,232
2025-02-11 2025-02-07 0.400 68,080 +0 0.01% 27,232
2025-02-10 2025-02-06 0.400 68,080 +0 0.01% 27,232
2025-02-07 2025-02-05 0.400 68,080 +0 0.01% 27,232
2025-02-06 2025-02-04 0.400 68,080 +0 0.01% 27,232
2025-02-05 2025-02-03 0.400 68,080 +0 0.01% 27,232
2025-02-04 2025-01-28 0.400 68,080 +0 0.01% 27,232
2025-02-03 2025-01-24 0.470 68,080 +0 0.01% 31,998
2025-01-27 2025-01-23 0.470 68,080 +0 0.01% 31,998
2025-01-24 2025-01-22 0.470 68,080 +0 0.01% 31,998
2025-01-23 2025-01-21 0.470 68,080 +0 0.01% 31,998
2025-01-22 2025-01-20 0.405 68,080 +0 0.01% 27,572
2025-01-21 2025-01-17 0.405 68,080 +0 0.01% 27,572
2025-01-20 2025-01-16 0.405 68,080 +0 0.01% 27,572
2025-01-17 2025-01-15 0.405 68,080 +0 0.01% 27,572
2025-01-16 2025-01-14 0.405 68,080 +0 0.01% 27,572
2025-01-15 2025-01-13 0.405 68,080 +0 0.01% 27,572
2025-01-14 2025-01-10 0.405 68,080 +0 0.01% 27,572
2025-01-13 2025-01-09 0.405 68,080 +0 0.01% 27,572
2025-01-10 2025-01-08 0.405 68,080 +0 0.01% 27,572
2025-01-09 2025-01-07 0.405 68,080 +0 0.01% 27,572
2025-01-08 2025-01-06 0.405 68,080 +0 0.01% 27,572
2025-01-07 2025-01-03 0.405 68,080 +0 0.01% 27,572
2025-01-06 2025-01-02 0.405 68,080 +0 0.01% 27,572
2025-01-03 2024-12-31 0.405 68,080 +0 0.01% 27,572
2025-01-02 2024-12-27 0.405 68,080 +0 0.01% 27,572
2024-12-30 2024-12-24 0.405 68,080 +0 0.01% 27,572
2024-12-27 2024-12-20 0.405 68,080 +0 0.01% 27,572
2024-12-23 2024-12-19 0.405 68,080 +0 0.01% 27,572
2024-12-20 2024-12-18 0.405 68,080 +0 0.01% 27,572
2024-12-19 2024-12-17 0.405 68,080 +0 0.01% 27,572
2024-12-18 2024-12-16 0.405 68,080 +0 0.01% 27,572
2024-12-17 2024-12-13 0.405 68,080 +0 0.01% 27,572
2024-12-16 2024-12-12 0.405 68,080 +0 0.01% 27,572
2024-12-13 2024-12-11 0.405 68,080 +0 0.01% 27,572
2024-12-12 2024-12-10 0.405 68,080 +0 0.01% 27,572
2024-12-11 2024-12-09 0.405 68,080 +0 0.01% 27,572
2024-12-10 2024-12-06 0.405 68,080 +0 0.01% 27,572
2024-12-09 2024-12-05 0.405 68,080 +0 0.01% 27,572
2024-12-06 2024-12-04 0.405 68,080 +0 0.01% 27,572
2024-12-05 2024-12-03 0.395 68,080 +0 0.01% 26,892
2024-12-04 2024-12-02 0.395 68,080 +0 0.01% 26,892
2024-12-03 2024-11-29 0.395 68,080 +0 0.01% 26,892
2024-12-02 2024-11-28 0.370 68,080 +0 0.01% 25,190
2024-11-29 2024-11-27 0.345 68,080 +0 0.01% 23,488
2024-11-28 2024-11-26 0.400 68,080 +0 0.01% 27,232
2024-11-27 2024-11-25 0.500 68,080 +0 0.01% 34,040
2024-11-26 2024-11-22 0.460 68,080 +0 0.01% 31,317
2024-11-25 2024-11-21 0.460 68,080 +0 0.01% 31,317
2024-11-22 2024-11-20 0.460 68,080 +0 0.01% 31,317
2024-11-21 2024-11-19 0.460 68,080 +0 0.01% 31,317
2024-11-20 2024-11-18 0.460 68,080 +0 0.01% 31,317
2024-11-19 2024-11-15 0.450 68,080 +0 0.01% 30,636
2024-11-18 2024-11-14 0.450 68,080 +0 0.01% 30,636
2024-11-15 2024-11-13 0.450 68,080 +0 0.01% 30,636
2024-11-14 2024-11-12 0.450 68,080 +0 0.01% 30,636
2024-11-13 2024-11-11 0.450 68,080 +0 0.01% 30,636
2024-11-12 2024-11-08 0.430 68,080 +0 0.01% 29,274
2024-11-11 2024-11-07 0.415 68,080 +0 0.01% 28,253
2024-11-08 2024-11-06 0.415 68,080 +0 0.01% 28,253
2024-11-07 2024-11-05 0.415 68,080 +0 0.01% 28,253
2024-11-06 2024-11-04 0.415 68,080 +0 0.01% 28,253
2024-11-05 2024-11-01 0.400 68,080 +0 0.01% 27,232
2024-11-04 2024-10-31 0.385 68,080 +0 0.01% 26,211
2024-11-01 2024-10-30 0.385 68,080 +0 0.01% 26,211
2024-10-31 2024-10-29 0.385 68,080 +0 0.01% 26,211
2024-10-30 2024-10-28 0.370 68,080 +0 0.01% 25,190
2024-10-29 2024-10-25 0.370 68,080 +0 0.01% 25,190
2024-10-28 2024-10-24 0.360 68,080 +0 0.01% 24,509
2024-10-25 2024-10-23 0.360 68,080 +0 0.01% 24,509
2024-10-24 2024-10-22 0.340 68,080 +0 0.01% 23,147
2024-10-23 2024-10-21 0.340 68,080 +0 0.01% 23,147
2024-10-22 2024-10-18 0.340 68,080 +0 0.01% 23,147
2024-10-21 2024-10-17 0.340 68,080 +0 0.01% 23,147
2024-10-18 2024-10-16 0.340 68,080 +0 0.01% 23,147
2024-10-17 2024-10-15 0.340 68,080 +0 0.01% 23,147
2024-10-16 2024-10-14 0.340 68,080 +0 0.01% 23,147
2024-10-15 2024-10-10 0.340 68,080 +0 0.01% 23,147
2024-10-14 2024-10-09 0.370 68,080 +0 0.01% 25,190
2024-10-10 2024-10-08 0.360 68,080 +0 0.01% 24,509
2024-10-09 2024-10-07 0.360 68,080 +0 0.01% 24,509
2024-10-08 2024-10-04 0.335 68,080 +0 0.01% 22,807
2024-10-07 2024-10-03 0.340 68,080 +0 0.01% 23,147
2024-10-04 2024-10-02 0.340 68,080 +0 0.01% 23,147
2024-10-03 2024-09-30 0.340 68,080 +0 0.01% 23,147
2024-10-02 2024-09-27 0.340 68,080 +0 0.01% 23,147
2024-09-30 2024-09-26 0.320 68,080 +0 0.01% 21,786
2024-09-27 2024-09-25 0.320 68,080 +0 0.01% 21,786
2024-09-26 2024-09-24 0.310 68,080 +0 0.01% 21,105
2024-09-25 2024-09-23 0.310 68,080 +0 0.01% 21,105
2024-09-24 2024-09-20 0.310 68,080 +0 0.01% 21,105
2024-09-23 2024-09-19 0.310 68,080 +0 0.01% 21,105
2024-09-20 2024-09-17 0.310 68,080 +0 0.01% 21,105
2024-09-19 2024-09-16 0.310 68,080 +0 0.01% 21,105
2024-09-17 2024-09-13 0.310 68,080 +0 0.01% 21,105
2024-09-16 2024-09-12 0.310 68,080 +0 0.01% 21,105
2024-09-13 2024-09-11 0.310 68,080 +0 0.01% 21,105
2024-09-12 2024-09-10 0.310 68,080 +0 0.01% 21,105
2024-09-11 2024-09-09 0.310 68,080 +0 0.01% 21,105
2024-09-10 2024-09-05 0.310 68,080 +0 0.01% 21,105
2024-09-09 2024-09-04 0.310 68,080 +0 0.01% 21,105
2024-09-05 2024-09-03 0.310 68,080 +0 0.01% 21,105
2024-09-04 2024-09-02 0.310 68,080 +0 0.01% 21,105
2024-09-03 2024-08-30 0.310 68,080 +0 0.01% 21,105
2024-09-02 2024-08-29 0.310 68,080 +0 0.01% 21,105
2024-08-30 2024-08-28 0.310 68,080 +0 0.01% 21,105
2024-08-29 2024-08-27 0.300 68,080 +0 0.01% 20,424
2024-08-28 2024-08-26 0.300 68,080 +0 0.01% 20,424
2024-08-27 2024-08-23 0.300 68,080 +0 0.01% 20,424
2024-08-26 2024-08-22 0.300 68,080 +0 0.01% 20,424
2024-08-23 2024-08-21 0.300 68,080 +0 0.01% 20,424
2024-08-22 2024-08-20 0.300 68,080 +0 0.01% 20,424
2024-08-21 2024-08-19 0.300 68,080 +0 0.01% 20,424
2024-08-20 2024-08-16 0.300 68,080 +0 0.01% 20,424
2024-08-19 2024-08-15 0.300 68,080 +0 0.01% 20,424
2024-08-16 2024-08-14 0.300 68,080 +0 0.01% 20,424
2024-08-15 2024-08-13 0.300 68,080 +0 0.01% 20,424
2024-08-14 2024-08-12 0.300 68,080 +0 0.01% 20,424
2024-08-13 2024-08-09 0.300 68,080 +0 0.01% 20,424
2024-08-12 2024-08-08 0.300 68,080 +0 0.01% 20,424
2024-08-09 2024-08-07 0.300 68,080 +0 0.01% 20,424
2024-08-08 2024-08-06 0.300 68,080 +0 0.01% 20,424
2024-08-07 2024-08-05 0.300 68,080 +0 0.01% 20,424
2024-08-06 2024-08-02 0.300 68,080 +0 0.01% 20,424
2024-08-05 2024-08-01 0.300 68,080 +0 0.01% 20,424
2024-08-02 2024-07-31 0.300 68,080 +0 0.01% 20,424
2024-08-01 2024-07-30 0.300 68,080 +0 0.01% 20,424
2024-07-31 2024-07-29 0.300 68,080 +0 0.01% 20,424
2024-07-30 2024-07-26 0.300 68,080 +0 0.01% 20,424
2024-07-29 2024-07-25 0.300 68,080 +0 0.01% 20,424
2024-07-26 2024-07-24 0.300 68,080 +0 0.01% 20,424
2024-07-25 2024-07-23 0.300 68,080 +0 0.01% 20,424
2024-07-24 2024-07-22 0.300 68,080 +0 0.01% 20,424
2024-07-23 2024-07-19 0.300 68,080 +0 0.01% 20,424
2024-07-22 2024-07-18 0.300 68,080 +0 0.01% 20,424
2024-07-19 2024-07-17 0.300 68,080 +0 0.01% 20,424
2024-07-18 2024-07-16 0.300 68,080 +0 0.01% 20,424
2024-07-17 2024-07-15 0.300 68,080 +0 0.01% 20,424
2024-07-16 2024-07-12 0.300 68,080 +0 0.01% 20,424
2024-07-15 2024-07-11 0.280 68,080 +0 0.01% 19,062
2024-07-12 2024-07-10 0.280 68,080 +0 0.01% 19,062
2024-07-11 2024-07-09 0.280 68,080 +0 0.01% 19,062
2024-07-10 2024-07-08 0.280 68,080 +0 0.01% 19,062
2024-07-09 2024-07-05 0.280 68,080 +0 0.01% 19,062
2024-07-08 2024-07-04 0.280 68,080 +0 0.01% 19,062
2024-07-05 2024-07-03 0.280 68,080 +0 0.01% 19,062
2024-07-04 2024-07-02 0.280 68,080 +0 0.01% 19,062
2024-07-03 2024-06-28 0.265 68,080 +0 0.01% 18,041
2024-07-02 2024-06-27 0.250 68,080 +0 0.01% 17,020
2024-06-28 2024-06-26 0.250 68,080 +0 0.01% 17,020
2024-06-27 2024-06-25 0.250 68,080 +0 0.01% 17,020
2024-06-26 2024-06-24 0.250 68,080 +0 0.01% 17,020
2024-06-25 2024-06-21 0.250 68,080 +0 0.01% 17,020
2024-06-24 2024-06-20 0.250 68,080 +0 0.01% 17,020
2024-06-21 2024-06-19 0.250 68,080 +0 0.01% 17,020
2024-06-20 2024-06-18 0.250 68,080 +0 0.01% 17,020
2024-06-19 2024-06-17 0.250 68,080 +0 0.01% 17,020
2024-06-18 2024-06-14 0.250 68,080 +0 0.01% 17,020
2024-06-17 2024-06-13 0.250 68,080 +0 0.01% 17,020
2024-06-14 2024-06-12 0.250 68,080 +0 0.01% 17,020
2024-06-13 2024-06-11 0.250 68,080 +0 0.01% 17,020
2024-06-12 2024-06-07 0.250 68,080 +0 0.01% 17,020
2024-06-11 2024-06-06 0.295 68,080 +0 0.01% 20,084
2024-06-07 2024-06-05 0.295 68,080 +0 0.01% 20,084
2024-06-06 2024-06-04 0.260 68,080 +0 0.01% 17,701
2024-06-05 2024-06-03 0.300 68,080 +0 0.01% 20,424
2024-06-04 2024-05-31 0.300 68,080 +0 0.01% 20,424
2024-06-03 2024-05-30 0.300 68,080 +0 0.01% 20,424
2024-05-31 2024-05-29 0.300 68,080 +0 0.01% 20,424
2024-05-30 2024-05-28 0.300 68,080 +0 0.01% 20,424
2024-05-29 2024-05-27 0.300 68,080 +0 0.01% 20,424
2024-05-28 2024-05-24 0.300 68,080 +0 0.01% 20,424
2024-05-27 2024-05-23 0.300 68,080 +0 0.01% 20,424
2024-05-24 2024-05-22 0.300 68,080 +0 0.01% 20,424
2024-05-23 2024-05-21 0.300 68,080 +0 0.01% 20,424
2024-05-22 2024-05-20 0.300 68,080 +0 0.01% 20,424
2024-05-21 2024-05-17 0.300 68,080 +0 0.01% 20,424
2024-05-20 2024-05-16 0.300 68,080 +0 0.01% 20,424
2024-05-17 2024-05-14 0.300 68,080 +0 0.01% 20,424
2024-05-16 2024-05-13 0.300 68,080 +0 0.01% 20,424
2024-05-14 2024-05-10 0.300 68,080 +0 0.01% 20,424
2024-05-13 2024-05-09 0.300 68,080 +0 0.01% 20,424
2024-05-10 2024-05-08 0.300 68,080 +0 0.01% 20,424
2024-05-09 2024-05-07 0.300 68,080 +0 0.01% 20,424
2024-05-08 2024-05-06 0.300 68,080 +0 0.01% 20,424
2024-05-07 2024-05-03 0.290 68,080 +0 0.01% 19,743
2024-05-06 2024-05-02 0.290 68,080 +0 0.01% 19,743
2024-05-03 2024-04-30 0.290 68,080 +0 0.01% 19,743
2024-05-02 2024-04-29 0.290 68,080 +0 0.01% 19,743
2024-04-30 2024-04-26 0.290 68,080 +0 0.01% 19,743
2024-04-29 2024-04-25 0.275 68,080 +0 0.01% 18,722
2024-04-26 2024-04-24 0.265 68,080 +0 0.01% 18,041
2024-04-25 2024-04-23 0.265 68,080 +0 0.01% 18,041
2024-04-24 2024-04-22 0.265 68,080 +0 0.01% 18,041
2024-04-23 2024-04-19 0.250 68,080 +0 0.01% 17,020
2024-04-22 2024-04-18 0.280 68,080 +0 0.01% 19,062
2024-04-19 2024-04-17 0.280 68,080 +0 0.01% 19,062
2024-04-18 2024-04-16 0.280 68,080 +0 0.01% 19,062
2024-04-17 2024-04-15 0.280 68,080 +0 0.01% 19,062
2024-04-16 2024-04-12 0.280 68,080 +0 0.01% 19,062
2024-04-15 2024-04-11 0.265 68,080 +0 0.01% 18,041
2024-04-12 2024-04-10 0.255 68,080 +0 0.01% 17,360
2024-04-11 2024-04-09 0.260 68,080 +0 0.01% 17,701
2024-04-10 2024-04-08 0.270 68,080 +0 0.01% 18,382
2024-04-09 2024-04-05 0.270 68,080 +0 0.01% 18,382
2024-04-08 2024-04-03 0.270 68,080 +0 0.01% 18,382
2024-04-05 2024-04-02 0.270 68,080 +0 0.01% 18,382
2024-04-03 2024-03-28 0.255 68,080 +0 0.01% 17,360
2024-04-02 2024-03-27 0.260 68,080 +0 0.01% 17,701
2024-03-28 2024-03-26 0.260 68,080 +0 0.01% 17,701
2024-03-27 2024-03-25 0.270 68,080 +0 0.01% 18,382
2024-03-26 2024-03-22 0.270 68,080 +0 0.01% 18,382
2024-03-25 2024-03-21 0.270 68,080 +0 0.01% 18,382
2024-03-22 2024-03-20 0.270 68,080 +0 0.01% 18,382
2024-03-21 2024-03-19 0.275 68,080 +0 0.01% 18,722
2024-03-20 2024-03-18 0.285 68,080 +0 0.01% 19,403
2024-03-19 2024-03-15 0.285 68,080 +0 0.01% 19,403
2024-03-18 2024-03-14 0.265 68,080 +0 0.01% 18,041
2024-03-15 2024-03-13 0.285 68,080 +0 0.01% 19,403
2024-03-14 2024-03-12 0.315 68,080 +0 0.01% 21,445
2024-03-13 2024-03-11 0.305 68,080 +0 0.01% 20,764
2024-03-12 2024-03-08 0.305 68,080 +0 0.01% 20,764
2024-03-11 2024-03-07 0.305 68,080 +0 0.01% 20,764
2024-03-08 2024-03-06 0.305 68,080 +0 0.01% 20,764
2024-03-07 2024-03-05 0.305 68,080 +0 0.01% 20,764
2024-03-06 2024-03-04 0.305 68,080 +0 0.01% 20,764
2024-03-05 2024-03-01 0.305 68,080 +0 0.01% 20,764
2024-03-04 2024-02-29 0.305 68,080 +0 0.01% 20,764
2024-03-01 2024-02-28 0.305 68,080 +0 0.01% 20,764
2024-02-29 2024-02-27 0.305 68,080 +0 0.01% 20,764
2024-02-28 2024-02-26 0.305 68,080 +0 0.01% 20,764
2024-02-27 2024-02-23 0.295 68,080 +0 0.01% 20,084
2024-02-26 2024-02-22 0.295 68,080 +0 0.01% 20,084
2024-02-23 2024-02-21 0.285 68,080 +0 0.01% 19,403
2024-02-22 2024-02-20 0.290 68,080 +0 0.01% 19,743
2024-02-21 2024-02-19 0.320 68,080 +0 0.01% 21,786
2024-02-20 2024-02-16 0.320 68,080 +0 0.01% 21,786
2024-02-19 2024-02-15 0.320 68,080 +0 0.01% 21,786
2024-02-16 2024-02-14 0.320 68,080 +0 0.01% 21,786
2024-02-15 2024-02-09 0.320 68,080 +0 0.01% 21,786
2024-02-14 2024-02-07 0.320 68,080 +0 0.01% 21,786
2024-02-08 2024-02-06 0.320 68,080 +0 0.01% 21,786
2024-02-07 2024-02-05 0.320 68,080 +0 0.01% 21,786
2024-02-06 2024-02-02 0.320 68,080 +0 0.01% 21,786
2024-02-05 2024-02-01 0.320 68,080 +0 0.01% 21,786
2024-02-02 2024-01-31 0.320 68,080 +0 0.01% 21,786
2024-02-01 2024-01-30 0.320 68,080 +0 0.01% 21,786
2024-01-31 2024-01-29 0.320 68,080 +0 0.01% 21,786
2024-01-30 2024-01-26 0.315 68,080 +0 0.01% 21,445
2024-01-29 2024-01-25 0.315 68,080 +0 0.01% 21,445
2024-01-26 2024-01-24 0.315 68,080 +0 0.01% 21,445
2024-01-25 2024-01-23 0.320 68,080 +0 0.01% 21,786
2024-01-24 2024-01-22 0.320 68,080 +0 0.01% 21,786
2024-01-23 2024-01-19 0.320 68,080 +0 0.01% 21,786
2024-01-22 2024-01-18 0.320 68,080 +0 0.01% 21,786
2024-01-19 2024-01-17 0.320 68,080 +0 0.01% 21,786
2024-01-18 2024-01-16 0.320 68,080 +0 0.01% 21,786
2024-01-17 2024-01-15 0.320 68,080 +0 0.01% 21,786
2024-01-16 2024-01-12 0.320 68,080 +0 0.01% 21,786
2024-01-15 2024-01-11 0.320 68,080 +0 0.01% 21,786
2024-01-12 2024-01-10 0.320 68,080 +0 0.01% 21,786
2024-01-11 2024-01-09 0.320 68,080 +0 0.01% 21,786
2024-01-10 2024-01-08 0.320 68,080 +0 0.01% 21,786
2024-01-09 2024-01-05 0.320 68,080 +0 0.01% 21,786
2024-01-08 2024-01-04 0.320 68,080 +0 0.01% 21,786
2024-01-05 2024-01-03 0.320 68,080 +0 0.01% 21,786
2024-01-04 2024-01-02 0.320 68,080 +0 0.01% 21,786
2024-01-03 2023-12-29 0.320 68,080 +0 0.01% 21,786
2024-01-02 2023-12-28 0.320 68,080 +0 0.01% 21,786
2023-12-29 2023-12-27 0.300 68,080 +0 0.01% 20,424
2023-12-28 2023-12-22 0.300 68,080 +0 0.01% 20,424
2023-12-27 2023-12-21 0.300 68,080 +0 0.01% 20,424
2023-12-22 2023-12-20 0.300 68,080 +0 0.01% 20,424
2023-12-21 2023-12-19 0.290 68,080 +0 0.01% 19,743
2023-12-20 2023-12-18 0.320 68,080 +0 0.01% 21,786
2023-12-19 2023-12-15 0.320 68,080 +0 0.01% 21,786
2023-12-18 2023-12-14 0.320 68,080 +0 0.01% 21,786
2023-12-15 2023-12-13 0.320 68,080 +0 0.01% 21,786
2023-12-14 2023-12-12 0.320 68,080 +0 0.01% 21,786
2023-12-13 2023-12-11 0.320 68,080 +0 0.01% 21,786
2023-12-12 2023-12-08 0.330 68,080 +0 0.01% 22,466
2023-12-11 2023-12-07 0.330 68,080 +0 0.01% 22,466
2023-12-08 2023-12-06 0.335 68,080 +0 0.01% 22,807
2023-12-07 2023-12-05 0.335 68,080 +0 0.01% 22,807
2023-12-06 2023-12-04 0.335 68,080 +0 0.01% 22,807
2023-12-05 2023-12-01 0.335 68,080 +0 0.01% 22,807
2023-12-04 2023-11-30 0.335 68,080 +0 0.01% 22,807
2023-12-01 2023-11-29 0.335 68,080 +0 0.01% 22,807
2023-11-30 2023-11-28 0.335 68,080 +0 0.01% 22,807
2023-11-29 2023-11-27 0.335 68,080 +0 0.01% 22,807
2023-11-28 2023-11-24 0.335 68,080 +0 0.01% 22,807
2023-11-27 2023-11-23 0.335 68,080 +0 0.01% 22,807
2023-11-24 2023-11-22 0.325 68,080 +0 0.01% 22,126
2023-11-23 2023-11-21 0.325 68,080 +0 0.01% 22,126
2023-11-22 2023-11-20 0.325 68,080 +0 0.01% 22,126
2023-11-21 2023-11-17 0.325 68,080 +0 0.01% 22,126
2023-11-20 2023-11-16 0.320 68,080 +0 0.01% 21,786
2023-11-17 2023-11-15 0.320 68,080 +0 0.01% 21,786
2023-11-16 2023-11-14 0.320 68,080 +0 0.01% 21,786
2023-11-15 2023-11-13 0.320 68,080 +0 0.01% 21,786
2023-11-14 2023-11-10 0.310 68,080 +0 0.01% 21,105
2023-11-13 2023-11-09 0.310 68,080 +0 0.01% 21,105
2023-11-10 2023-11-08 0.310 68,080 +0 0.01% 21,105
2023-11-09 2023-11-07 0.300 68,080 +0 0.01% 20,424
2023-11-08 2023-11-06 0.310 68,080 +0 0.01% 21,105
2023-11-07 2023-11-03 0.310 68,080 +0 0.01% 21,105
2023-11-06 2023-11-02 0.310 68,080 +0 0.01% 21,105
2023-11-03 2023-11-01 0.300 68,080 +0 0.01% 20,424
2023-11-02 2023-10-31 0.305 68,080 +0 0.01% 20,764
2023-11-01 2023-10-30 0.305 68,080 +0 0.01% 20,764
2023-10-31 2023-10-27 0.305 68,080 +0 0.01% 20,764
2023-10-30 2023-10-26 0.305 68,080 +0 0.01% 20,764
2023-10-27 2023-10-25 0.260 68,080 +0 0.01% 17,701
2023-10-26 2023-10-24 0.310 68,080 +0 0.01% 21,105
2023-10-25 2023-10-20 0.310 68,080 +0 0.01% 21,105
2023-10-24 2023-10-19 0.310 68,080 +0 0.01% 21,105
2023-10-20 2023-10-18 0.310 68,080 +0 0.01% 21,105
2023-10-19 2023-10-17 0.310 68,080 +0 0.01% 21,105
2023-10-18 2023-10-16 0.310 68,080 +0 0.01% 21,105
2023-10-17 2023-10-13 0.310 68,080 +0 0.01% 21,105
2023-10-16 2023-10-12 0.310 68,080 +0 0.01% 21,105
2023-10-13 2023-10-11 0.265 68,080 +0 0.01% 18,041
2023-10-12 2023-10-10 0.265 68,080 +0 0.01% 18,041
2023-10-11 2023-10-09 0.330 68,080 +0 0.01% 22,466
2023-10-10 2023-10-06 0.300 68,080 +0 0.01% 20,424
2023-10-09 2023-10-05 0.260 68,080 +0 0.01% 17,701
2023-10-06 2023-10-04 0.280 68,080 +0 0.01% 19,062
2023-10-05 2023-10-03 0.320 68,080 +0 0.01% 21,786
2023-10-04 2023-09-29 0.345 68,080 +0 0.01% 23,488
2023-10-03 2023-09-28 0.345 68,080 +0 0.01% 23,488
2023-09-29 2023-09-27 0.345 68,080 +0 0.01% 23,488
2023-09-28 2023-09-26 0.345 68,080 +0 0.01% 23,488
2023-09-27 2023-09-25 0.345 68,080 +0 0.01% 23,488
2023-09-26 2023-09-22 0.345 68,080 +0 0.01% 23,488
2023-09-25 2023-09-21 0.340 68,080 +0 0.01% 23,147
2023-09-22 2023-09-20 0.340 68,080 +0 0.01% 23,147
2023-09-21 2023-09-19 0.340 68,080 +0 0.01% 23,147
2023-09-20 2023-09-18 0.340 68,080 +0 0.01% 23,147
2023-09-19 2023-09-15 0.340 68,080 +0 0.01% 23,147
2023-09-18 2023-09-14 0.330 68,080 +0 0.01% 22,466
2023-09-15 2023-09-13 0.330 68,080 +0 0.01% 22,466
2023-09-14 2023-09-12 0.330 68,080 +0 0.01% 22,466
2023-09-13 2023-09-11 0.330 68,080 +0 0.01% 22,466
2023-09-12 2023-09-07 0.330 68,080 +0 0.01% 22,466
2023-09-11 2023-09-06 0.330 68,080 +0 0.01% 22,466
2023-09-07 2023-09-05 0.330 68,080 +0 0.01% 22,466
2023-09-06 2023-09-04 0.330 68,080 +0 0.01% 22,466
2023-09-05 2023-08-31 0.320 68,080 +0 0.01% 21,786
2023-09-04 2023-08-30 0.320 68,080 +0 0.01% 21,786
2023-08-31 2023-08-29 0.320 68,080 +0 0.01% 21,786
2023-08-30 2023-08-28 0.320 68,080 +0 0.01% 21,786
2023-08-29 2023-08-25 0.320 68,080 +0 0.01% 21,786
2023-08-28 2023-08-24 0.310 68,080 +0 0.01% 21,105
2023-08-25 2023-08-23 0.310 68,080 +0 0.01% 21,105
2023-08-24 2023-08-22 0.310 68,080 +0 0.01% 21,105
2023-08-23 2023-08-21 0.310 68,080 +0 0.01% 21,105
2023-08-22 2023-08-18 0.300 68,080 +0 0.01% 20,424
2023-08-21 2023-08-17 0.290 68,080 +0 0.01% 19,743
2023-08-18 2023-08-16 0.290 68,080 +0 0.01% 19,743
2023-08-17 2023-08-15 0.290 68,080 +0 0.01% 19,743
2023-08-16 2023-08-14 0.290 68,080 +0 0.01% 19,743
2023-08-15 2023-08-11 0.290 68,080 +0 0.01% 19,743
2023-08-14 2023-08-10 0.290 68,080 +0 0.01% 19,743
2023-08-11 2023-08-09 0.270 68,080 +0 0.01% 18,382
2023-08-10 2023-08-08 0.270 68,080 +0 0.01% 18,382
2023-08-09 2023-08-07 0.270 68,080 +0 0.01% 18,382
2023-08-08 2023-08-04 0.247 68,080 +0 0.01% 16,816
2023-08-07 2023-08-03 0.305 68,080 +0 0.01% 20,764
2023-08-04 2023-08-02 0.305 68,080 +0 0.01% 20,764
2023-08-03 2023-08-01 0.305 68,080 +0 0.01% 20,764
2023-08-02 2023-07-31 0.305 68,080 +0 0.01% 20,764
2023-08-01 2023-07-28 0.305 68,080 +0 0.01% 20,764
2023-07-31 2023-07-27 0.305 68,080 +0 0.01% 20,764
2023-07-28 2023-07-26 0.305 68,080 +0 0.01% 20,764
2023-07-27 2023-07-25 0.305 68,080 +0 0.01% 20,764
2023-07-26 2023-07-24 0.305 68,080 +0 0.01% 20,764
2023-07-25 2023-07-21 0.305 68,080 +0 0.01% 20,764
2023-07-24 2023-07-20 0.285 68,080 +0 0.01% 19,403
2023-07-21 2023-07-19 0.285 68,080 +0 0.01% 19,403
2023-07-20 2023-07-18 0.285 68,080 +0 0.01% 19,403
2023-07-19 2023-07-14 0.285 68,080 +0 0.01% 19,403
2023-07-18 2023-07-13 0.260 68,080 +0 0.01% 17,701
2023-07-14 2023-07-12 0.290 68,080 +0 0.01% 19,743
2023-07-13 2023-07-11 0.290 68,080 +0 0.01% 19,743
2023-07-12 2023-07-10 0.290 68,080 +0 0.01% 19,743
2023-07-11 2023-07-07 0.330 68,080 +0 0.01% 22,466
2023-07-10 2023-07-06 0.330 68,080 +0 0.01% 22,466
2023-07-07 2023-07-05 0.330 68,080 +0 0.01% 22,466
2023-07-06 2023-07-04 0.330 68,080 +0 0.01% 22,466
2023-07-05 2023-07-03 0.330 68,080 +0 0.01% 22,466
2023-07-04 2023-06-30 0.315 68,080 +0 0.01% 21,445
2023-07-03 2023-06-29 0.315 68,080 +0 0.01% 21,445
2023-06-30 2023-06-28 0.315 68,080 +0 0.01% 21,445
2023-06-29 2023-06-27 0.360 68,080 +0 0.01% 24,509
2023-06-28 2023-06-26 0.360 68,080 +0 0.01% 24,509
2023-06-27 2023-06-23 0.360 68,080 +0 0.01% 24,509
2023-06-26 2023-06-21 0.360 68,080 +0 0.01% 24,509
2023-06-23 2023-06-20 0.360 68,080 +0 0.01% 24,509
2023-06-21 2023-06-19 0.360 68,080 +0 0.01% 24,509
2023-06-20 2023-06-16 0.360 68,080 +0 0.01% 24,509
2023-06-19 2023-06-15 0.360 68,080 +0 0.01% 24,509
2023-06-16 2023-06-14 0.360 68,080 +0 0.01% 24,509
2023-06-15 2023-06-13 0.365 68,080 +0 0.01% 24,849
2023-06-14 2023-06-12 0.365 68,080 +0 0.01% 24,849
2023-06-13 2023-06-09 0.365 68,080 +0 0.01% 24,849
2023-06-12 2023-06-08 0.365 68,080 +0 0.01% 24,849
2023-06-09 2023-06-07 0.365 68,080 +0 0.01% 24,849
2023-06-08 2023-06-06 0.365 68,080 +0 0.01% 24,849
2023-06-07 2023-06-05 0.365 68,080 +0 0.01% 24,849
2023-06-06 2023-06-02 0.365 68,080 +0 0.01% 24,849
2023-06-05 2023-06-01 0.355 68,080 +0 0.01% 24,168
2023-06-02 2023-05-31 0.350 68,080 +0 0.01% 23,828
2023-06-01 2023-05-30 0.350 68,080 +0 0.01% 23,828
2023-05-31 2023-05-29 0.360 68,080 +0 0.01% 24,509
2023-05-30 2023-05-25 0.360 68,080 +0 0.01% 24,509
2023-05-29 2023-05-24 0.360 68,080 +0 0.01% 24,509
2023-05-25 2023-05-23 0.360 68,080 +0 0.01% 24,509
2023-05-24 2023-05-22 0.360 68,080 +0 0.01% 24,509
2023-05-23 2023-05-19 0.355 68,080 +0 0.01% 24,168
2023-05-22 2023-05-18 0.360 68,080 +0 0.01% 24,509
2023-05-19 2023-05-17 0.360 68,080 +0 0.01% 24,509
2023-05-18 2023-05-16 0.360 68,080 +0 0.01% 24,509
2023-05-17 2023-05-15 0.360 68,080 +0 0.01% 24,509
2023-05-16 2023-05-12 0.360 68,080 +0 0.01% 24,509
2023-05-15 2023-05-11 0.360 68,080 +0 0.01% 24,509
2023-05-12 2023-05-10 0.360 68,080 +0 0.01% 24,509
2023-05-11 2023-05-09 0.360 68,080 +0 0.01% 24,509
2023-05-10 2023-05-08 0.360 68,080 +0 0.01% 24,509
2023-05-09 2023-05-05 0.345 68,080 +0 0.01% 23,488
2023-05-08 2023-05-04 0.345 68,080 +0 0.01% 23,488
2023-05-05 2023-05-03 0.345 68,080 +0 0.01% 23,488
2023-05-04 2023-05-02 0.345 68,080 +0 0.01% 23,488
2023-05-03 2023-04-28 0.345 68,080 +0 0.01% 23,488
2023-05-02 2023-04-27 0.345 68,080 +0 0.01% 23,488
2023-04-28 2023-04-26 0.345 68,080 +0 0.01% 23,488
2023-04-27 2023-04-25 0.345 68,080 +0 0.01% 23,488
2023-04-26 2023-04-24 0.345 68,080 +0 0.01% 23,488
2023-04-25 2023-04-21 0.345 68,080 +0 0.01% 23,488
2023-04-24 2023-04-20 0.345 68,080 +0 0.01% 23,488
2023-04-21 2023-04-19 0.345 68,080 +0 0.01% 23,488
2023-04-20 2023-04-18 0.345 68,080 +0 0.01% 23,488
2023-04-19 2023-04-17 0.345 68,080 +0 0.01% 23,488
2023-04-18 2023-04-14 0.345 68,080 +0 0.01% 23,488
2023-04-17 2023-04-13 0.345 68,080 +0 0.01% 23,488
2023-04-14 2023-04-12 0.345 68,080 +0 0.01% 23,488
2023-04-13 2023-04-11 0.345 68,080 +0 0.01% 23,488
2023-04-12 2023-04-06 0.345 68,080 +0 0.01% 23,488
2023-04-11 2023-04-04 0.345 68,080 +0 0.01% 23,488
2023-04-06 2023-04-03 0.345 68,080 +0 0.01% 23,488
2023-04-04 2023-03-31 0.345 68,080 +0 0.01% 23,488
2023-04-03 2023-03-30 0.335 68,080 +0 0.01% 22,807
2023-03-31 2023-03-29 0.335 68,080 +0 0.01% 22,807
2023-03-30 2023-03-28 0.335 68,080 +0 0.01% 22,807
2023-03-29 2023-03-27 0.335 68,080 +0 0.01% 22,807
2023-03-28 2023-03-24 0.335 68,080 +0 0.01% 22,807
2023-03-27 2023-03-23 0.335 68,080 +0 0.01% 22,807
2023-03-24 2023-03-22 0.335 68,080 +0 0.01% 22,807
2023-03-23 2023-03-21 0.335 68,080 +0 0.01% 22,807
2023-03-22 2023-03-20 0.335 68,080 +0 0.01% 22,807
2023-03-21 2023-03-17 0.335 68,080 +0 0.01% 22,807
2023-03-20 2023-03-16 0.325 68,080 +0 0.01% 22,126
2023-03-17 2023-03-15 0.325 68,080 +0 0.01% 22,126
2023-03-16 2023-03-14 0.325 68,080 +0 0.01% 22,126
2023-03-15 2023-03-13 0.320 68,080 +0 0.01% 21,786
2023-03-14 2023-03-10 0.315 68,080 +0 0.01% 21,445
2023-03-13 2023-03-09 0.315 68,080 +0 0.01% 21,445
2023-03-10 2023-03-08 0.315 68,080 +0 0.01% 21,445
2023-03-09 2023-03-07 0.325 68,080 +0 0.01% 22,126
2023-03-08 2023-03-06 0.350 68,080 +0 0.01% 23,828
2023-03-07 2023-03-03 0.350 68,080 +0 0.01% 23,828
2023-03-06 2023-03-02 0.340 68,080 +0 0.01% 23,147
2023-03-03 2023-03-01 0.340 68,080 +0 0.01% 23,147
2023-03-02 2023-02-28 0.340 68,080 +0 0.01% 23,147
2023-03-01 2023-02-27 0.340 68,080 +0 0.01% 23,147
2023-02-28 2023-02-24 0.340 68,080 +0 0.01% 23,147
2023-02-27 2023-02-23 0.340 68,080 +0 0.01% 23,147
2023-02-24 2023-02-22 0.340 68,080 +0 0.01% 23,147
2023-02-23 2023-02-21 0.340 68,080 -70,000 0.01% 23,147
2022-01-24 2022-01-20 0.355 138,080 -10,000 0.02% 49,018
2020-12-18 2020-12-16 0.420 148,080 -239,400 0.02% 62,194
2020-12-17 2020-12-15 0.470 387,480 +239,400 0.06% 182,116
2020-12-16 2020-12-14 0.485 148,080 +35,000 0.02% 71,819
2020-11-13 2020-11-11 0.315 113,080 -3,648 0.03% 35,603
2020-10-30 2020-10-28 0.305 116,728 -20,645 0.03% 35,620
2020-08-11 2020-08-07 0.809 137,373 -1,032 0.04% 111,122
2020-06-16 2020-06-12 0.877 138,405 -62 0.04% 121,342
2020-04-08 2020-04-06 0.823 138,467 -3,097 0.04% 114,019
2020-02-18 2020-02-14 0.891 141,564 -5,161 0.05% 126,169
2019-10-17 2019-10-15 0.920 146,725 -8,258 0.05% 135,033
2019-10-16 2019-10-14 0.959 154,983 +8,258 0.05% 148,638
2019-08-02 2019-07-31 0.945 146,725 -4,129 0.05% 138,586
2019-05-27 2019-05-23 1.095 150,854 -24,774 0.05% 165,138
2019-05-21 2019-05-17 1.037 175,628 -12,387 0.06% 182,049
2019-03-20 2019-03-18 1.332 188,015 -8,259 0.13% 250,442
2019-03-12 2019-03-08 1.356 196,274 +3,097 0.13% 266,197
2019-03-11 2019-03-07 1.405 193,177 +4,129 0.13% 271,353
2019-03-05 2019-03-01 1.492 189,048 +13,420 0.13% 282,036
2019-02-18 2019-02-14 1.569 175,628 -36,129 0.12% 275,626
2019-02-15 2019-02-13 1.686 211,757 +56,774 0.14% 356,943
2019-02-14 2019-02-12 1.821 154,983 -1,032 0.10% 282,263
2019-02-13 2019-02-11 2.034 156,015 -2,065 0.11% 317,393
2019-02-12 2019-02-08 2.402 158,080 -9,290 0.11% 379,787
2019-02-11 2019-02-04 2.209 167,370 +17,548 0.11% 369,678
2019-01-29 2019-01-25 0.949 149,822 -1,032 0.10% 142,237
2019-01-25 2019-01-23 0.930 150,854 -1,032 0.10% 140,294
2019-01-23 2019-01-21 0.949 151,886 -2,065 0.10% 144,197
2018-11-26 2018-11-22 1.356 153,951 -5,161 0.12% 208,796
2018-11-21 2018-11-19 1.259 159,112 -15,484 0.13% 200,382
2018-11-06 2018-11-02 1.414 174,596 -15,484 0.14% 246,944
2018-11-05 2018-11-01 1.395 190,080 +20,645 0.15% 265,162
2018-10-24 2018-10-22 1.472 169,435 +2,065 0.14% 249,493
2018-10-19 2018-10-16 1.724 167,370 +3,096 0.13% 288,609
2018-09-13 2018-09-11 2.131 164,274 -2,064 0.14% 350,109
2018-09-10 2018-09-06 2.383 166,338 -67,097 0.14% 396,404
2018-09-07 2018-09-05 2.364 233,435 -11,355 0.19% 551,782
2018-09-06 2018-09-04 2.519 244,790 -40,258 0.20% 616,565
2018-09-04 2018-08-31 2.771 285,048 -114,580 0.24% 789,761
2018-09-03 2018-08-30 2.945 399,628 -28,904 0.33% 1,176,904
2018-08-21 2018-08-17 3.236 428,532 -2,064 0.36% 1,386,569
2018-08-20 2018-08-16 3.177 430,596 -26,839 0.36% 1,368,219
2018-08-13 2018-08-09 3.177 457,435 -22,710 0.38% 1,453,500
2018-08-09 2018-08-07 3.158 480,145 -1,032 0.40% 1,516,358
2018-08-08 2018-08-06 2.906 481,177 -17,548 0.40% 1,398,421
2018-08-02 2018-07-31 3.100 498,725 -14,452 0.41% 1,546,047
2018-08-01 2018-07-30 3.294 513,177 -6,193 0.43% 1,690,277
2018-07-31 2018-07-27 3.022 519,370 +20,645 0.43% 1,569,796
2018-06-15 2018-06-13 3.081 498,725 +4,129 0.41% 1,536,385
2018-06-13 2018-06-11 3.139 494,596 +6,193 0.41% 1,552,413
2018-05-24 2018-05-21 4.708 488,403 -28,903 0.41% 2,299,462
2018-04-18 2018-04-16 5.134 517,306 -1,032 0.44% 2,656,043
2018-04-04 2018-03-29 5.909 518,338 -2,065 0.44% 3,063,054
2018-03-23 2018-03-21 5.522 520,403 +325,162 0.45% 2,873,600
2018-03-14 2018-03-12 5.134 195,241 -10,323 0.17% 1,002,441
2018-03-13 2018-03-09 4.727 205,564 -10,322 0.18% 971,804
2018-03-07 2018-03-05 4.514 215,886 -65,033 0.19% 974,590
2018-03-06 2018-03-02 4.069 280,919 -16,516 0.24% 1,142,989
2018-03-02 2018-02-28 3.875 297,435 -3,097 0.29% 1,152,561
2018-01-25 2018-01-23 3.100 300,532 -26,838 0.30% 931,649
2018-01-17 2018-01-15 3.468 327,370 -3,097 0.32% 1,135,360
2017-11-30 2017-11-28 3.391 330,467 -20,645 0.32% 1,120,490
2017-11-24 2017-11-22 3.313 351,112 -3,097 0.34% 1,163,278
2017-11-14 2017-11-10 3.119 354,209 +2,064 0.35% 1,104,911
2017-11-02 2017-10-31 3.274 352,145 +3,097 0.35% 1,153,055
2017-09-25 2017-09-21 3.003 349,048 +20,645 0.34% 1,048,235
2017-09-06 2017-09-04 3.197 328,403 +15,484 0.32% 1,049,863
2017-08-17 2017-08-15 3.197 312,919 -1,032 0.31% 1,000,363
2017-08-11 2017-08-09 3.119 313,951 -30,968 0.31% 979,331
2017-08-10 2017-08-08 3.158 344,919 -284,903 0.34% 1,089,297
2017-08-08 2017-08-04 3.216 629,822 -3,097 0.62% 2,025,665
2017-08-02 2017-07-31 3.100 632,919 -18,580 0.62% 1,962,049
2017-08-01 2017-07-28 3.042 651,499 -25,807 0.64% 1,981,779
2017-07-31 2017-07-27 2.887 677,306 +3,097 0.67% 1,955,298
2017-07-13 2017-07-11 3.313 674,209 -5,161 0.66% 2,233,739
2017-07-11 2017-07-07 3.391 679,370 -39,226 0.67% 2,303,489
2017-07-10 2017-07-06 3.371 718,596 -84,645 0.71% 2,422,567
2017-07-07 2017-07-05 3.255 803,241 -12,387 0.79% 2,614,549
2017-07-05 2017-07-03 3.487 815,628 -43,355 0.80% 2,844,503
2017-07-04 2017-06-30 3.584 858,983 -20,645 0.84% 3,078,917
2017-06-26 2017-06-22 3.875 879,628 -56,775 0.86% 3,408,558
2017-06-23 2017-06-21 3.875 936,403 -15,483 0.92% 3,628,562
2017-06-22 2017-06-20 3.875 951,886 -6,194 0.94% 3,688,558
2017-06-21 2017-06-19 3.933 958,080 -10,323 0.94% 3,768,248
2017-06-19 2017-06-15 4.049 968,403 -10,322 0.95% 3,921,427
2017-06-16 2017-06-14 3.972 978,725 -5,161 0.96% 3,887,373
2017-06-14 2017-06-12 3.972 983,886 -15,484 0.97% 3,907,872
2017-06-13 2017-06-09 3.972 999,370 -15,484 0.98% 3,969,373
2017-06-12 2017-06-08 3.894 1,014,854 -1,032 1.00% 3,952,222
2017-06-08 2017-06-06 3.952 1,015,886 -12,388 1.00% 4,015,289
2017-06-07 2017-06-05 4.049 1,028,274 -2,064 1.01% 4,163,867
2017-06-06 2017-06-02 4.049 1,030,338 -36,129 1.01% 4,172,225
2017-05-19 2017-05-17 4.166 1,066,467 -13,419 1.05% 4,442,502
2017-05-04 2017-04-28 4.069 1,079,886 +5,161 1.06% 4,393,786
2017-04-27 2017-04-25 4.204 1,074,725 +5,161 1.06% 4,518,547
2017-04-26 2017-04-24 4.069 1,069,564 +10,323 1.05% 4,351,789
2017-04-24 2017-04-20 4.262 1,059,241 +8,258 1.04% 4,515,015
2017-04-19 2017-04-13 4.321 1,050,983 +3,097 1.03% 4,540,903
2017-04-13 2017-04-11 4.359 1,047,886 +10,322 1.03% 4,568,128
2017-03-28 2017-03-24 4.398 1,037,564 +10,323 1.02% 4,563,336
2017-03-21 2017-03-17 4.185 1,027,241 -10,323 1.01% 4,299,004
2017-03-17 2017-03-15 4.166 1,037,564 -1,032 1.02% 4,322,103
2017-03-14 2017-03-10 4.359 1,038,596 +8,258 1.02% 4,527,629
2017-03-13 2017-03-09 4.417 1,030,338 +12,387 1.01% 4,551,518
2017-03-10 2017-03-08 4.282 1,017,951 +10,323 1.00% 4,358,739
2017-03-08 2017-03-06 4.340 1,007,628 +11,354 0.99% 4,373,106
2017-02-28 2017-02-24 4.553 996,274 +2,065 0.98% 4,536,160
2017-02-23 2017-02-21 4.650 994,209 +7,226 0.98% 4,623,072
2017-02-22 2017-02-20 4.495 986,983 -8,258 0.97% 4,436,489
2017-02-16 2017-02-14 4.456 995,241 -1,033 0.98% 4,435,043
2017-02-15 2017-02-13 4.456 996,274 +1,033 0.98% 4,439,646
2017-02-09 2017-02-07 4.747 995,241 -131,097 0.98% 4,724,285
2017-02-08 2017-02-06 4.747 1,126,338 -8,258 1.11% 5,346,586
2017-02-03 2017-02-01 4.766 1,134,596 +18,581 1.11% 5,407,768
2017-01-26 2017-01-24 5.037 1,116,015 +3,096 1.10% 5,621,926
2017-01-25 2017-01-23 5.037 1,112,919 +10,323 1.09% 5,606,329
2017-01-03 2016-12-29 4.669 1,102,596 +28,903 1.08% 5,148,434
2016-12-29 2016-12-23 4.786 1,073,693 +1,032 1.05% 5,138,292
2016-12-28 2016-12-22 4.824 1,072,661 +9,291 1.05% 5,174,919
2016-12-23 2016-12-21 4.805 1,063,370 +16,516 1.04% 5,109,493
2016-12-22 2016-12-20 4.727 1,046,854 +11,355 1.03% 4,949,002
2016-12-21 2016-12-19 4.747 1,035,499 +3,096 1.02% 4,915,384
2016-12-20 2016-12-16 4.708 1,032,403 +8,258 1.01% 4,860,682
2016-12-15 2016-12-13 4.824 1,024,145 -61,935 1.01% 4,940,860
2016-12-12 2016-12-08 4.824 1,086,080 +41,290 1.07% 5,239,657
2016-12-09 2016-12-07 4.844 1,044,790 +2,065 1.03% 5,060,702
2016-12-06 2016-12-02 5.037 1,042,725 +2,064 1.02% 5,252,727
2016-12-01 2016-11-29 5.134 1,040,661 +10,323 1.02% 5,343,144
2016-11-24 2016-11-22 5.328 1,030,338 +20,645 1.01% 5,489,770
2016-11-22 2016-11-18 5.231 1,009,693 +1,032 0.99% 5,281,957
2016-11-11 2016-11-09 5.231 1,008,661 -60,903 0.99% 5,276,558
2016-11-10 2016-11-08 5.231 1,069,564 -2,064 1.05% 5,595,157
2016-11-09 2016-11-07 5.328 1,071,628 +2,064 1.05% 5,709,768
2016-11-07 2016-11-03 5.328 1,069,564 +18,581 1.05% 5,698,771
2016-11-04 2016-11-02 5.522 1,050,983 -24,774 1.03% 5,803,397
2016-11-02 2016-10-31 5.619 1,075,757 -8,258 1.06% 6,044,410
2016-10-27 2016-10-25 5.425 1,084,015 -6,194 1.06% 5,880,781
2016-10-24 2016-10-19 5.425 1,090,209 +2,064 1.07% 5,914,384
2016-10-20 2016-10-18 5.425 1,088,145 +86,710 1.07% 5,903,187
2016-10-19 2016-10-17 5.231 1,001,435 +5,161 0.98% 5,238,757
2016-10-18 2016-10-14 5.328 996,274 +9,291 0.98% 5,308,272
2016-10-17 2016-10-13 4.941 986,983 +22,709 0.97% 4,876,313
2016-10-14 2016-10-12 4.844 964,274 +13,420 0.95% 4,670,702
2016-10-13 2016-10-11 4.844 950,854 +5,161 0.93% 4,605,699
2016-10-12 2016-10-07 4.805 945,693 +12,387 0.93% 4,544,055
2016-10-05 2016-10-03 4.650 933,306 +3,097 0.92% 4,339,873
2016-09-30 2016-09-28 4.127 930,209 +15,484 0.91% 3,838,856
2016-09-29 2016-09-27 4.166 914,725 +5,161 0.90% 3,810,401
2016-09-28 2016-09-26 4.166 909,564 +3,097 0.89% 3,788,903
2016-09-26 2016-09-22 4.204 906,467 +3,097 0.89% 3,811,127
2016-09-23 2016-09-21 4.069 903,370 +10,322 0.89% 3,675,587
2016-09-22 2016-09-20 3.933 893,048 +5,162 0.88% 3,512,469
2016-09-21 2016-09-19 4.049 887,886 +17,548 0.87% 3,595,383
2016-09-20 2016-09-15 4.107 870,338 +5,161 0.85% 3,574,913
2016-09-19 2016-09-14 3.972 865,177 +1,032 0.85% 3,436,375
2016-09-14 2016-09-12 4.069 864,145 +5,162 0.85% 3,515,990
2016-09-13 2016-09-09 4.049 858,983 +13,419 0.84% 3,478,344
2016-09-12 2016-09-08 4.030 845,564 +9,290 0.83% 3,407,623
2016-07-22 2016-07-20 3.875 836,274 -3,096 0.82% 3,240,562
2016-07-15 2016-07-13 4.166 839,370 +1,032 0.82% 3,496,501
2016-07-11 2016-07-07 4.185 838,338 +1,032 0.82% 3,508,445
2016-07-08 2016-07-06 4.069 837,306 +310,710 0.82% 3,406,789
2016-07-05 2016-06-30 4.166 526,596 -11,355 0.52% 2,193,601
2016-07-04 2016-06-29 4.030 537,951 +1,032 0.53% 2,167,943
2016-06-27 2016-06-23 4.321 536,919 -14,451 0.53% 2,319,826
2016-06-24 2016-06-22 4.379 551,370 -1,033 0.54% 2,414,311
2016-06-16 2016-06-14 3.604 552,403 -35,096 0.54% 1,990,722
2016-06-14 2016-06-10 3.681 587,499 +12,387 0.58% 2,162,731
2016-06-13 2016-06-08 4.011 575,112 +22,709 0.56% 2,306,559
2016-06-07 2016-06-03 3.759 552,403 -11,354 0.54% 2,076,345
2016-06-06 2016-06-02 3.856 563,757 -4,129 0.55% 2,173,636
2016-06-03 2016-06-01 3.642 567,886 -11,355 0.56% 2,068,525
2016-05-31 2016-05-27 3.701 579,241 +28,903 0.57% 2,143,554
2016-05-25 2016-05-23 3.875 550,338 +5,161 0.54% 2,132,560
2016-05-24 2016-05-20 3.836 545,177 -2,064 0.54% 2,091,435
2016-05-19 2016-05-17 4.030 547,241 -10,323 0.54% 2,205,381
2016-05-17 2016-05-13 4.224 557,564 +5,161 0.55% 2,355,011
2016-05-13 2016-05-11 4.088 552,403 -20,645 0.54% 2,258,293
2016-05-04 2016-04-29 4.243 573,048 +11,355 0.56% 2,431,514
2016-05-03 2016-04-28 4.204 561,693 +5,161 0.55% 2,361,568
2016-04-26 2016-04-22 4.107 556,532 +10,323 0.55% 2,285,955
2016-04-20 2016-04-18 4.495 546,209 +4,129 0.54% 2,455,209
2016-04-19 2016-04-15 4.495 542,080 +2,065 0.53% 2,436,650
2016-04-14 2016-04-12 4.476 540,015 -96,000 0.53% 2,416,905
2016-04-13 2016-04-11 4.650 636,015 -18,581 0.62% 2,957,470
2016-04-05 2016-03-31 4.941 654,596 -17,549 0.64% 3,234,113
2016-03-31 2016-03-29 4.185 672,145 +10,323 0.66% 2,812,927
2016-03-18 2016-03-16 4.650 661,822 +3,097 0.65% 3,077,472
2016-03-02 2016-02-29 5.231 658,725 +2,064 0.65% 3,445,955
2016-03-01 2016-02-26 5.328 656,661 -21,677 0.65% 3,498,772
2016-02-23 2016-02-19 5.425 678,338 -23,742 0.67% 3,679,984
2016-02-19 2016-02-17 5.328 702,080 -15,484 0.69% 3,740,770
2016-02-15 2016-02-11 5.425 717,564 +2,065 0.70% 3,892,785
2016-02-03 2016-02-01 5.134 715,499 +1,032 0.70% 3,673,640
2016-01-27 2016-01-25 4.611 714,467 +25,806 0.70% 3,294,586
2016-01-22 2016-01-20 5.328 688,661 +7,226 0.68% 3,669,272
2016-01-21 2016-01-19 5.619 681,435 -26,839 0.67% 3,828,813
2016-01-20 2016-01-18 5.716 708,274 +60,904 0.70% 4,048,229
2016-01-19 2016-01-15 5.909 647,370 +130,064 0.64% 3,825,552
2016-01-14 2016-01-12 4.941 517,306 +6,194 0.51% 2,555,815
2016-01-13 2016-01-11 5.231 511,112 +34,064 0.50% 2,673,755
2016-01-11 2016-01-07 5.522 477,048 +3,097 0.47% 2,634,199
2016-01-08 2016-01-06 5.425 473,951 -51,613 0.47% 2,571,184
2016-01-07 2016-01-05 5.037 525,564 -51,613 0.52% 2,647,529
2016-01-06 2016-01-04 5.037 577,177 -15,484 0.57% 2,907,529
2016-01-05 2015-12-31 5.037 592,661 -24,774 0.58% 2,985,530
2015-12-29 2015-12-24 4.824 617,435 +25,807 0.61% 2,978,738
2015-12-14 2015-12-10 4.011 591,628 +2,064 0.58% 2,372,798
2015-12-11 2015-12-09 4.030 589,564 +5,161 0.58% 2,375,943
2015-12-10 2015-12-08 4.107 584,403 -38,193 0.57% 2,400,435
2015-12-09 2015-12-07 4.301 622,596 +5,161 0.61% 2,677,941
2015-12-08 2015-12-04 4.243 617,435 +46,452 0.61% 2,619,854
2015-12-07 2015-12-03 4.127 570,983 +3,097 0.56% 2,356,375
2015-12-02 2015-11-30 3.933 567,886 +7,225 0.56% 2,233,567
2015-11-30 2015-11-26 4.301 560,661 +12,387 0.55% 2,411,543
2015-11-27 2015-11-25 4.379 548,274 +10,323 0.54% 2,400,755
2015-11-18 2015-11-16 4.611 537,951 +13,419 0.53% 2,480,627
2015-11-13 2015-11-11 4.534 524,532 -5,161 0.52% 2,378,097
2015-11-12 2015-11-10 4.514 529,693 +5,161 0.52% 2,391,233
2015-11-09 2015-11-05 4.534 524,532 -5,161 0.52% 2,378,097
2015-11-05 2015-11-03 4.650 529,693 -8,258 0.52% 2,463,072
2015-11-04 2015-11-02 4.844 537,951 -4,129 0.53% 2,605,700
2015-11-03 2015-10-30 5.231 542,080 -38,194 0.53% 2,835,756
2015-11-02 2015-10-29 5.619 580,274 +16,517 0.57% 3,260,415
2015-10-30 2015-10-28 4.844 563,757 -4,129 0.55% 2,730,698
2015-10-29 2015-10-27 4.824 567,886 +46,451 0.56% 2,739,695
2015-10-28 2015-10-26 4.359 521,435 +5,161 0.51% 2,273,131
2015-10-19 2015-10-15 4.166 516,274 +7,226 0.51% 2,150,604
2015-10-08 2015-10-06 4.321 509,048 -17,548 0.50% 2,199,406
2015-10-07 2015-10-05 4.340 526,596 +17,548 0.52% 2,285,427
2015-10-05 2015-09-30 3.817 509,048 +1,033 0.50% 1,942,973
2015-09-09 2015-09-07 4.359 508,015 -51,613 0.50% 2,214,628
2015-09-08 2015-09-04 3.894 559,628 +3,096 0.55% 2,179,401
2015-08-26 2015-08-24 4.243 556,532 +14,452 0.55% 2,361,435
2015-08-13 2015-08-11 4.941 542,080 +47,484 0.53% 2,678,214
2015-08-11 2015-08-07 5.037 494,596 -71,226 0.49% 2,491,527
2015-08-07 2015-08-05 4.941 565,822 +10,323 0.56% 2,795,514
2015-08-06 2015-08-04 5.134 555,499 +51,613 0.55% 2,852,140
2015-08-05 2015-08-03 4.844 503,886 -10,323 0.49% 2,440,698
2015-07-28 2015-07-24 5.716 514,209 -48,516 0.51% 2,939,026
2015-07-27 2015-07-23 5.812 562,725 +20,645 0.55% 3,270,839
2015-07-24 2015-07-22 5.328 542,080 -10,323 0.53% 2,888,270
2015-07-23 2015-07-21 5.134 552,403 +10,323 0.54% 2,836,244
2015-07-20 2015-07-16 4.146 542,080 +2,065 0.53% 2,247,599
2015-07-17 2015-07-15 3.894 540,015 +108,387 0.53% 2,103,021
2015-07-16 2015-07-14 4.011 431,628 +8,258 0.42% 1,731,098
2015-07-15 2015-07-13 4.204 423,370 +60,903 0.42% 1,780,006
2015-07-14 2015-07-10 3.991 362,467 +5,161 0.36% 1,446,696
2015-07-10 2015-07-08 3.391 357,306 -23,742 0.35% 1,211,491
2015-07-08 2015-07-06 4.224 381,048 +46,452 0.37% 1,609,451
2015-07-07 2015-07-03 5.037 334,596 -1,032 0.33% 1,685,527
2015-07-06 2015-07-02 5.522 335,628 -5,162 0.33% 1,853,296
2015-07-03 2015-06-30 5.328 340,790 +70,194 0.33% 1,815,772
2015-07-02 2015-06-29 5.522 270,596 +1,032 0.27% 1,494,197
2015-06-18 2015-06-16 5.909 269,564 +4,129 0.27% 1,592,955
2015-06-17 2015-06-15 6.103 265,435 +3,097 0.27% 1,619,983
2015-06-16 2015-06-12 6.103 262,338 -10,323 0.27% 1,601,082
2015-06-15 2015-06-11 6.103 272,661 +3,097 0.28% 1,664,084
2015-06-12 2015-06-10 6.394 269,564 -1,032 0.27% 1,723,525
2015-06-11 2015-06-09 6.297 270,596 -64,000 0.27% 1,703,909
2015-06-09 2015-06-05 6.684 334,596 +15,484 0.34% 2,236,565
2015-06-03 2015-06-01 6.878 319,112 -1,033 0.32% 2,194,892
2015-06-01 2015-05-28 6.878 320,145 +1,033 0.32% 2,201,997
2015-05-29 2015-05-27 7.556 319,112 -1,033 0.32% 2,411,290
2015-05-28 2015-05-26 7.556 320,145 +1,033 0.32% 2,419,096
2015-05-27 2015-05-22 7.750 319,112 -12,387 0.32% 2,473,118
2015-05-26 2015-05-21 7.556 331,499 -41,291 0.34% 2,504,889
2015-05-22 2015-05-20 6.781 372,790 -10,322 0.38% 2,527,982
2015-05-20 2015-05-18 5.909 383,112 +3,097 0.39% 2,263,952
2015-05-19 2015-05-15 6.394 380,015 +3,096 0.39% 2,429,721
2015-05-14 2015-05-12 7.266 376,919 +4,129 0.38% 2,738,552
2015-05-13 2015-05-11 7.362 372,790 -1,032 0.38% 2,744,666
2015-05-12 2015-05-08 7.362 373,822 +3,097 0.38% 2,752,264
2015-05-11 2015-05-07 7.459 370,725 -1,032 0.38% 2,765,377
2015-05-08 2015-05-06 7.750 371,757 +33,032 0.38% 2,881,117
2015-05-07 2015-05-05 7.459 338,725 +6,193 0.34% 2,526,677
2015-05-06 2015-05-04 8.041 332,532 +54,710 0.34% 2,673,765
2015-05-05 2015-04-30 6.975 277,822 +8,258 0.28% 1,937,808
2015-04-30 2015-04-28 5.812 269,564 +1,032 0.27% 1,566,841
2015-04-29 2015-04-27 5.716 268,532 +4,129 0.27% 1,534,828
2015-04-28 2015-04-24 5.909 264,403 -67,096 0.27% 1,562,456
2015-04-22 2015-04-20 5.619 331,499 -2,065 0.34% 1,862,610
2015-04-21 2015-04-17 6.297 333,564 -4,129 0.34% 2,100,411
2015-04-20 2015-04-16 6.297 337,693 +6,194 0.34% 2,126,411
2015-04-17 2015-04-15 6.297 331,499 +19,613 0.34% 2,087,408
2015-04-15 2015-04-13 4.689 311,886 -82,581 0.32% 1,462,355
2015-04-14 2015-04-10 4.553 394,467 +12,387 0.40% 1,796,058
2015-04-09 2015-04-02 4.476 382,080 +55,742 0.39% 1,710,047
2015-04-08 2015-04-01 6.103 326,338 -7,226 0.33% 1,991,682
2015-04-02 2015-03-31 6.006 333,564 +3,097 0.34% 2,003,469
2015-03-31 2015-03-27 6.491 330,467 +21,677 0.33% 2,144,937
2015-03-30 2015-03-26 6.006 308,790 -23,742 0.31% 1,854,670
2015-03-26 2015-03-24 6.006 332,532 -11,354 0.34% 1,997,270
2015-03-24 2015-03-20 6.103 343,886 -15,484 0.35% 2,098,779
2015-03-20 2015-03-18 6.781 359,370 -5,162 0.36% 2,436,978
2015-03-19 2015-03-17 6.491 364,532 -18,580 0.37% 2,366,041
2015-03-18 2015-03-16 6.103 383,112 -42,323 0.39% 2,338,180
2015-03-12 2015-03-10 7.169 425,435 -3,097 0.43% 3,049,837
2015-03-11 2015-03-09 7.556 428,532 -13,419 0.43% 3,238,095
2015-03-10 2015-03-06 7.750 441,951 -13,419 0.45% 3,425,120
2015-03-09 2015-03-05 8.137 455,370 +98,064 0.46% 3,705,573
2015-03-06 2015-03-04 6.684 357,306 +46,452 0.36% 2,388,367
2015-03-03 2015-02-27 6.103 310,854 +5,161 0.32% 1,897,181
2015-02-26 2015-02-24 6.103 305,693 +5,161 0.31% 1,865,683
2015-02-16 2015-02-12 6.297 300,532 +17,549 0.30% 1,892,412
2015-02-13 2015-02-11 6.006 282,983 -20,645 0.29% 1,699,667
2015-01-30 2015-01-28 7.556 303,628 +25,806 0.32% 2,294,289
2015-01-29 2015-01-27 7.266 277,822 +3,097 0.29% 2,018,550
2015-01-27 2015-01-23 7.362 274,725 -6,194 0.29% 2,022,663
2015-01-20 2015-01-16 9.009 280,919 +7,226 0.29% 2,530,905
2015-01-19 2015-01-15 9.687 273,693 -10,322 0.29% 2,651,401
2015-01-16 2015-01-14 10.462 284,015 +18,580 0.30% 2,971,507
2015-01-14 2015-01-12 8.428 265,435 +6,194 0.28% 2,237,119
2015-01-13 2015-01-09 8.622 259,241 -1,033 0.27% 2,235,143
2015-01-09 2015-01-07 8.137 260,274 +10,323 0.27% 2,117,980
2015-01-07 2015-01-05 8.719 249,951 +25,806 0.26% 2,179,260
2015-01-06 2015-01-02 8.525 224,145 -10,322 0.23% 1,910,836
2014-12-22 2014-12-18 9.687 234,467 -33,032 0.26% 2,271,399
2014-12-19 2014-12-17 9.687 267,499 +2,064 0.30% 2,591,397
2014-12-18 2014-12-16 10.462 265,435 -23,742 0.30% 2,777,114
2014-12-16 2014-12-12 10.269 289,177 -48,516 0.32% 2,969,486
2014-12-11 2014-12-09 11.625 337,693 -25,806 0.38% 3,925,681
2014-12-10 2014-12-08 12.206 363,499 -26,839 0.41% 4,436,960
2014-12-08 2014-12-04 11.237 390,338 -5,161 0.44% 4,386,423
2014-12-01 2014-11-27 13.175 395,499 -10,323 0.44% 5,210,699
2014-11-28 2014-11-26 12.981 405,822 +10,323 0.45% 5,268,077
2014-11-27 2014-11-25 13.562 395,499 +10,322 0.44% 5,363,955
2014-11-26 2014-11-24 13.950 385,177 +34,065 0.43% 5,373,219
2014-11-25 2014-11-21 12.787 351,112 +20,645 0.39% 4,489,845
2014-11-21 2014-11-19 12.400 330,467 +1,032 0.37% 4,097,791
2014-11-20 2014-11-18 12.012 329,435 -102,193 0.37% 3,957,338
2014-11-19 2014-11-17 10.850 431,628 +4,129 0.48% 4,683,164
2014-11-12 2014-11-10 10.462 427,499 +1,032 0.48% 4,472,708
2014-11-11 2014-11-07 10.656 426,467 -1,032 0.48% 4,544,539
2014-11-07 2014-11-05 10.850 427,499 -3,097 0.48% 4,638,364
2014-11-06 2014-11-04 11.625 430,596 -61,936 0.48% 5,005,678
2014-11-05 2014-11-03 11.431 492,532 +1,033 0.55% 5,630,256
2014-11-04 2014-10-31 10.075 491,499 -7,226 0.55% 4,951,852
2014-10-21 2014-10-17 8.331 498,725 -71,226 0.56% 4,155,003
2014-10-20 2014-10-16 8.234 569,951 -71,226 0.64% 4,693,190
2014-10-17 2014-10-15 8.525 641,177 -5,161 0.72% 5,466,034
2014-10-16 2014-10-14 8.525 646,338 -50,581 0.72% 5,510,031
2014-10-15 2014-10-13 8.912 696,919 -90,838 0.78% 6,211,291
2014-10-14 2014-10-10 8.912 787,757 -16,517 0.88% 7,020,884
2014-10-13 2014-10-09 9.009 804,274 +2,065 0.90% 7,246,006
2014-10-08 2014-10-06 8.912 802,209 +2,064 0.89% 7,149,688
2014-10-03 2014-09-29 9.106 800,145 -18,580 0.89% 7,286,320
2014-09-30 2014-09-26 9.397 818,725 +1,032 0.91% 7,693,456
2014-09-26 2014-09-24 9.881 817,693 -10,322 0.91% 8,079,829
2014-09-25 2014-09-23 10.462 828,015 -58,839 0.92% 8,663,107
2014-09-23 2014-09-19 9.881 886,854 -25,807 0.99% 8,763,226
2014-09-22 2014-09-18 9.881 912,661 +1,033 1.02% 9,018,232
2014-09-19 2014-09-17 9.397 911,628 +107,354 1.02% 8,566,454
2014-09-18 2014-09-16 10.269 804,274 -17,548 0.90% 8,258,889
2014-09-17 2014-09-15 10.269 821,822 -68,947 0.92% 8,439,085
2014-09-16 2014-09-12 10.075 890,769 +30,968 0.99% 8,974,498
2014-09-15 2014-09-11 9.591 859,801 +48,516 0.96% 8,246,029
2014-09-12 2014-09-10 10.462 811,285 +3,097 0.90% 8,488,069
2014-09-08 2014-09-04 10.850 808,188 -1,032 0.90% 8,768,840
2014-09-04 2014-09-02 10.462 809,220 +17,548 0.90% 8,466,464
2014-09-03 2014-09-01 10.462 791,672 -19,613 0.88% 8,282,868
2014-09-01 2014-08-28 9.687 811,285 +54,710 0.90% 7,859,323
2014-08-29 2014-08-27 9.397 756,575 +58,839 0.85% 7,109,441
2014-08-28 2014-08-26 10.462 697,736 +42,322 0.78% 7,300,063
2014-08-27 2014-08-25 10.850 655,414 +51,613 0.73% 7,111,242
2014-08-26 2014-08-22 11.237 603,801 -5,161 0.68% 6,785,214
2014-08-25 2014-08-21 10.269 608,962 +20,645 0.68% 6,253,279
2014-08-22 2014-08-20 10.269 588,317 +28,903 0.66% 6,041,280
2014-08-21 2014-08-19 11.625 559,414 -440,774 0.63% 6,503,188
2014-08-20 2014-08-18 17.437 1,000,188 +765,916 1.12% 17,440,778
2014-08-19 2014-08-15 18.600 234,272 +17,508 0.26% 4,357,459
2014-08-18 2014-08-14 17.437 216,764 +26,839 0.32% 3,779,822
2014-08-15 2014-08-13 16.662 189,925 +6,193 0.28% 3,164,625
2014-08-14 2014-08-12 18.019 183,732 +37,162 0.27% 3,310,621
2014-08-12 2014-08-08 14.144 146,570 +16,516 0.21% 2,073,049
2014-08-11 2014-08-07 11.819 130,054 +25,806 0.19% 1,537,076
2014-08-08 2014-08-06 12.400 104,248 +10,323 0.15% 1,292,675
2014-08-07 2014-08-05 13.175 93,925 +5,161 0.14% 1,237,462
2014-08-06 2014-08-04 13.369 88,764 +9,290 0.13% 1,186,664
2014-07-31 2014-07-29 13.950 79,474 -3,096 0.12% 1,108,662
2014-07-30 2014-07-28 14.531 82,570 +2,064 0.12% 1,199,845
2014-07-21 2014-07-17 12.763 80,506 -8,710 0.12% 1,027,486
2014-07-08 2014-07-04 12.938 89,216 -2,288 0.12% 1,154,248
2014-07-03 2014-06-30 13.462 91,504 +3,432 0.13% 1,231,844
2014-06-19 2014-06-17 15.910 88,072 +3,432 0.12% 1,401,213
2014-06-18 2014-06-16 16.959 84,640 -1,144 0.12% 1,435,398
2014-06-16 2014-06-12 16.260 85,784 -2,288 0.12% 1,394,807
2014-06-13 2014-06-11 16.784 88,072 -2,288 0.12% 1,478,203
2014-06-04 2014-05-30 17.134 90,360 -10,296 0.12% 1,548,200
2014-05-29 2014-05-27 18.183 100,656 +16,016 0.14% 1,830,197
2014-04-11 2014-04-09 19.057 84,640 -5,720 0.12% 1,612,973
2014-04-08 2014-04-04 20.630 90,360 +5,720 0.12% 1,864,160
2014-04-03 2014-04-01 19.581 84,640 -82,365 0.12% 1,657,366
2014-04-02 2014-03-31 20.281 167,005 +9,152 0.23% 3,386,978
2014-04-01 2014-03-28 19.581 157,853 +32,030 0.22% 3,090,977
2014-03-31 2014-03-27 17.309 125,823 +60,630 0.17% 2,177,810
2014-03-27 2014-03-25 16.260 65,193 +28,598 0.09% 1,060,007
2014-03-25 2014-03-21 15.910 36,595 -3,432 0.05% 582,221
2014-03-24 2014-03-20 16.609 40,027 -2,288 0.06% 664,816
2014-03-20 2014-03-18 15.560 42,315 -51,477 0.06% 658,429
2014-03-19 2014-03-17 14.511 93,792 -44,614 0.13% 1,361,033
2014-03-18 2014-03-14 16.260 138,406 +1,144 0.19% 2,250,416
2014-03-14 2014-03-12 14.861 137,262 +3,432 0.19% 2,039,831
2014-01-09 2014-01-07 10.140 133,830 -3,432 0.19% 1,357,083
2014-01-03 2013-12-31 10.315 137,262 +118,970 0.20% 1,415,882
2014-01-02 2013-12-27 9.791 18,292 -3,432 0.03% 179,091
2013-12-27 2013-12-20 9.091 21,724 -3,431 0.03% 197,500
2013-12-23 2013-12-19 9.266 25,155 -5,720 0.04% 233,091
2013-12-18 2013-12-16 9.966 30,875 -2,288 0.04% 307,685
2013-12-17 2013-12-13 9.616 33,163 -2,288 0.05% 318,890
2013-12-12 2013-12-10 10.315 35,451 +4,576 0.05% 365,683
2013-12-11 2013-12-09 10.490 30,875 +3,432 0.04% 323,879
2013-12-10 2013-12-06 11.189 27,443 +4,576 0.04% 307,069
2013-12-09 2013-12-05 9.616 22,867 -5,720 0.03% 219,886
2013-12-06 2013-12-04 10.315 28,587 -34,319 0.04% 294,880
2013-12-05 2013-12-03 9.441 62,906 -91,515 0.09% 593,896
2013-11-29 2013-11-27 4.808 154,421 -2,288 0.22% 742,444
2013-11-11 2013-11-07 5.245 156,709 +2,288 0.24% 821,940
2013-11-04 2013-10-31 5.245 154,421 -2,288 0.26% 809,939
2013-11-01 2013-10-30 5.245 156,709 +2,288 0.27% 821,940
2013-10-31 2013-10-29 5.332 154,421 +53,765 0.26% 823,438
2013-10-16 2013-10-11 4.161 100,656 -5,719 0.17% 418,834
2013-10-02 2013-09-27 4.458 106,375 +5,719 0.18% 474,247
2013-09-10 2013-09-06 4.633 100,656 +5,720 0.17% 466,348
2013-09-02 2013-08-29 4.371 94,936 -3,432 0.16% 414,950
2013-08-29 2013-08-27 4.633 98,368 -12,583 0.17% 455,748
2013-08-28 2013-08-26 5.245 110,951 +18,303 0.19% 581,939
2013-08-23 2013-08-21 4.895 92,648 -11,440 0.16% 453,543
2013-08-21 2013-08-19 4.248 104,088 +5,720 0.18% 442,213
2013-08-16 2013-08-13 4.109 98,368 +5,720 0.19% 404,154
2013-08-15 2013-08-12 4.196 92,648 -2,288 0.18% 388,752
2013-07-29 2013-07-25 3.969 94,936 -4,576 0.18% 376,775
2013-07-08 2013-07-04 4.371 99,512 +1,144 0.19% 434,951
2013-06-28 2013-06-26 4.546 98,368 +5,720 0.19% 447,149
2013-06-07 2013-06-05 4.301 92,648 -2,288 0.18% 398,470
2013-05-08 2013-05-06 4.266 94,936 -3,432 0.18% 404,991
2013-04-05 2013-04-02 3.916 98,368 -4,576 0.19% 385,236
2013-03-20 2013-03-18 3.479 102,944 -3,431 0.20% 358,162
2013-02-15 2013-02-08 3.584 106,375 -29,743 0.21% 381,257
2013-02-08 2013-02-06 3.549 136,118 +5,720 0.26% 483,099
2013-01-25 2013-01-23 3.776 130,398 -5,720 0.25% 492,436
2013-01-16 2013-01-14 3.497 136,118 -17,159 0.26% 475,960
2013-01-07 2013-01-03 3.829 153,277 -17,159 0.30% 586,875
2013-01-04 2013-01-02 3.986 170,436 +9,151 0.33% 679,393
2013-01-03 2012-12-31 3.864 161,285 -38,894 0.31% 623,177
2012-12-28 2012-12-24 4.721 200,179 +9,152 0.39% 944,946
2012-12-27 2012-12-20 4.248 191,027 -17,160 0.37% 811,570
2012-12-20 2012-12-18 4.179 208,187 -5,719 0.40% 869,914
2012-12-07 2012-12-05 3.899 213,906 +28,598 0.41% 833,974
2012-12-03 2012-11-29 4.196 185,308 +11,440 0.36% 777,553
2012-11-30 2012-11-28 4.021 173,868 +3,432 0.34% 699,153
2012-11-26 2012-11-22 3.986 170,436 -5,720 0.33% 679,393
2012-11-22 2012-11-20 4.021 176,156 -5,720 0.34% 708,354
2012-11-21 2012-11-19 3.969 181,876 -3,432 0.35% 721,815
2012-11-19 2012-11-15 3.969 185,308 -3,431 0.36% 735,436
2012-11-14 2012-11-12 4.021 188,739 -6,864 0.37% 758,952
2012-11-13 2012-11-09 4.091 195,603 -36,606 0.38% 800,233
2012-10-30 2012-10-26 4.196 232,209 +2,287 0.45% 974,350
2012-10-29 2012-10-25 4.371 229,922 +9,152 0.44% 1,004,952
2012-10-26 2012-10-24 4.371 220,770 +4,576 0.43% 964,950
2012-10-24 2012-10-19 4.371 216,194 +5,720 0.42% 944,949
2012-10-22 2012-10-18 4.371 210,474 +28,598 0.41% 919,948
2012-10-09 2012-10-05 4.196 181,876 +57,197 0.35% 763,153
2012-10-08 2012-10-04 4.336 124,679 +8,008 0.24% 540,592
2012-09-20 2012-09-18 4.371 116,671 +11,439 0.23% 509,950
2012-09-14 2012-09-12 4.546 105,232 +5,720 0.20% 478,350
2012-09-13 2012-09-11 4.633 99,512 +5,720 0.19% 461,048
2012-09-10 2012-09-06 4.546 93,792 +5,720 0.18% 426,348
2012-09-07 2012-09-05 4.371 88,072 +12,583 0.17% 384,949
2012-09-06 2012-09-04 4.371 75,489 +29,743 0.15% 329,950
2012-09-04 2012-08-31 4.808 45,746 +14,871 0.09% 219,943
2012-08-31 2012-08-29 4.895 30,875 +5,720 0.06% 151,144
2012-07-24 2012-07-20 4.721 25,155 -3,432 0.05% 118,744
2012-07-23 2012-07-19 4.633 28,587 -1,144 0.06% 132,446
2012-07-20 2012-07-18 4.458 29,731 -2,288 0.06% 132,548
2012-07-13 2012-07-11 4.721 32,019 +2,288 0.06% 151,146
2012-07-11 2012-07-09 4.895 29,731 -1,144 0.06% 145,543
2012-07-10 2012-07-06 4.983 30,875 +5,720 0.06% 153,843
2012-07-06 2012-07-04 5.245 25,155 -5,720 0.05% 131,938
2012-07-05 2012-07-03 5.245 30,875 +4,576 0.06% 161,940
2012-06-29 2012-06-27 6.119 26,299 +1,144 0.05% 160,928
2012-06-04 2012-05-31 5.420 25,155 -3,432 0.05% 136,336
2012-05-29 2012-05-25 5.682 28,587 -1,144 0.06% 162,434
2012-05-17 2012-05-15 6.294 29,731 +4,576 0.06% 187,127
2012-05-09 2012-05-07 6.644 25,155 -2,288 0.05% 167,122
2012-05-08 2012-05-04 6.644 27,443 -1,144 0.05% 182,322
2012-05-04 2012-05-02 6.906 28,587 +3,432 0.06% 197,420
2012-05-02 2012-04-27 6.906 25,155 -5,720 0.05% 173,719
2012-04-30 2012-04-26 6.731 30,875 +5,720 0.06% 207,822
2012-04-26 2012-04-24 6.556 25,155 -5,720 0.07% 164,923
2012-04-25 2012-04-23 6.556 30,875 +5,720 0.08% 202,425
2012-02-28 2012-02-24 7.081 25,155 -3,432 0.07% 178,117
2012-02-24 2012-02-22 6.119 28,587 -60,629 0.08% 174,929
2012-02-23 2012-02-21 6.032 89,216 -20,591 0.24% 538,129
2012-02-22 2012-02-20 4.546 109,807 -19,447 0.30% 499,147
2012-02-21 2012-02-17 4.808 129,254 +10,295 0.35% 621,443
2012-02-20 2012-02-16 4.721 118,959 -16,015 0.32% 561,547
2012-02-17 2012-02-15 4.721 134,974 +25,167 0.36% 637,146
2012-02-14 2012-02-10 5.420 109,807 +54,909 0.32% 595,136
2012-02-10 2012-02-08 5.158 54,898 -21,735 0.16% 283,141
2012-02-09 2012-02-07 4.808 76,633 +16,015 0.22% 368,446
2012-01-20 2012-01-18 3.147 60,618 +17,160 0.18% 190,765
2012-01-17 2012-01-13 3.357 43,458 +3,431 0.13% 145,880
2012-01-05 2012-01-03 4.546 40,027 +28,599 0.12% 181,950
2011-11-18 2011-11-16 5.332 11,428 +2,288 0.03% 60,939
2011-11-17 2011-11-15 5.944 9,140 +5,720 0.03% 54,331
2011-11-16 2011-11-14 5.944 3,420 -14,872 0.01% 20,330
2011-11-15 2011-11-11 6.819 18,292 +17,159 0.06% 124,724
2011-11-02 2011-10-31 11.539 1,133 +963 0.02% 13,074
2011-11-01 2011-10-28 11.539 170 -963 0.00% 1,962
2011-02-23 2011-02-21 11.539 1,133 -2,144 0.02% 13,074
2010-05-26 2010-05-24 11.539 3,277 +2,144 0.07% 37,813
2010-05-19 2010-05-17 11.539 1,133 +86 0.02% 13,074
2008-10-06 2008-10-02 19.814 1,047 -223 0.02% 20,746
2008-09-30 2008-09-26 19.814 1,270 -858 0.03% 25,164
2008-09-17 2008-09-12 29.139 2,128 -1,493 0.04% 62,008
2008-09-12 2008-09-10 34.967 3,621 -1,716 0.08% 126,614
2008-09-01 2008-08-28 43.708 5,337 -3,517 0.11% 233,272
2008-08-13 2008-08-11 46.622 8,854 -1,630 0.22% 412,794
2008-08-11 2008-08-07 48.953 10,484 +858 0.27% 513,227
2008-08-07 2008-08-04 41.377 9,626 -3,003 0.24% 398,298
2008-07-31 2008-07-29 42.543 12,629 -807 0.32% 537,273
2008-07-30 2008-07-28 37.298 13,436 +2,385 0.34% 501,134
2008-07-29 2008-07-25 38.463 11,051 -514 0.28% 425,059
2008-07-28 2008-07-24 38.463 11,565 -858 0.29% 444,829
2008-07-25 2008-07-23 32.053 12,423 +2,076 0.31% 398,192
2008-07-24 2008-07-22 30.887 10,347 +772 0.26% 319,591
2008-07-23 2008-07-21 29.139 9,575 +172 0.24% 279,005
2008-07-22 2008-07-18 31.470 9,403 +171 0.24% 295,913
2008-07-21 2008-07-17 31.470 9,232 +515 0.23% 290,531
2008-07-18 2008-07-16 30.304 8,717 +103 0.22% 264,164
2008-07-17 2008-07-15 30.304 8,614 +755 0.22% 261,043
2008-07-16 2008-07-14 33.218 7,859 -429 0.20% 261,063
2008-07-15 2008-07-11 34.384 8,288 -137 0.21% 284,974
2008-07-14 2008-07-10 34.967 8,425 +395 0.21% 294,595
2008-07-11 2008-07-09 37.298 8,030 -1,287 0.20% 299,502
2008-07-10 2008-07-08 34.967 9,317 +497 0.24% 325,785
2008-07-09 2008-07-07 39.046 8,820 -292 0.22% 344,387
2008-07-08 2008-07-04 37.881 9,112 -429 0.23% 345,168
2008-07-07 2008-07-03 41.377 9,541 +858 0.24% 394,781
2008-07-04 2008-07-02 41.960 8,683 +172 0.22% 364,339
2008-07-03 2008-06-30 43.708 8,511 -34 0.22% 372,002
2008-07-02 2008-06-27 44.874 8,545 -3,449 0.22% 383,448
2008-06-30 2008-06-26 41.960 11,994 +2,042 0.30% 503,269
2008-06-27 2008-06-25 41.377 9,952 -86 0.25% 411,787
2008-06-26 2008-06-24 41.377 10,038 +429 0.25% 415,345
2008-06-25 2008-06-23 43.126 9,609 +343 0.24% 414,394
2008-06-24 2008-06-20 41.960 9,266 -3,037 0.23% 388,802
2008-06-23 2008-06-19 43.708 12,303 -429 0.31% 537,744
2008-06-20 2008-06-18 46.040 12,732 -1,424 0.32% 586,175
2008-06-19 2008-06-17 50.119 14,156 +2,951 0.36% 709,484
2008-06-18 2008-06-16 45.457 11,205 +5,508 0.28% 509,343
2008-06-17 2008-06-13 45.457 5,697 -2,282 0.14% 258,967
2008-06-16 2008-06-12 52.450 7,979 -1,270 0.20% 418,499
2008-06-13 2008-06-11 58.278 9,249 +6,486 0.23% 539,012
2008-06-02 2008-05-29 134.039 2,763 +189 0.07% 370,350
2008-05-28 2008-05-26 132.874 2,574 +463 0.07% 342,016
2008-05-27 2008-05-23 145.695 2,111 +172 0.05% 307,561
2008-05-19 2008-05-15 156.185 1,939 -17 0.05% 302,842
2008-04-29 2008-04-25 158.516 1,956 -429 0.05% 310,057
2008-02-26 2008-02-22 187.655 2,385 +120 0.06% 447,556
2008-02-22 2008-02-20 189.986 2,265 +86 0.06% 430,318
2008-01-28 2008-01-24 177.165 2,179 -240 0.06% 386,042
2008-01-24 2008-01-22 179.496 2,419 -103 0.06% 434,200
2008-01-23 2008-01-21 186.489 2,522 -429 0.06% 470,326
2008-01-22 2008-01-18 185.324 2,951 +429 0.07% 546,890
2008-01-11 2008-01-09 186.489 2,522 -429 0.09% 470,326
2008-01-09 2008-01-07 189.986 2,951 -120 0.10% 560,648
2007-12-19 2007-12-17 191.151 3,071 -258 0.10% 587,026
2007-11-27 2007-11-23 194.648 3,329 -171 0.11% 647,983
2007-11-26 2007-11-22 195.814 3,500 -1,888 0.12% 685,348
2007-11-22 2007-11-20 198.145 5,388 +120 0.18% 1,067,604
2007-11-21 2007-11-19 198.145 5,268 -429 0.18% 1,043,826
2007-11-19 2007-11-15 195.814 5,697 +3,432 0.19% 1,115,550
2007-11-15 2007-11-13 198.145 2,265 -172 0.10% 448,798
2007-11-14 2007-11-12 201.641 2,437 -429 0.10% 491,400
2007-11-09 2007-11-07 209.800 2,866 -171 0.12% 601,288
2007-11-08 2007-11-06 209.800 3,037 -120 0.13% 637,163
2007-11-06 2007-11-02 207.469 3,157 -687 0.14% 654,980
2007-11-05 2007-11-01 212.131 3,844 -85 0.16% 815,433
2007-11-01 2007-10-30 213.297 3,929 -86 0.17% 838,044
2007-10-31 2007-10-29 209.800 4,015 -275 0.17% 842,348
2007-10-18 2007-10-16 209.800 4,290 +137 0.18% 900,043
2007-10-17 2007-10-15 219.125 4,153 -2,573 0.18% 910,025
2007-10-16 2007-10-12 213.297 6,726 -944 0.29% 1,434,635
2007-10-15 2007-10-11 226.118 7,670 +1,905 0.33% 1,734,326
2007-10-12 2007-10-10 217.959 5,765 +2,573 0.25% 1,256,535
2007-10-11 2007-10-09 189.986 3,192 +258 0.14% 606,435
2007-10-08 2007-10-04 170.171 2,934 -361 0.13% 499,283
2007-09-28 2007-09-25 186.489 3,295 +224 0.14% 614,482
2007-09-25 2007-09-21 192.317 3,071 +120 0.13% 590,605
2007-09-21 2007-09-19 199.310 2,951 -18 0.13% 588,165
2007-09-19 2007-09-17 200.476 2,969 +86 0.13% 595,213
2007-09-17 2007-09-13 205.138 2,883 +86 0.12% 591,413
2007-09-14 2007-09-12 193.482 2,797 +137 0.12% 541,171
2007-09-13 2007-09-11 201.641 2,660 +120 0.11% 536,366
2007-09-12 2007-09-10 177.165 2,540 -326 0.11% 449,998
2007-08-30 2007-08-28 163.178 2,866 +86 0.12% 467,668
2007-08-29 2007-08-27 174.834 2,780 -600 0.12% 486,037
2007-08-22 2007-08-20 163.178 3,380 +772 0.14% 551,542
2007-08-21 2007-08-17 165.509 2,608 +171 0.11% 431,648
2007-08-14 2007-08-10 192.317 2,437 -257 0.10% 468,676
2007-08-13 2007-08-09 205.138 2,694 +86 0.12% 552,642
2007-08-10 2007-08-08 205.138 2,608 -309 0.11% 535,000
2007-08-09 2007-08-07 201.641 2,917 -257 0.12% 588,188
2007-08-08 2007-08-06 216.794 3,174 -86 0.14% 688,103
2007-08-06 2007-08-02 235.443 3,260 -138 0.14% 767,543
2007-08-03 2007-08-01 242.436 3,398 -428 0.15% 823,797
2007-08-01 2007-07-30 251.760 3,826 -618 0.16% 963,235
2007-07-30 2007-07-26 244.767 4,444 -5,834 0.19% 1,087,745
2007-07-27 2007-07-25 243.601 10,278 -2,008 0.44% 2,503,736
2007-07-26 2007-07-24 251.760 12,286 -3,209 0.53% 3,093,128
2007-07-25 2007-07-23 257.588 15,495 -206 0.66% 3,991,328
2007-07-24 2007-07-20 275.071 15,701 -1,046 0.67% 4,318,898
2007-07-23 2007-07-19 273.906 16,747 -3,947 0.72% 4,587,103
2007-07-18 2007-07-16 262.250 20,694 -137 0.89% 5,427,009
2007-07-17 2007-07-13 255.257 20,831 +1,287 0.89% 5,317,259
2007-07-16 2007-07-12 258.754 19,544 -86 0.84% 5,057,082
2007-07-13 2007-07-11 258.754 19,630 -309 0.84% 5,079,335
2007-07-12 2007-07-10 257.588 19,939 +1,716 0.85% 5,136,050
2007-07-11 2007-07-09 278.568 18,223 -6,452 0.78% 5,076,348
2007-07-10 2007-07-06 257.588 24,675 -3,826 1.06% 6,355,987
2007-07-09 2007-07-05 252.926 28,501 -2,214 1.22% 7,208,641
2007-07-06 2007-07-04 244.767 30,715 -515 1.31% 7,518,019
2007-07-05 2007-07-03 266.913 31,230 -1,596 1.34% 8,335,680
2007-07-04 2007-06-29 249.429 32,826 -4,924 1.40% 8,187,764
2007-06-29 2007-06-27 240.105 37,750 -275 1.83% 9,063,956
2007-06-28 2007-06-26 220.290 38,025 -429 1.85% 8,376,539
2007-06-27 2007-06-25 212.131 38,454 +17 1.87% 8,157,301
2007-06-26 2007-06-22 199.310 38,437 1.87% 7,660,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top