History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-10-13 | 2025-10-09 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-10-10 | 2025-10-08 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-10-09 | 2025-10-06 | 0.570 | 107,626 | +0 | 0.02% | 61,347 |
| 2025-10-08 | 2025-10-03 | 0.570 | 107,626 | +0 | 0.02% | 61,347 |
| 2025-10-06 | 2025-10-02 | 0.490 | 107,626 | +0 | 0.02% | 52,737 |
| 2025-10-03 | 2025-09-30 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-10-02 | 2025-09-29 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-30 | 2025-09-26 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-29 | 2025-09-25 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-26 | 2025-09-24 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-09-25 | 2025-09-23 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-09-24 | 2025-09-22 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-09-23 | 2025-09-19 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-09-22 | 2025-09-18 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-19 | 2025-09-17 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-18 | 2025-09-16 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-09-17 | 2025-09-15 | 0.475 | 107,626 | +0 | 0.02% | 51,122 |
| 2025-09-16 | 2025-09-12 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-09-15 | 2025-09-11 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-12 | 2025-09-10 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-09-11 | 2025-09-09 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-09-10 | 2025-09-08 | 0.475 | 107,626 | +0 | 0.02% | 51,122 |
| 2025-09-09 | 2025-09-05 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-09-08 | 2025-09-04 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-09-05 | 2025-09-03 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-09-04 | 2025-09-02 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-09-03 | 2025-09-01 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-09-02 | 2025-08-29 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-09-01 | 2025-08-28 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-29 | 2025-08-27 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-08-28 | 2025-08-26 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-08-27 | 2025-08-25 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-26 | 2025-08-22 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-08-25 | 2025-08-21 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-08-22 | 2025-08-20 | 0.540 | 107,626 | +0 | 0.02% | 58,118 |
| 2025-08-21 | 2025-08-19 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-08-20 | 2025-08-18 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-19 | 2025-08-15 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-18 | 2025-08-14 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-15 | 2025-08-13 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-14 | 2025-08-12 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-08-13 | 2025-08-11 | 0.510 | 107,626 | +0 | 0.02% | 54,889 |
| 2025-08-12 | 2025-08-08 | 0.510 | 107,626 | +0 | 0.02% | 54,889 |
| 2025-08-11 | 2025-08-07 | 0.510 | 107,626 | +0 | 0.02% | 54,889 |
| 2025-08-08 | 2025-08-06 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-08-07 | 2025-08-05 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-08-06 | 2025-08-04 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-08-05 | 2025-08-01 | 0.490 | 107,626 | +0 | 0.02% | 52,737 |
| 2025-08-04 | 2025-07-31 | 0.495 | 107,626 | +0 | 0.02% | 53,275 |
| 2025-08-01 | 2025-07-30 | 0.495 | 107,626 | +0 | 0.02% | 53,275 |
| 2025-07-31 | 2025-07-29 | 0.580 | 107,626 | +0 | 0.02% | 62,423 |
| 2025-07-30 | 2025-07-28 | 0.490 | 107,626 | +0 | 0.02% | 52,737 |
| 2025-07-29 | 2025-07-25 | 0.485 | 107,626 | +0 | 0.02% | 52,199 |
| 2025-07-28 | 2025-07-24 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-07-25 | 2025-07-23 | 0.485 | 107,626 | +0 | 0.02% | 52,199 |
| 2025-07-24 | 2025-07-22 | 0.520 | 107,626 | +0 | 0.02% | 55,966 |
| 2025-07-23 | 2025-07-21 | 0.495 | 107,626 | +0 | 0.02% | 53,275 |
| 2025-07-22 | 2025-07-18 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-07-21 | 2025-07-17 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-07-18 | 2025-07-16 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-07-17 | 2025-07-15 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-07-16 | 2025-07-14 | 0.475 | 107,626 | +0 | 0.02% | 51,122 |
| 2025-07-15 | 2025-07-11 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-07-14 | 2025-07-10 | 0.475 | 107,626 | +0 | 0.02% | 51,122 |
| 2025-07-11 | 2025-07-09 | 0.475 | 107,626 | +0 | 0.02% | 51,122 |
| 2025-07-10 | 2025-07-08 | 0.475 | 107,626 | +0 | 0.02% | 51,122 |
| 2025-07-09 | 2025-07-07 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-07-08 | 2025-07-04 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-07-07 | 2025-07-03 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-07-04 | 2025-07-02 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-07-03 | 2025-06-30 | 0.465 | 107,626 | +0 | 0.02% | 50,046 |
| 2025-07-02 | 2025-06-27 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-06-30 | 2025-06-26 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-06-27 | 2025-06-25 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-06-26 | 2025-06-24 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-06-25 | 2025-06-23 | 0.440 | 107,626 | +0 | 0.02% | 47,355 |
| 2025-06-24 | 2025-06-20 | 0.430 | 107,626 | +0 | 0.02% | 46,279 |
| 2025-06-23 | 2025-06-19 | 0.420 | 107,626 | +0 | 0.02% | 45,203 |
| 2025-06-20 | 2025-06-18 | 0.415 | 107,626 | +0 | 0.02% | 44,665 |
| 2025-06-19 | 2025-06-17 | 0.420 | 107,626 | +0 | 0.02% | 45,203 |
| 2025-06-18 | 2025-06-16 | 0.415 | 107,626 | +0 | 0.02% | 44,665 |
| 2025-06-17 | 2025-06-13 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-06-16 | 2025-06-12 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-06-13 | 2025-06-11 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-06-12 | 2025-06-10 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-06-11 | 2025-06-09 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-06-10 | 2025-06-06 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-06-09 | 2025-06-05 | 0.425 | 107,626 | +0 | 0.02% | 45,741 |
| 2025-06-06 | 2025-06-04 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-06-05 | 2025-06-03 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-06-04 | 2025-06-02 | 0.495 | 107,626 | +0 | 0.02% | 53,275 |
| 2025-06-03 | 2025-05-30 | 0.550 | 107,626 | +0 | 0.02% | 59,194 |
| 2025-06-02 | 2025-05-29 | 0.550 | 107,626 | +0 | 0.02% | 59,194 |
| 2025-05-30 | 2025-05-28 | 0.550 | 107,626 | +0 | 0.02% | 59,194 |
| 2025-05-29 | 2025-05-27 | 0.600 | 107,626 | +0 | 0.02% | 64,576 |
| 2025-05-28 | 2025-05-26 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-05-27 | 2025-05-23 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-05-26 | 2025-05-22 | 0.455 | 107,626 | +0 | 0.02% | 48,970 |
| 2025-05-23 | 2025-05-21 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-22 | 2025-05-20 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-21 | 2025-05-19 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-20 | 2025-05-16 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-19 | 2025-05-15 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-16 | 2025-05-14 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-15 | 2025-05-13 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-14 | 2025-05-12 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-13 | 2025-05-09 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-12 | 2025-05-08 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-09 | 2025-05-07 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-05-08 | 2025-05-06 | 0.485 | 107,626 | +0 | 0.02% | 52,199 |
| 2025-05-07 | 2025-05-02 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-05-06 | 2025-04-30 | 0.530 | 107,626 | +0 | 0.02% | 57,042 |
| 2025-05-02 | 2025-04-29 | 0.550 | 107,626 | +0 | 0.02% | 59,194 |
| 2025-04-30 | 2025-04-28 | 0.550 | 107,626 | +0 | 0.02% | 59,194 |
| 2025-04-29 | 2025-04-25 | 0.570 | 107,626 | +0 | 0.02% | 61,347 |
| 2025-04-28 | 2025-04-24 | 0.570 | 107,626 | +0 | 0.02% | 61,347 |
| 2025-04-25 | 2025-04-23 | 0.495 | 107,626 | +0 | 0.02% | 53,275 |
| 2025-04-24 | 2025-04-22 | 0.490 | 107,626 | +0 | 0.02% | 52,737 |
| 2025-04-23 | 2025-04-17 | 0.490 | 107,626 | +0 | 0.02% | 52,737 |
| 2025-04-22 | 2025-04-16 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-04-17 | 2025-04-15 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-04-16 | 2025-04-14 | 0.490 | 107,626 | +0 | 0.02% | 52,737 |
| 2025-04-15 | 2025-04-11 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-04-14 | 2025-04-10 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-04-11 | 2025-04-09 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-04-10 | 2025-04-08 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-04-09 | 2025-04-07 | 0.480 | 107,626 | +0 | 0.02% | 51,660 |
| 2025-04-08 | 2025-04-03 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-04-07 | 2025-04-02 | 0.510 | 107,626 | +0 | 0.02% | 54,889 |
| 2025-04-03 | 2025-04-01 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-04-02 | 2025-03-31 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2025-04-01 | 2025-03-28 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2025-03-31 | 2025-03-27 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2025-03-28 | 2025-03-26 | 0.440 | 107,626 | +0 | 0.02% | 47,355 |
| 2025-03-27 | 2025-03-25 | 0.430 | 107,626 | +0 | 0.02% | 46,279 |
| 2025-03-26 | 2025-03-24 | 0.425 | 107,626 | +0 | 0.02% | 45,741 |
| 2025-03-25 | 2025-03-21 | 0.420 | 107,626 | +0 | 0.02% | 45,203 |
| 2025-03-24 | 2025-03-20 | 0.425 | 107,626 | +0 | 0.02% | 45,741 |
| 2025-03-21 | 2025-03-19 | 0.435 | 107,626 | +0 | 0.02% | 46,817 |
| 2025-03-20 | 2025-03-18 | 0.435 | 107,626 | +0 | 0.02% | 46,817 |
| 2025-03-19 | 2025-03-17 | 0.425 | 107,626 | +0 | 0.02% | 45,741 |
| 2025-03-18 | 2025-03-14 | 0.410 | 107,626 | +0 | 0.02% | 44,127 |
| 2025-03-17 | 2025-03-13 | 0.395 | 107,626 | +0 | 0.02% | 42,512 |
| 2025-03-14 | 2025-03-12 | 0.395 | 107,626 | +0 | 0.02% | 42,512 |
| 2025-03-13 | 2025-03-11 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-12 | 2025-03-10 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-11 | 2025-03-07 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-10 | 2025-03-06 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-07 | 2025-03-05 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-06 | 2025-03-04 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-05 | 2025-03-03 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-04 | 2025-02-28 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-03-03 | 2025-02-27 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-28 | 2025-02-26 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-27 | 2025-02-25 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-26 | 2025-02-24 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-25 | 2025-02-21 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-24 | 2025-02-20 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-21 | 2025-02-19 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-20 | 2025-02-18 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-19 | 2025-02-17 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-18 | 2025-02-14 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-17 | 2025-02-13 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-14 | 2025-02-12 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-13 | 2025-02-11 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-12 | 2025-02-10 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-11 | 2025-02-07 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-10 | 2025-02-06 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-07 | 2025-02-05 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-06 | 2025-02-04 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-05 | 2025-02-03 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-04 | 2025-01-28 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2025-02-03 | 2025-01-24 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-01-27 | 2025-01-23 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-01-24 | 2025-01-22 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-01-23 | 2025-01-21 | 0.470 | 107,626 | +0 | 0.02% | 50,584 |
| 2025-01-22 | 2025-01-20 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-21 | 2025-01-17 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-20 | 2025-01-16 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-17 | 2025-01-15 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-16 | 2025-01-14 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-15 | 2025-01-13 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-14 | 2025-01-10 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-13 | 2025-01-09 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-10 | 2025-01-08 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-09 | 2025-01-07 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-08 | 2025-01-06 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-07 | 2025-01-03 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-06 | 2025-01-02 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-03 | 2024-12-31 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2025-01-02 | 2024-12-27 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-30 | 2024-12-24 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-27 | 2024-12-20 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-23 | 2024-12-19 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-20 | 2024-12-18 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-19 | 2024-12-17 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-18 | 2024-12-16 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-17 | 2024-12-13 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-16 | 2024-12-12 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-13 | 2024-12-11 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-12 | 2024-12-10 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-11 | 2024-12-09 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-10 | 2024-12-06 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-09 | 2024-12-05 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-06 | 2024-12-04 | 0.405 | 107,626 | +0 | 0.02% | 43,589 |
| 2024-12-05 | 2024-12-03 | 0.395 | 107,626 | +0 | 0.02% | 42,512 |
| 2024-12-04 | 2024-12-02 | 0.395 | 107,626 | +0 | 0.02% | 42,512 |
| 2024-12-03 | 2024-11-29 | 0.395 | 107,626 | +0 | 0.02% | 42,512 |
| 2024-12-02 | 2024-11-28 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2024-11-29 | 2024-11-27 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2024-11-28 | 2024-11-26 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2024-11-27 | 2024-11-25 | 0.500 | 107,626 | +0 | 0.02% | 53,813 |
| 2024-11-26 | 2024-11-22 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2024-11-25 | 2024-11-21 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2024-11-22 | 2024-11-20 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2024-11-21 | 2024-11-19 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2024-11-20 | 2024-11-18 | 0.460 | 107,626 | +0 | 0.02% | 49,508 |
| 2024-11-19 | 2024-11-15 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2024-11-18 | 2024-11-14 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2024-11-15 | 2024-11-13 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2024-11-14 | 2024-11-12 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2024-11-13 | 2024-11-11 | 0.450 | 107,626 | +0 | 0.02% | 48,432 |
| 2024-11-12 | 2024-11-08 | 0.430 | 107,626 | +0 | 0.02% | 46,279 |
| 2024-11-11 | 2024-11-07 | 0.415 | 107,626 | +0 | 0.02% | 44,665 |
| 2024-11-08 | 2024-11-06 | 0.415 | 107,626 | +0 | 0.02% | 44,665 |
| 2024-11-07 | 2024-11-05 | 0.415 | 107,626 | +0 | 0.02% | 44,665 |
| 2024-11-06 | 2024-11-04 | 0.415 | 107,626 | +0 | 0.02% | 44,665 |
| 2024-11-05 | 2024-11-01 | 0.400 | 107,626 | +0 | 0.02% | 43,050 |
| 2024-11-04 | 2024-10-31 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2024-11-01 | 2024-10-30 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2024-10-31 | 2024-10-29 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2024-10-30 | 2024-10-28 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2024-10-29 | 2024-10-25 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2024-10-28 | 2024-10-24 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2024-10-25 | 2024-10-23 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2024-10-24 | 2024-10-22 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-23 | 2024-10-21 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-22 | 2024-10-18 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-21 | 2024-10-17 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-18 | 2024-10-16 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-17 | 2024-10-15 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-16 | 2024-10-14 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-15 | 2024-10-10 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-14 | 2024-10-09 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2024-10-10 | 2024-10-08 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2024-10-09 | 2024-10-07 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2024-10-08 | 2024-10-04 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2024-10-07 | 2024-10-03 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-04 | 2024-10-02 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-03 | 2024-09-30 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-10-02 | 2024-09-27 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2024-09-30 | 2024-09-26 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-09-27 | 2024-09-25 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-09-26 | 2024-09-24 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-25 | 2024-09-23 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-24 | 2024-09-20 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-23 | 2024-09-19 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-20 | 2024-09-17 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-19 | 2024-09-16 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-17 | 2024-09-13 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-16 | 2024-09-12 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-13 | 2024-09-11 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-12 | 2024-09-10 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-11 | 2024-09-09 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-10 | 2024-09-05 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-09 | 2024-09-04 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-05 | 2024-09-03 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-04 | 2024-09-02 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-03 | 2024-08-30 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-09-02 | 2024-08-29 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-08-30 | 2024-08-28 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2024-08-29 | 2024-08-27 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-28 | 2024-08-26 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-27 | 2024-08-23 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-26 | 2024-08-22 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-23 | 2024-08-21 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-22 | 2024-08-20 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-21 | 2024-08-19 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-20 | 2024-08-16 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-19 | 2024-08-15 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-16 | 2024-08-14 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-15 | 2024-08-13 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-14 | 2024-08-12 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-13 | 2024-08-09 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-12 | 2024-08-08 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-09 | 2024-08-07 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-08 | 2024-08-06 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-07 | 2024-08-05 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-06 | 2024-08-02 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-05 | 2024-08-01 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-02 | 2024-07-31 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-08-01 | 2024-07-30 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-31 | 2024-07-29 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-30 | 2024-07-26 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-29 | 2024-07-25 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-26 | 2024-07-24 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-25 | 2024-07-23 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-24 | 2024-07-22 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-23 | 2024-07-19 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-22 | 2024-07-18 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-19 | 2024-07-17 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-18 | 2024-07-16 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-17 | 2024-07-15 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-16 | 2024-07-12 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-07-15 | 2024-07-11 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-12 | 2024-07-10 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-11 | 2024-07-09 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-10 | 2024-07-08 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-09 | 2024-07-05 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-08 | 2024-07-04 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-05 | 2024-07-03 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-04 | 2024-07-02 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-07-03 | 2024-06-28 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2024-07-02 | 2024-06-27 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-28 | 2024-06-26 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-27 | 2024-06-25 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-26 | 2024-06-24 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-25 | 2024-06-21 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-24 | 2024-06-20 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-21 | 2024-06-19 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-20 | 2024-06-18 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-19 | 2024-06-17 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-18 | 2024-06-14 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-17 | 2024-06-13 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-14 | 2024-06-12 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-13 | 2024-06-11 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-12 | 2024-06-07 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-06-11 | 2024-06-06 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2024-06-07 | 2024-06-05 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2024-06-06 | 2024-06-04 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2024-06-05 | 2024-06-03 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-06-04 | 2024-05-31 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-06-03 | 2024-05-30 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-31 | 2024-05-29 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-30 | 2024-05-28 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-29 | 2024-05-27 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-28 | 2024-05-24 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-27 | 2024-05-23 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-24 | 2024-05-22 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-23 | 2024-05-21 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-22 | 2024-05-20 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-21 | 2024-05-17 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-20 | 2024-05-16 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-17 | 2024-05-14 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-16 | 2024-05-13 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-14 | 2024-05-10 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-13 | 2024-05-09 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-10 | 2024-05-08 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-09 | 2024-05-07 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-08 | 2024-05-06 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2024-05-07 | 2024-05-03 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2024-05-06 | 2024-05-02 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2024-05-03 | 2024-04-30 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2024-05-02 | 2024-04-29 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2024-04-30 | 2024-04-26 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2024-04-29 | 2024-04-25 | 0.275 | 107,626 | +0 | 0.02% | 29,597 |
| 2024-04-26 | 2024-04-24 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2024-04-25 | 2024-04-23 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2024-04-24 | 2024-04-22 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2024-04-23 | 2024-04-19 | 0.250 | 107,626 | +0 | 0.02% | 26,906 |
| 2024-04-22 | 2024-04-18 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-04-19 | 2024-04-17 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-04-18 | 2024-04-16 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-04-17 | 2024-04-15 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-04-16 | 2024-04-12 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2024-04-15 | 2024-04-11 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2024-04-12 | 2024-04-10 | 0.255 | 107,626 | +0 | 0.02% | 27,445 |
| 2024-04-11 | 2024-04-09 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2024-04-10 | 2024-04-08 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-04-09 | 2024-04-05 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-04-08 | 2024-04-03 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-04-05 | 2024-04-02 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-04-03 | 2024-03-28 | 0.255 | 107,626 | +0 | 0.02% | 27,445 |
| 2024-04-02 | 2024-03-27 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2024-03-28 | 2024-03-26 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2024-03-27 | 2024-03-25 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-03-26 | 2024-03-22 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-03-25 | 2024-03-21 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-03-22 | 2024-03-20 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2024-03-21 | 2024-03-19 | 0.275 | 107,626 | +0 | 0.02% | 29,597 |
| 2024-03-20 | 2024-03-18 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2024-03-19 | 2024-03-15 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2024-03-18 | 2024-03-14 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2024-03-15 | 2024-03-13 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2024-03-14 | 2024-03-12 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2024-03-13 | 2024-03-11 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-12 | 2024-03-08 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-11 | 2024-03-07 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-08 | 2024-03-06 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-07 | 2024-03-05 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-06 | 2024-03-04 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-05 | 2024-03-01 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-04 | 2024-02-29 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-03-01 | 2024-02-28 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-02-29 | 2024-02-27 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-02-28 | 2024-02-26 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2024-02-27 | 2024-02-23 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2024-02-26 | 2024-02-22 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2024-02-23 | 2024-02-21 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2024-02-22 | 2024-02-20 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2024-02-21 | 2024-02-19 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-20 | 2024-02-16 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-19 | 2024-02-15 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-16 | 2024-02-14 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-15 | 2024-02-09 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-14 | 2024-02-07 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-08 | 2024-02-06 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-07 | 2024-02-05 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-06 | 2024-02-02 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-05 | 2024-02-01 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-02 | 2024-01-31 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-02-01 | 2024-01-30 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-31 | 2024-01-29 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-30 | 2024-01-26 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2024-01-29 | 2024-01-25 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2024-01-26 | 2024-01-24 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2024-01-25 | 2024-01-23 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-24 | 2024-01-22 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-23 | 2024-01-19 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-22 | 2024-01-18 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-19 | 2024-01-17 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-18 | 2024-01-16 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-17 | 2024-01-15 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-16 | 2024-01-12 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-15 | 2024-01-11 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-12 | 2024-01-10 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-11 | 2024-01-09 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-10 | 2024-01-08 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-09 | 2024-01-05 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-08 | 2024-01-04 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-05 | 2024-01-03 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-04 | 2024-01-02 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-03 | 2023-12-29 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2024-01-02 | 2023-12-28 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-29 | 2023-12-27 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-12-28 | 2023-12-22 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-12-27 | 2023-12-21 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-12-22 | 2023-12-20 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-12-21 | 2023-12-19 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-12-20 | 2023-12-18 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-19 | 2023-12-15 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-18 | 2023-12-14 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-13 | 2023-12-11 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-12-12 | 2023-12-08 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-12-11 | 2023-12-07 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-12-08 | 2023-12-06 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-12-07 | 2023-12-05 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-12-06 | 2023-12-04 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-12-05 | 2023-12-01 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-12-04 | 2023-11-30 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-12-01 | 2023-11-29 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-11-30 | 2023-11-28 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-11-29 | 2023-11-27 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-11-28 | 2023-11-24 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-11-27 | 2023-11-23 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-11-24 | 2023-11-22 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-11-23 | 2023-11-21 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-11-22 | 2023-11-20 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-11-21 | 2023-11-17 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-11-20 | 2023-11-16 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-11-17 | 2023-11-15 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-11-16 | 2023-11-14 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-11-15 | 2023-11-13 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-11-14 | 2023-11-10 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-11-13 | 2023-11-09 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-11-10 | 2023-11-08 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-11-09 | 2023-11-07 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-11-08 | 2023-11-06 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-11-07 | 2023-11-03 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-11-06 | 2023-11-02 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-11-03 | 2023-11-01 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-11-02 | 2023-10-31 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-11-01 | 2023-10-30 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-10-31 | 2023-10-27 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-10-30 | 2023-10-26 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-10-27 | 2023-10-25 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2023-10-26 | 2023-10-24 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-25 | 2023-10-20 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-24 | 2023-10-19 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-20 | 2023-10-18 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-19 | 2023-10-17 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-18 | 2023-10-16 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-17 | 2023-10-13 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-16 | 2023-10-12 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-10-13 | 2023-10-11 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2023-10-12 | 2023-10-10 | 0.265 | 107,626 | +0 | 0.02% | 28,521 |
| 2023-10-11 | 2023-10-09 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-10-10 | 2023-10-06 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-10-09 | 2023-10-05 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2023-10-06 | 2023-10-04 | 0.280 | 107,626 | +0 | 0.02% | 30,135 |
| 2023-10-05 | 2023-10-03 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-10-04 | 2023-09-29 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-10-03 | 2023-09-28 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-09-29 | 2023-09-27 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-09-28 | 2023-09-26 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-09-27 | 2023-09-25 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-09-26 | 2023-09-22 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-09-25 | 2023-09-21 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-09-22 | 2023-09-20 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-09-21 | 2023-09-19 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-09-20 | 2023-09-18 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-09-19 | 2023-09-15 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-09-18 | 2023-09-14 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-15 | 2023-09-13 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-14 | 2023-09-12 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-13 | 2023-09-11 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-12 | 2023-09-07 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-11 | 2023-09-06 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-07 | 2023-09-05 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-06 | 2023-09-04 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-09-05 | 2023-08-31 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-09-04 | 2023-08-30 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-08-31 | 2023-08-29 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-08-30 | 2023-08-28 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-08-29 | 2023-08-25 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-08-28 | 2023-08-24 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-08-25 | 2023-08-23 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-08-24 | 2023-08-22 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-08-23 | 2023-08-21 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-08-22 | 2023-08-18 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2023-08-21 | 2023-08-17 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-08-18 | 2023-08-16 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-08-17 | 2023-08-15 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-08-16 | 2023-08-14 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-08-15 | 2023-08-11 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-08-14 | 2023-08-10 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-08-11 | 2023-08-09 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2023-08-10 | 2023-08-08 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2023-08-09 | 2023-08-07 | 0.270 | 107,626 | +0 | 0.02% | 29,059 |
| 2023-08-08 | 2023-08-04 | 0.247 | 107,626 | +0 | 0.02% | 26,584 |
| 2023-08-07 | 2023-08-03 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-08-04 | 2023-08-02 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-08-03 | 2023-08-01 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-08-02 | 2023-07-31 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-08-01 | 2023-07-28 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-07-31 | 2023-07-27 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-07-28 | 2023-07-26 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-07-27 | 2023-07-25 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-07-26 | 2023-07-24 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-07-25 | 2023-07-21 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2023-07-24 | 2023-07-20 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2023-07-21 | 2023-07-19 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2023-07-20 | 2023-07-18 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2023-07-19 | 2023-07-14 | 0.285 | 107,626 | +0 | 0.02% | 30,673 |
| 2023-07-18 | 2023-07-13 | 0.260 | 107,626 | +0 | 0.02% | 27,983 |
| 2023-07-14 | 2023-07-12 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-07-13 | 2023-07-11 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-07-12 | 2023-07-10 | 0.290 | 107,626 | +0 | 0.02% | 31,212 |
| 2023-07-11 | 2023-07-07 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-07-10 | 2023-07-06 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-07-07 | 2023-07-05 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-07-06 | 2023-07-04 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-07-05 | 2023-07-03 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-07-04 | 2023-06-30 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-07-03 | 2023-06-29 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-06-30 | 2023-06-28 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-06-29 | 2023-06-27 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-28 | 2023-06-26 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-27 | 2023-06-23 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-26 | 2023-06-21 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-23 | 2023-06-20 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-21 | 2023-06-19 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-20 | 2023-06-16 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-19 | 2023-06-15 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-16 | 2023-06-14 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-06-15 | 2023-06-13 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-14 | 2023-06-12 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-13 | 2023-06-09 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-12 | 2023-06-08 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-09 | 2023-06-07 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-08 | 2023-06-06 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-07 | 2023-06-05 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-06 | 2023-06-02 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2023-06-05 | 2023-06-01 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-06-02 | 2023-05-31 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-06-01 | 2023-05-30 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-05-31 | 2023-05-29 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-30 | 2023-05-25 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-29 | 2023-05-24 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-25 | 2023-05-23 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-24 | 2023-05-22 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-23 | 2023-05-19 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-05-22 | 2023-05-18 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-19 | 2023-05-17 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-18 | 2023-05-16 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-17 | 2023-05-15 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-16 | 2023-05-12 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-15 | 2023-05-11 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-12 | 2023-05-10 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-11 | 2023-05-09 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-10 | 2023-05-08 | 0.360 | 107,626 | +0 | 0.02% | 38,745 |
| 2023-05-09 | 2023-05-05 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-05-08 | 2023-05-04 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-05-05 | 2023-05-03 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-05-04 | 2023-05-02 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-05-03 | 2023-04-28 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-05-02 | 2023-04-27 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-28 | 2023-04-26 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-27 | 2023-04-25 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-26 | 2023-04-24 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-25 | 2023-04-21 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-24 | 2023-04-20 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-21 | 2023-04-19 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-20 | 2023-04-18 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-19 | 2023-04-17 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-18 | 2023-04-14 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-17 | 2023-04-13 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-14 | 2023-04-12 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-13 | 2023-04-11 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-12 | 2023-04-06 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-11 | 2023-04-04 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-06 | 2023-04-03 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-04 | 2023-03-31 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-04-03 | 2023-03-30 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-31 | 2023-03-29 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-30 | 2023-03-28 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-29 | 2023-03-27 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-28 | 2023-03-24 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-27 | 2023-03-23 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-24 | 2023-03-22 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-23 | 2023-03-21 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-22 | 2023-03-20 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-21 | 2023-03-17 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-03-20 | 2023-03-16 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-03-17 | 2023-03-15 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-03-16 | 2023-03-14 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-03-15 | 2023-03-13 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-03-14 | 2023-03-10 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-03-13 | 2023-03-09 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-03-10 | 2023-03-08 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-03-09 | 2023-03-07 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2023-03-08 | 2023-03-06 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-03-07 | 2023-03-03 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-03-06 | 2023-03-02 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-03-03 | 2023-03-01 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-03-02 | 2023-02-28 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-03-01 | 2023-02-27 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-02-28 | 2023-02-24 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-02-27 | 2023-02-23 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-02-24 | 2023-02-22 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-02-23 | 2023-02-21 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2023-02-22 | 2023-02-20 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-02-21 | 2023-02-17 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-02-20 | 2023-02-16 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2023-02-17 | 2023-02-15 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-02-16 | 2023-02-14 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-02-15 | 2023-02-13 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-02-14 | 2023-02-10 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-02-13 | 2023-02-09 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-02-10 | 2023-02-08 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-02-09 | 2023-02-07 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-02-08 | 2023-02-06 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-02-07 | 2023-02-03 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-02-06 | 2023-02-02 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-02-03 | 2023-02-01 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-02-02 | 2023-01-31 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-02-01 | 2023-01-30 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-01-31 | 2023-01-27 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-01-30 | 2023-01-26 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-01-27 | 2023-01-20 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-01-26 | 2023-01-19 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-01-20 | 2023-01-18 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2023-01-19 | 2023-01-17 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2023-01-18 | 2023-01-16 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-01-17 | 2023-01-13 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2023-01-16 | 2023-01-12 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-01-13 | 2023-01-11 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-01-12 | 2023-01-10 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-01-11 | 2023-01-09 | 0.355 | 107,626 | +0 | 0.02% | 38,207 |
| 2023-01-10 | 2023-01-06 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-01-09 | 2023-01-05 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-01-06 | 2023-01-04 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2023-01-05 | 2023-01-03 | 0.350 | 107,626 | +0 | 0.02% | 37,669 |
| 2023-01-04 | 2022-12-30 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2023-01-03 | 2022-12-29 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-12-30 | 2022-12-28 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-12-29 | 2022-12-23 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-12-28 | 2022-12-22 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-12-23 | 2022-12-21 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2022-12-22 | 2022-12-20 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-21 | 2022-12-19 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-20 | 2022-12-16 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-19 | 2022-12-15 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-16 | 2022-12-14 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-15 | 2022-12-13 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-14 | 2022-12-12 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-13 | 2022-12-09 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-12 | 2022-12-08 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-09 | 2022-12-07 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-08 | 2022-12-06 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-07 | 2022-12-05 | 0.385 | 107,626 | +0 | 0.02% | 41,436 |
| 2022-12-06 | 2022-12-02 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-05 | 2022-12-01 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-12-02 | 2022-11-30 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2022-12-01 | 2022-11-29 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2022-11-30 | 2022-11-28 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2022-11-29 | 2022-11-25 | 0.370 | 107,626 | +0 | 0.02% | 39,822 |
| 2022-11-28 | 2022-11-24 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-25 | 2022-11-23 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-24 | 2022-11-22 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-23 | 2022-11-21 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-22 | 2022-11-18 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-21 | 2022-11-17 | 0.380 | 107,626 | +0 | 0.02% | 40,898 |
| 2022-11-18 | 2022-11-16 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-17 | 2022-11-15 | 0.375 | 107,626 | +0 | 0.02% | 40,360 |
| 2022-11-16 | 2022-11-14 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2022-11-15 | 2022-11-11 | 0.365 | 107,626 | +0 | 0.02% | 39,283 |
| 2022-11-14 | 2022-11-10 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-11-11 | 2022-11-09 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-11-10 | 2022-11-08 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-11-09 | 2022-11-07 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-11-08 | 2022-11-04 | 0.345 | 107,626 | +0 | 0.02% | 37,131 |
| 2022-11-07 | 2022-11-03 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-11-04 | 2022-11-02 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-11-03 | 2022-11-01 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-11-02 | 2022-10-31 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-11-01 | 2022-10-28 | 0.310 | 107,626 | +0 | 0.02% | 33,364 |
| 2022-10-31 | 2022-10-27 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2022-10-28 | 2022-10-26 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-10-27 | 2022-10-25 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2022-10-26 | 2022-10-24 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-10-25 | 2022-10-21 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-10-24 | 2022-10-20 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-10-21 | 2022-10-19 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2022-10-20 | 2022-10-18 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2022-10-19 | 2022-10-17 | 0.300 | 107,626 | +0 | 0.02% | 32,288 |
| 2022-10-18 | 2022-10-14 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-10-17 | 2022-10-13 | 0.325 | 107,626 | +0 | 0.02% | 34,978 |
| 2022-10-14 | 2022-10-12 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-10-13 | 2022-10-11 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-10-12 | 2022-10-10 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-10-11 | 2022-10-07 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-10-10 | 2022-10-06 | 0.335 | 107,626 | +0 | 0.02% | 36,055 |
| 2022-10-07 | 2022-10-05 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-10-06 | 2022-10-03 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-10-05 | 2022-09-30 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-10-03 | 2022-09-29 | 0.340 | 107,626 | +0 | 0.02% | 36,593 |
| 2022-09-30 | 2022-09-28 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-29 | 2022-09-27 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-28 | 2022-09-26 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-27 | 2022-09-23 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-26 | 2022-09-22 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-23 | 2022-09-21 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-22 | 2022-09-20 | 0.330 | 107,626 | +0 | 0.02% | 35,517 |
| 2022-09-21 | 2022-09-19 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2022-09-20 | 2022-09-16 | 0.320 | 107,626 | +0 | 0.02% | 34,440 |
| 2022-09-19 | 2022-09-15 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-09-16 | 2022-09-14 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-09-15 | 2022-09-13 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-09-14 | 2022-09-09 | 0.315 | 107,626 | +0 | 0.02% | 33,902 |
| 2022-09-13 | 2022-09-08 | 0.305 | 107,626 | +0 | 0.02% | 32,826 |
| 2022-09-09 | 2022-09-07 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2022-09-08 | 2022-09-06 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2022-09-07 | 2022-09-05 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2022-09-06 | 2022-09-02 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2022-09-05 | 2022-09-01 | 0.295 | 107,626 | +0 | 0.02% | 31,750 |
| 2022-09-02 | 2022-08-31 | 0.295 | 107,626 | -360 | 0.02% | 31,750 |
| 2022-06-02 | 2022-05-31 | 0.310 | 107,986 | -2,000 | 0.02% | 33,476 |
| 2022-06-01 | 2022-05-30 | 0.300 | 109,986 | -40,000 | 0.02% | 32,996 |
| 2021-04-14 | 2021-04-12 | 0.385 | 149,986 | +97 | 0.02% | 57,745 |
| 2021-01-29 | 2021-01-27 | 0.330 | 149,889 | -16,000 | 0.02% | 49,463 |
| 2020-11-13 | 2020-11-11 | 0.315 | 165,889 | -5,352 | 0.05% | 52,229 |
| 2020-02-10 | 2020-02-06 | 0.872 | 171,241 | -8,258 | 0.06% | 149,301 |
| 2019-02-13 | 2019-02-11 | 2.034 | 179,499 | -15,484 | 0.12% | 365,168 |
| 2019-02-12 | 2019-02-08 | 2.402 | 194,983 | +5,162 | 0.13% | 468,447 |
| 2018-12-11 | 2018-12-07 | 1.007 | 189,821 | +6,193 | 0.13% | 191,245 |
| 2018-05-15 | 2018-05-11 | 4.631 | 183,628 | +3,097 | 0.16% | 850,312 |
| 2018-04-20 | 2018-04-18 | 4.941 | 180,531 | -155,871 | 0.15% | 891,936 |
| 2018-04-19 | 2018-04-17 | 4.941 | 336,402 | -13,419 | 0.29% | 1,662,036 |
| 2018-04-11 | 2018-04-09 | 5.328 | 349,821 | -10,323 | 0.30% | 1,863,890 |
| 2018-04-03 | 2018-03-28 | 5.619 | 360,144 | +24,774 | 0.31% | 2,023,559 |
| 2018-03-29 | 2018-03-27 | 5.619 | 335,370 | +23,742 | 0.29% | 1,884,360 |
| 2018-03-28 | 2018-03-26 | 5.812 | 311,628 | -3,097 | 0.27% | 1,811,338 |
| 2018-03-27 | 2018-03-23 | 5.812 | 314,725 | -1,032 | 0.27% | 1,829,339 |
| 2018-03-06 | 2018-03-02 | 4.069 | 315,757 | +179,613 | 0.27% | 1,284,736 |
| 2018-03-02 | 2018-02-28 | 3.875 | 136,144 | -2,065 | 0.13% | 527,558 |
| 2018-03-01 | 2018-02-27 | 3.797 | 138,209 | -6,193 | 0.14% | 524,849 |
| 2018-01-24 | 2018-01-22 | 3.158 | 144,402 | -3,097 | 0.14% | 456,040 |
| 2018-01-12 | 2018-01-10 | 3.197 | 147,499 | -36,129 | 0.14% | 471,536 |
| 2018-01-11 | 2018-01-09 | 3.197 | 183,628 | +1,032 | 0.18% | 587,036 |
| 2018-01-10 | 2018-01-08 | 3.236 | 182,596 | +2,065 | 0.18% | 590,812 |
| 2017-12-04 | 2017-11-30 | 3.449 | 180,531 | +10,322 | 0.18% | 622,606 |
| 2017-11-30 | 2017-11-28 | 3.391 | 170,209 | -619 | 0.17% | 577,115 |
| 2017-11-14 | 2017-11-10 | 3.119 | 170,828 | -1,032 | 0.17% | 532,877 |
| 2017-11-08 | 2017-11-06 | 3.216 | 171,860 | -2,065 | 0.17% | 552,745 |
| 2017-10-19 | 2017-10-17 | 3.003 | 173,925 | -19,613 | 0.17% | 522,319 |
| 2017-08-31 | 2017-08-29 | 3.449 | 193,538 | -3,096 | 0.19% | 667,464 |
| 2017-08-15 | 2017-08-11 | 3.158 | 196,634 | -6,194 | 0.19% | 620,995 |
| 2017-06-30 | 2017-06-28 | 3.720 | 202,828 | -1,032 | 0.20% | 754,520 |
| 2017-04-19 | 2017-04-13 | 4.321 | 203,860 | +1,032 | 0.20% | 880,803 |
| 2017-03-29 | 2017-03-27 | 4.340 | 202,828 | -62 | 0.20% | 880,274 |
| 2017-03-22 | 2017-03-20 | 4.166 | 202,890 | -18,580 | 0.20% | 845,164 |
| 2017-03-03 | 2017-03-01 | 4.340 | 221,470 | -14,452 | 0.22% | 961,180 |
| 2016-12-16 | 2016-12-14 | 4.708 | 235,922 | -3,097 | 0.23% | 1,110,750 |
| 2016-11-10 | 2016-11-08 | 5.231 | 239,019 | +7,226 | 0.23% | 1,250,368 |
| 2016-11-07 | 2016-11-03 | 5.328 | 231,793 | +10,323 | 0.23% | 1,235,022 |
| 2016-10-03 | 2016-09-29 | 4.127 | 221,470 | +36,129 | 0.22% | 913,979 |
| 2016-09-28 | 2016-09-26 | 4.166 | 185,341 | +7,225 | 0.18% | 772,061 |
| 2016-09-19 | 2016-09-14 | 3.972 | 178,116 | -1,032 | 0.17% | 707,454 |
| 2016-07-27 | 2016-07-25 | 3.933 | 179,148 | -3,097 | 0.18% | 704,611 |
| 2016-07-04 | 2016-06-29 | 4.030 | 182,245 | -10,322 | 0.18% | 734,447 |
| 2016-06-24 | 2016-06-22 | 4.379 | 192,567 | +11,355 | 0.19% | 843,203 |
| 2016-06-16 | 2016-06-14 | 3.604 | 181,212 | +46,451 | 0.18% | 653,043 |
| 2016-06-06 | 2016-06-02 | 3.856 | 134,761 | +1,032 | 0.13% | 519,588 |
| 2016-04-27 | 2016-04-25 | 4.185 | 133,729 | +5,162 | 0.13% | 559,656 |
| 2016-04-26 | 2016-04-22 | 4.107 | 128,567 | +10,322 | 0.13% | 528,089 |
| 2016-01-20 | 2016-01-18 | 5.716 | 118,245 | -6,193 | 0.12% | 675,844 |
| 2016-01-19 | 2016-01-15 | 5.909 | 124,438 | +6,193 | 0.12% | 735,351 |
| 2015-12-29 | 2015-12-24 | 4.824 | 118,245 | -10,322 | 0.12% | 570,458 |
| 2015-12-03 | 2015-12-01 | 4.107 | 128,567 | +10,322 | 0.13% | 528,089 |
| 2015-11-30 | 2015-11-26 | 4.301 | 118,245 | -73,290 | 0.12% | 508,601 |
| 2015-11-27 | 2015-11-25 | 4.379 | 191,535 | -2,064 | 0.19% | 838,684 |
| 2015-11-18 | 2015-11-16 | 4.611 | 193,599 | +40,258 | 0.19% | 892,733 |
| 2015-11-17 | 2015-11-13 | 4.844 | 153,341 | +35,096 | 0.15% | 742,745 |
| 2015-11-03 | 2015-10-30 | 5.231 | 118,245 | -61,935 | 0.12% | 618,569 |
| 2015-11-02 | 2015-10-29 | 5.619 | 180,180 | -38,194 | 0.18% | 1,012,386 |
| 2015-10-30 | 2015-10-28 | 4.844 | 218,374 | -13,419 | 0.21% | 1,057,749 |
| 2015-10-29 | 2015-10-27 | 4.824 | 231,793 | -30,968 | 0.23% | 1,118,256 |
| 2015-10-26 | 2015-10-22 | 3.875 | 262,761 | +5,162 | 0.26% | 1,018,199 |
| 2015-10-20 | 2015-10-16 | 4.069 | 257,599 | +5,161 | 0.25% | 1,048,106 |
| 2015-10-12 | 2015-10-08 | 4.088 | 252,438 | +2,064 | 0.25% | 1,031,998 |
| 2015-09-16 | 2015-09-14 | 4.243 | 250,374 | +2,065 | 0.25% | 1,062,368 |
| 2015-08-21 | 2015-08-19 | 4.456 | 248,309 | +12,387 | 0.24% | 1,106,527 |
| 2015-08-14 | 2015-08-12 | 4.669 | 235,922 | +10,323 | 0.23% | 1,101,608 |
| 2015-08-10 | 2015-08-06 | 5.037 | 225,599 | +2,064 | 0.22% | 1,136,455 |
| 2015-07-30 | 2015-07-28 | 5.134 | 223,535 | -15,484 | 0.22% | 1,147,713 |
| 2015-07-24 | 2015-07-22 | 5.328 | 239,019 | -1,032 | 0.23% | 1,273,523 |
| 2015-07-23 | 2015-07-21 | 5.134 | 240,051 | -10,323 | 0.24% | 1,232,512 |
| 2015-07-22 | 2015-07-20 | 5.328 | 250,374 | -18,580 | 0.25% | 1,334,024 |
| 2015-07-21 | 2015-07-17 | 4.185 | 268,954 | +28,903 | 0.26% | 1,125,572 |
| 2015-07-15 | 2015-07-13 | 4.204 | 240,051 | -60,903 | 0.24% | 1,009,264 |
| 2015-07-13 | 2015-07-09 | 3.972 | 300,954 | +28,903 | 0.30% | 1,195,352 |
| 2015-07-10 | 2015-07-08 | 3.391 | 272,051 | -16,516 | 0.27% | 922,423 |
| 2015-07-09 | 2015-07-07 | 3.933 | 288,567 | +59,871 | 0.28% | 1,134,970 |
| 2015-07-08 | 2015-07-06 | 4.224 | 228,696 | +17,548 | 0.22% | 965,955 |
| 2015-07-02 | 2015-06-29 | 5.522 | 211,148 | -4,129 | 0.21% | 1,165,933 |
| 2015-06-26 | 2015-06-24 | 5.716 | 215,277 | -1,032 | 0.22% | 1,230,443 |
| 2015-06-23 | 2015-06-19 | 5.812 | 216,309 | +1,032 | 0.22% | 1,257,296 |
| 2015-06-19 | 2015-06-17 | 5.909 | 215,277 | +1,032 | 0.22% | 1,272,153 |
| 2015-06-17 | 2015-06-15 | 6.103 | 214,245 | +15,484 | 0.22% | 1,307,564 |
| 2015-06-16 | 2015-06-12 | 6.103 | 198,761 | +1,032 | 0.20% | 1,213,063 |
| 2015-06-15 | 2015-06-11 | 6.103 | 197,729 | +10,323 | 0.20% | 1,206,765 |
| 2015-06-11 | 2015-06-09 | 6.297 | 187,406 | +3,097 | 0.19% | 1,180,072 |
| 2015-06-10 | 2015-06-08 | 6.491 | 184,309 | +15,484 | 0.19% | 1,196,281 |
| 2015-06-08 | 2015-06-04 | 6.878 | 168,825 | +22,709 | 0.17% | 1,161,199 |
| 2015-06-02 | 2015-05-29 | 6.781 | 146,116 | +10,323 | 0.15% | 990,849 |
| 2015-05-29 | 2015-05-27 | 7.556 | 135,793 | -1,032 | 0.14% | 1,026,086 |
| 2015-05-28 | 2015-05-26 | 7.556 | 136,825 | -19,613 | 0.14% | 1,033,884 |
| 2015-05-27 | 2015-05-22 | 7.750 | 156,438 | -51,613 | 0.16% | 1,212,394 |
| 2015-05-26 | 2015-05-21 | 7.556 | 208,051 | -19,613 | 0.21% | 1,572,085 |
| 2015-05-22 | 2015-05-20 | 6.781 | 227,664 | -10,323 | 0.23% | 1,543,846 |
| 2015-05-20 | 2015-05-18 | 5.909 | 237,987 | +20,646 | 0.24% | 1,406,354 |
| 2015-05-19 | 2015-05-15 | 6.394 | 217,341 | +32,000 | 0.22% | 1,389,624 |
| 2015-05-18 | 2015-05-14 | 6.975 | 185,341 | +10,322 | 0.19% | 1,292,753 |
| 2015-05-13 | 2015-05-11 | 7.362 | 175,019 | -5,161 | 0.18% | 1,288,577 |
| 2015-05-12 | 2015-05-08 | 7.362 | 180,180 | -8,258 | 0.18% | 1,326,575 |
| 2015-05-11 | 2015-05-07 | 7.459 | 188,438 | -5,161 | 0.19% | 1,405,630 |
| 2015-05-08 | 2015-05-06 | 7.750 | 193,599 | -47,484 | 0.20% | 1,500,392 |
| 2015-05-07 | 2015-05-05 | 7.459 | 241,083 | -45,420 | 0.24% | 1,798,329 |
| 2015-05-06 | 2015-05-04 | 8.041 | 286,503 | +46,452 | 0.29% | 2,303,663 |
| 2015-05-05 | 2015-04-30 | 6.975 | 240,051 | +8,258 | 0.24% | 1,674,356 |
| 2015-04-30 | 2015-04-28 | 5.812 | 231,793 | +15,484 | 0.23% | 1,347,297 |
| 2015-04-29 | 2015-04-27 | 5.716 | 216,309 | +7,226 | 0.22% | 1,236,341 |
| 2015-04-28 | 2015-04-24 | 5.909 | 209,083 | -7,226 | 0.21% | 1,235,550 |
| 2015-04-27 | 2015-04-23 | 5.619 | 216,309 | -7,226 | 0.22% | 1,215,386 |
| 2015-04-22 | 2015-04-20 | 5.619 | 223,535 | +34,065 | 0.23% | 1,255,987 |
| 2015-04-21 | 2015-04-17 | 6.297 | 189,470 | +8,258 | 0.19% | 1,193,069 |
| 2015-04-20 | 2015-04-16 | 6.297 | 181,212 | -2,065 | 0.18% | 1,141,069 |
| 2015-04-17 | 2015-04-15 | 6.297 | 183,277 | +8,258 | 0.19% | 1,154,072 |
| 2015-04-16 | 2015-04-14 | 4.727 | 175,019 | +14,452 | 0.18% | 827,402 |
| 2015-04-15 | 2015-04-13 | 4.689 | 160,567 | +2,064 | 0.16% | 752,859 |
| 2015-04-14 | 2015-04-10 | 4.553 | 158,503 | -9,290 | 0.16% | 721,684 |
| 2015-04-10 | 2015-04-08 | 4.669 | 167,793 | +6,194 | 0.17% | 783,488 |
| 2015-04-09 | 2015-04-02 | 4.476 | 161,599 | +9,290 | 0.16% | 723,257 |
| 2015-03-31 | 2015-03-27 | 6.491 | 152,309 | -4,129 | 0.15% | 988,581 |
| 2015-03-19 | 2015-03-17 | 6.491 | 156,438 | +1,032 | 0.16% | 1,015,380 |
| 2015-03-02 | 2015-02-26 | 6.103 | 155,406 | -7,226 | 0.16% | 948,462 |
| 2015-02-06 | 2015-02-04 | 7.072 | 162,632 | +3,097 | 0.16% | 1,150,113 |
| 2015-02-05 | 2015-02-03 | 7.169 | 159,535 | +12,387 | 0.16% | 1,143,667 |
| 2015-01-28 | 2015-01-26 | 7.459 | 147,148 | -9,290 | 0.15% | 1,097,632 |
| 2015-01-27 | 2015-01-23 | 7.362 | 156,438 | +35,097 | 0.16% | 1,151,775 |
| 2015-01-26 | 2015-01-22 | 8.428 | 121,341 | +1,032 | 0.13% | 1,022,677 |
| 2015-01-23 | 2015-01-21 | 8.234 | 120,309 | +2,064 | 0.13% | 990,669 |
| 2015-01-22 | 2015-01-20 | 8.234 | 118,245 | -84,645 | 0.12% | 973,674 |
| 2015-01-16 | 2015-01-14 | 10.462 | 202,890 | -3,097 | 0.21% | 2,122,737 |
| 2015-01-09 | 2015-01-07 | 8.137 | 205,987 | +3,097 | 0.22% | 1,676,219 |
| 2014-12-08 | 2014-12-04 | 11.237 | 202,890 | -36,129 | 0.23% | 2,279,976 |
| 2014-12-04 | 2014-12-02 | 12.594 | 239,019 | -5,161 | 0.27% | 3,010,146 |
| 2014-12-03 | 2014-12-01 | 12.981 | 244,180 | +6,193 | 0.27% | 3,169,762 |
| 2014-12-01 | 2014-11-27 | 13.175 | 237,987 | -35,096 | 0.27% | 3,135,479 |
| 2014-11-28 | 2014-11-26 | 12.981 | 273,083 | -16,516 | 0.30% | 3,544,959 |
| 2014-11-27 | 2014-11-25 | 13.562 | 289,599 | -40,259 | 0.32% | 3,927,686 |
| 2014-11-26 | 2014-11-24 | 13.950 | 329,858 | +5,162 | 0.37% | 4,601,519 |
| 2014-11-25 | 2014-11-21 | 12.787 | 324,696 | -6,194 | 0.36% | 4,152,050 |
| 2014-11-24 | 2014-11-20 | 12.206 | 330,890 | -8,258 | 0.37% | 4,038,926 |
| 2014-11-21 | 2014-11-19 | 12.400 | 339,148 | -21,677 | 0.38% | 4,205,435 |
| 2014-11-20 | 2014-11-18 | 12.012 | 360,825 | -35,097 | 0.40% | 4,334,410 |
| 2014-11-19 | 2014-11-17 | 10.850 | 395,922 | -20,645 | 0.44% | 4,295,754 |
| 2014-11-07 | 2014-11-05 | 10.850 | 416,567 | +16,516 | 0.46% | 4,519,752 |
| 2014-11-06 | 2014-11-04 | 11.625 | 400,051 | +72,258 | 0.45% | 4,650,593 |
| 2014-11-05 | 2014-11-03 | 11.431 | 327,793 | -12,387 | 0.37% | 3,747,084 |
| 2014-11-04 | 2014-10-31 | 10.075 | 340,180 | -10,323 | 0.38% | 3,427,313 |
| 2014-10-29 | 2014-10-27 | 8.428 | 350,503 | +2,065 | 0.39% | 2,954,083 |
| 2014-10-28 | 2014-10-24 | 8.331 | 348,438 | +10,322 | 0.39% | 2,902,924 |
| 2014-10-20 | 2014-10-16 | 8.234 | 338,116 | +10,323 | 0.38% | 2,784,174 |
| 2014-10-13 | 2014-10-09 | 9.009 | 327,793 | +9,290 | 0.37% | 2,953,210 |
| 2014-09-30 | 2014-09-26 | 9.397 | 318,503 | +7,226 | 0.36% | 2,992,933 |
| 2014-09-29 | 2014-09-25 | 9.494 | 311,277 | +18,581 | 0.35% | 2,955,186 |
| 2014-09-26 | 2014-09-24 | 9.881 | 292,696 | +10,322 | 0.33% | 2,892,202 |
| 2014-09-25 | 2014-09-23 | 10.462 | 282,374 | +10,323 | 0.31% | 2,954,338 |
| 2014-09-24 | 2014-09-22 | 9.687 | 272,051 | +10,322 | 0.30% | 2,635,494 |
| 2014-09-23 | 2014-09-19 | 9.881 | 261,729 | +24,775 | 0.29% | 2,586,210 |
| 2014-09-22 | 2014-09-18 | 9.881 | 236,954 | +15,484 | 0.26% | 2,341,402 |
| 2014-09-19 | 2014-09-17 | 9.397 | 221,470 | +24,774 | 0.25% | 2,081,126 |
| 2014-09-18 | 2014-09-16 | 10.269 | 196,696 | +20,645 | 0.22% | 2,019,822 |
| 2014-09-17 | 2014-09-15 | 10.269 | 176,051 | +30,968 | 0.20% | 1,807,824 |
| 2014-09-16 | 2014-09-12 | 10.075 | 145,083 | -4,129 | 0.16% | 1,461,711 |
| 2014-09-15 | 2014-09-11 | 9.591 | 149,212 | +8,258 | 0.17% | 1,431,036 |
| 2014-09-04 | 2014-09-02 | 10.462 | 140,954 | -5,162 | 0.16% | 1,474,731 |
| 2014-09-03 | 2014-09-01 | 10.462 | 146,116 | -2,624 | 0.16% | 1,528,739 |
| 2014-09-01 | 2014-08-28 | 9.687 | 148,740 | +17,549 | 0.17% | 1,440,919 |
| 2014-08-29 | 2014-08-27 | 9.397 | 131,191 | +3,096 | 0.15% | 1,232,785 |
| 2014-08-28 | 2014-08-26 | 10.462 | 128,095 | +11,355 | 0.14% | 1,340,194 |
| 2014-08-27 | 2014-08-25 | 10.850 | 116,740 | +11,355 | 0.13% | 1,266,629 |
| 2014-08-26 | 2014-08-22 | 11.237 | 105,385 | +2,065 | 0.12% | 1,184,264 |
| 2014-08-25 | 2014-08-21 | 10.269 | 103,320 | +2,064 | 0.12% | 1,060,967 |
| 2014-08-22 | 2014-08-20 | 10.269 | 101,256 | +5,161 | 0.11% | 1,039,773 |
| 2014-08-21 | 2014-08-19 | 11.625 | 96,095 | +12,388 | 0.11% | 1,117,104 |
| 2014-08-19 | 2014-08-15 | 18.600 | 83,707 | +13,410 | 0.09% | 1,556,950 |
| 2014-08-15 | 2014-08-13 | 16.662 | 70,297 | -15,484 | 0.10% | 1,171,324 |
| 2014-08-11 | 2014-08-07 | 11.819 | 85,781 | +5,162 | 0.12% | 1,013,824 |
| 2014-08-06 | 2014-08-04 | 13.369 | 80,619 | -10,323 | 0.12% | 1,077,775 |
| 2014-08-04 | 2014-07-31 | 13.562 | 90,942 | +3,097 | 0.13% | 1,233,401 |
| 2014-07-30 | 2014-07-28 | 14.531 | 87,845 | +5,161 | 0.13% | 1,276,498 |
| 2014-07-23 | 2014-07-21 | 14.337 | 82,684 | +5,161 | 0.12% | 1,185,482 |
| 2014-07-21 | 2014-07-17 | 12.763 | 77,523 | -8,387 | 0.11% | 989,415 |
| 2014-07-14 | 2014-07-10 | 12.588 | 85,910 | +1,144 | 0.12% | 1,081,437 |
| 2014-07-09 | 2014-07-07 | 13.113 | 84,766 | +11,439 | 0.12% | 1,111,496 |
| 2014-07-07 | 2014-07-03 | 12.413 | 73,327 | +1,144 | 0.10% | 910,222 |
| 2014-07-03 | 2014-06-30 | 13.462 | 72,183 | +11,440 | 0.10% | 971,741 |
| 2014-06-11 | 2014-06-09 | 17.134 | 60,743 | +5,719 | 0.08% | 1,040,752 |
| 2014-05-29 | 2014-05-27 | 18.183 | 55,024 | -22,879 | 0.08% | 1,000,484 |
| 2014-05-28 | 2014-05-26 | 16.434 | 77,903 | -30,886 | 0.11% | 1,280,286 |
| 2014-05-27 | 2014-05-23 | 13.637 | 108,789 | -5,720 | 0.15% | 1,483,558 |
| 2014-05-26 | 2014-05-22 | 14.511 | 114,509 | -1,144 | 0.16% | 1,661,662 |
| 2014-05-23 | 2014-05-21 | 15.910 | 115,653 | -22,879 | 0.16% | 1,840,023 |
| 2014-05-21 | 2014-05-19 | 17.134 | 138,532 | +2,288 | 0.19% | 2,373,564 |
| 2014-05-13 | 2014-05-09 | 18.532 | 136,244 | +11,440 | 0.19% | 2,524,923 |
| 2014-05-08 | 2014-05-05 | 19.756 | 124,804 | +11,439 | 0.17% | 2,465,652 |
| 2014-05-05 | 2014-04-30 | 19.931 | 113,365 | +13,727 | 0.16% | 2,259,481 |
| 2014-04-25 | 2014-04-23 | 19.407 | 99,638 | +4,576 | 0.14% | 1,933,628 |
| 2014-04-24 | 2014-04-22 | 19.057 | 95,062 | +8,008 | 0.13% | 1,811,583 |
| 2014-04-14 | 2014-04-10 | 19.581 | 87,054 | -5,720 | 0.12% | 1,704,636 |
| 2014-04-11 | 2014-04-09 | 19.057 | 92,774 | +5,720 | 0.13% | 1,767,981 |
| 2014-04-08 | 2014-04-04 | 20.630 | 87,054 | -3,432 | 0.12% | 1,795,956 |
| 2014-04-07 | 2014-04-03 | 19.407 | 90,486 | +5,720 | 0.12% | 1,756,019 |
| 2014-04-03 | 2014-04-01 | 19.581 | 84,766 | +43,470 | 0.12% | 1,659,834 |
| 2014-04-02 | 2014-03-31 | 20.281 | 41,296 | -8,008 | 0.06% | 837,512 |
| 2014-04-01 | 2014-03-28 | 19.581 | 49,304 | -1,144 | 0.07% | 965,439 |
| 2014-03-27 | 2014-03-25 | 16.260 | 50,448 | -17,159 | 0.07% | 820,260 |
| 2014-03-25 | 2014-03-21 | 15.910 | 67,607 | -21,735 | 0.09% | 1,075,618 |
| 2014-03-24 | 2014-03-20 | 16.609 | 89,342 | -5,720 | 0.12% | 1,483,898 |
| 2014-03-21 | 2014-03-19 | 16.085 | 95,062 | -4,576 | 0.13% | 1,529,043 |
| 2014-03-20 | 2014-03-18 | 15.560 | 99,638 | +18,304 | 0.14% | 1,550,386 |
| 2014-03-19 | 2014-03-17 | 14.511 | 81,334 | +38,894 | 0.11% | 1,180,253 |
| 2014-03-18 | 2014-03-14 | 16.260 | 42,440 | -19,447 | 0.06% | 690,054 |
| 2014-03-14 | 2014-03-12 | 14.861 | 61,887 | -75,501 | 0.09% | 919,694 |
| 2014-03-12 | 2014-03-10 | 11.539 | 137,388 | -1,144 | 0.19% | 1,585,322 |
| 2014-03-10 | 2014-03-06 | 11.189 | 138,532 | -1,144 | 0.19% | 1,550,083 |
| 2014-02-13 | 2014-02-11 | 8.479 | 139,676 | +4,576 | 0.20% | 1,184,373 |
| 2014-02-07 | 2014-02-05 | 8.742 | 135,100 | +11,440 | 0.19% | 1,181,001 |
| 2014-01-27 | 2014-01-23 | 8.917 | 123,660 | -5,720 | 0.18% | 1,102,616 |
| 2014-01-21 | 2014-01-17 | 9.091 | 129,380 | +4,576 | 0.19% | 1,176,238 |
| 2014-01-20 | 2014-01-16 | 9.266 | 124,804 | -14,872 | 0.18% | 1,156,456 |
| 2014-01-13 | 2014-01-09 | 9.266 | 139,676 | -909 | 0.20% | 1,294,263 |
| 2014-01-09 | 2014-01-07 | 10.140 | 140,585 | +2,288 | 0.20% | 1,425,581 |
| 2014-01-08 | 2014-01-06 | 10.315 | 138,297 | -1,144 | 0.20% | 1,426,559 |
| 2014-01-03 | 2013-12-31 | 10.315 | 139,441 | +24,023 | 0.20% | 1,438,359 |
| 2014-01-02 | 2013-12-27 | 9.791 | 115,418 | +60,629 | 0.17% | 1,130,021 |
| 2013-12-30 | 2013-12-24 | 9.091 | 54,789 | +2,288 | 0.08% | 498,106 |
| 2013-12-18 | 2013-12-16 | 9.966 | 52,501 | -11,440 | 0.08% | 523,199 |
| 2013-12-12 | 2013-12-10 | 10.315 | 63,941 | -1,144 | 0.09% | 659,563 |
| 2013-12-11 | 2013-12-09 | 10.490 | 65,085 | +22,879 | 0.09% | 682,743 |
| 2013-12-10 | 2013-12-06 | 11.189 | 42,206 | +3,432 | 0.06% | 472,258 |
| 2013-12-09 | 2013-12-05 | 9.616 | 38,774 | +11,439 | 0.06% | 372,845 |
| 2013-12-06 | 2013-12-04 | 10.315 | 27,335 | -5,433 | 0.04% | 281,965 |
| 2013-12-05 | 2013-12-03 | 9.441 | 32,768 | +21,735 | 0.05% | 309,363 |
| 2013-11-08 | 2013-11-06 | 4.895 | 11,033 | -2,288 | 0.02% | 54,010 |
| 2013-11-06 | 2013-11-04 | 5.070 | 13,321 | -887 | 0.02% | 67,540 |
| 2013-10-10 | 2013-10-08 | 4.231 | 14,208 | -2,288 | 0.02% | 60,114 |
| 2013-10-07 | 2013-10-03 | 4.283 | 16,496 | -3,432 | 0.03% | 70,659 |
| 2013-08-23 | 2013-08-21 | 4.895 | 19,928 | -5,719 | 0.03% | 97,554 |
| 2013-08-21 | 2013-08-19 | 4.248 | 25,647 | +5,719 | 0.04% | 108,960 |
| 2013-07-30 | 2013-07-26 | 3.899 | 19,928 | -25,166 | 0.04% | 77,695 |
| 2013-05-21 | 2013-05-16 | 4.808 | 45,094 | -17,159 | 0.09% | 216,808 |
| 2013-05-20 | 2013-05-15 | 5.070 | 62,253 | -80,077 | 0.12% | 315,634 |
| 2013-05-14 | 2013-05-10 | 4.301 | 142,330 | -17,159 | 0.28% | 612,148 |
| 2013-05-13 | 2013-05-09 | 4.633 | 159,489 | -14,871 | 0.31% | 738,927 |
| 2013-04-05 | 2013-04-02 | 3.916 | 174,360 | -11,440 | 0.34% | 682,841 |
| 2013-03-25 | 2013-03-21 | 3.339 | 185,800 | +3,432 | 0.36% | 620,446 |
| 2013-03-04 | 2013-02-28 | 3.514 | 182,368 | +2,288 | 0.35% | 640,869 |
| 2013-02-01 | 2013-01-30 | 3.864 | 180,080 | -6,863 | 0.35% | 695,797 |
| 2013-01-30 | 2013-01-28 | 3.829 | 186,943 | -1,144 | 0.36% | 715,778 |
| 2013-01-29 | 2013-01-25 | 3.672 | 188,087 | +8,007 | 0.36% | 690,562 |
| 2013-01-14 | 2013-01-10 | 3.497 | 180,080 | -13,727 | 0.35% | 629,681 |
| 2013-01-08 | 2013-01-04 | 3.846 | 193,807 | +11,439 | 0.37% | 745,447 |
| 2012-12-28 | 2012-12-24 | 4.721 | 182,368 | +53,766 | 0.35% | 860,869 |
| 2012-12-17 | 2012-12-13 | 4.196 | 128,602 | +11,439 | 0.25% | 539,615 |
| 2012-12-14 | 2012-12-12 | 4.196 | 117,163 | +28,599 | 0.23% | 491,617 |
| 2012-12-13 | 2012-12-11 | 4.266 | 88,564 | +17,159 | 0.17% | 377,809 |
| 2012-11-05 | 2012-11-01 | 4.196 | 71,405 | +16,015 | 0.14% | 299,616 |
| 2012-11-02 | 2012-10-31 | 4.196 | 55,390 | +12,584 | 0.11% | 232,417 |
| 2012-11-01 | 2012-10-30 | 4.196 | 42,806 | +28,598 | 0.08% | 179,614 |
| 2012-03-26 | 2012-03-22 | 7.168 | 14,208 | -4,576 | 0.04% | 101,845 |
| 2012-03-23 | 2012-03-21 | 6.819 | 18,784 | -9,151 | 0.05% | 128,079 |
| 2012-03-21 | 2012-03-19 | 6.906 | 27,935 | -13,727 | 0.07% | 192,917 |
| 2012-03-14 | 2012-03-12 | 6.993 | 41,662 | -1,144 | 0.11% | 291,357 |
| 2012-03-13 | 2012-03-09 | 6.993 | 42,806 | -1,144 | 0.11% | 299,357 |
| 2012-03-09 | 2012-03-07 | 6.906 | 43,950 | -48,046 | 0.12% | 303,515 |
| 2012-03-02 | 2012-02-29 | 7.430 | 91,996 | -2,288 | 0.24% | 683,570 |
| 2012-02-28 | 2012-02-24 | 7.081 | 94,284 | -14,871 | 0.25% | 667,602 |
| 2012-02-27 | 2012-02-23 | 7.343 | 109,155 | +17,159 | 0.29% | 801,526 |
| 2012-02-24 | 2012-02-22 | 6.119 | 91,996 | +70,925 | 0.25% | 562,940 |
| 2011-11-16 | 2011-11-14 | 5.944 | 21,071 | +1,143 | 0.06% | 125,253 |
| 2011-11-15 | 2011-11-11 | 6.819 | 19,928 | +5,720 | 0.06% | 135,879 |
| 2011-11-02 | 2011-10-31 | 11.539 | 14,208 | +12,077 | 0.30% | 163,946 |
| 2011-11-01 | 2011-10-28 | 11.539 | 2,131 | -12,077 | 0.04% | 24,590 |
| 2008-10-15 | 2008-10-13 | 12.705 | 14,208 | -360 | 0.30% | 180,507 |
| 2008-09-16 | 2008-09-11 | 29.722 | 14,568 | +721 | 0.31% | 432,986 |
| 2008-08-26 | 2008-08-21 | 37.298 | 13,847 | +343 | 0.35% | 516,463 |
| 2008-08-18 | 2008-08-14 | 43.126 | 13,504 | +858 | 0.34% | 582,368 |
| 2008-08-12 | 2008-08-08 | 47.788 | 12,646 | -978 | 0.32% | 604,325 |
| 2008-07-28 | 2008-07-24 | 38.463 | 13,624 | -687 | 0.34% | 524,025 |
| 2008-07-09 | 2008-07-07 | 39.046 | 14,311 | +772 | 0.36% | 558,790 |
| 2008-07-04 | 2008-07-02 | 41.960 | 13,539 | +35 | 0.34% | 568,097 |
| 2008-07-02 | 2008-06-27 | 44.874 | 13,504 | -86 | 0.34% | 605,978 |
| 2008-06-24 | 2008-06-20 | 41.960 | 13,590 | +686 | 0.34% | 570,237 |
| 2008-06-23 | 2008-06-19 | 43.708 | 12,904 | -257 | 0.33% | 564,013 |
| 2008-06-20 | 2008-06-18 | 46.040 | 13,161 | +429 | 0.33% | 605,926 |
| 2008-06-19 | 2008-06-17 | 50.119 | 12,732 | +309 | 0.32% | 638,115 |
| 2008-06-18 | 2008-06-16 | 45.457 | 12,423 | +995 | 0.31% | 564,709 |
| 2008-06-13 | 2008-06-11 | 58.278 | 11,428 | +86 | 0.29% | 665,999 |
| 2008-04-22 | 2008-04-18 | 169.006 | 11,342 | +686 | 0.29% | 1,916,864 |
| 2008-03-19 | 2008-03-17 | 174.834 | 10,656 | +172 | 0.27% | 1,863,027 |
| 2008-02-21 | 2008-02-19 | 189.986 | 10,484 | -17 | 0.27% | 1,991,811 |
| 2008-02-19 | 2008-02-15 | 189.986 | 10,501 | -155 | 0.27% | 1,995,041 |
| 2008-02-12 | 2008-02-06 | 185.324 | 10,656 | -86 | 0.27% | 1,974,808 |
| 2008-02-05 | 2008-02-01 | 181.827 | 10,742 | -103 | 0.27% | 1,953,185 |
| 2008-02-04 | 2008-01-31 | 178.330 | 10,845 | -85 | 0.27% | 1,933,992 |
| 2008-01-28 | 2008-01-24 | 177.165 | 10,930 | -121 | 0.28% | 1,936,410 |
| 2008-01-25 | 2008-01-23 | 178.330 | 11,051 | -51 | 0.28% | 1,970,728 |
| 2008-01-22 | 2008-01-18 | 185.324 | 11,102 | -51 | 0.28% | 2,057,463 |
| 2008-01-15 | 2008-01-11 | 189.986 | 11,153 | -138 | 0.28% | 2,118,912 |
| 2008-01-09 | 2008-01-07 | 189.986 | 11,291 | +343 | 0.38% | 2,145,130 |
| 2008-01-08 | 2008-01-04 | 191.151 | 10,948 | +412 | 0.37% | 2,092,725 |
| 2007-12-20 | 2007-12-18 | 191.151 | 10,536 | -171 | 0.36% | 2,013,971 |
| 2007-11-23 | 2007-11-21 | 196.979 | 10,707 | -69 | 0.36% | 2,109,056 |
| 2007-11-16 | 2007-11-14 | 202.807 | 10,776 | -257 | 0.46% | 2,185,448 |
| 2007-11-15 | 2007-11-13 | 198.145 | 11,033 | -601 | 0.47% | 2,186,131 |
| 2007-11-14 | 2007-11-12 | 201.641 | 11,634 | -292 | 0.50% | 2,345,896 |
| 2007-11-13 | 2007-11-09 | 200.476 | 11,926 | -137 | 0.51% | 2,390,875 |
| 2007-11-09 | 2007-11-07 | 209.800 | 12,063 | +137 | 0.52% | 2,530,821 |
| 2007-11-07 | 2007-11-05 | 202.807 | 11,926 | -85 | 0.51% | 2,418,676 |
| 2007-11-06 | 2007-11-02 | 207.469 | 12,011 | +2,951 | 0.51% | 2,491,912 |
| 2007-11-05 | 2007-11-01 | 212.131 | 9,060 | +995 | 0.39% | 1,921,911 |
| 2007-11-02 | 2007-10-31 | 213.297 | 8,065 | -206 | 0.34% | 1,720,240 |
| 2007-10-31 | 2007-10-29 | 209.800 | 8,271 | +4,565 | 0.35% | 1,735,258 |
| 2007-10-22 | 2007-10-17 | 214.463 | 3,706 | +497 | 0.16% | 794,798 |
| 2007-10-18 | 2007-10-16 | 209.800 | 3,209 | +52 | 0.14% | 673,249 |
| 2007-10-16 | 2007-10-12 | 213.297 | 3,157 | +86 | 0.14% | 673,379 |
| 2007-10-15 | 2007-10-11 | 226.118 | 3,071 | +343 | 0.13% | 694,409 |
| 2007-10-12 | 2007-10-10 | 217.959 | 2,728 | +85 | 0.12% | 594,593 |
| 2007-09-24 | 2007-09-20 | 199.310 | 2,643 | +69 | 0.11% | 526,777 |
| 2007-09-18 | 2007-09-14 | 200.476 | 2,574 | +69 | 0.11% | 516,025 |
| 2007-08-27 | 2007-08-23 | 151.522 | 2,505 | +34 | 0.11% | 379,564 |
| 2007-08-24 | 2007-08-22 | 150.357 | 2,471 | +69 | 0.11% | 371,532 |
| 2007-08-10 | 2007-08-08 | 205.138 | 2,402 | +68 | 0.10% | 492,742 |
| 2007-08-03 | 2007-08-01 | 242.436 | 2,334 | -51 | 0.10% | 565,845 |
| 2007-08-02 | 2007-07-31 | 255.257 | 2,385 | +51 | 0.10% | 608,788 |
| 2007-08-01 | 2007-07-30 | 251.760 | 2,334 | -206 | 0.10% | 587,609 |
| 2007-07-30 | 2007-07-26 | 244.767 | 2,540 | -205 | 0.11% | 621,708 |
| 2007-07-12 | 2007-07-10 | 257.588 | 2,745 | +68 | 0.12% | 707,079 |
| 2007-07-10 | 2007-07-06 | 257.588 | 2,677 | +738 | 0.11% | 689,563 |
| 2007-07-09 | 2007-07-05 | 252.926 | 1,939 | +34 | 0.08% | 490,423 |
| 2007-07-06 | 2007-07-04 | 244.767 | 1,905 | +17 | 0.08% | 466,281 |
| 2007-07-05 | 2007-07-03 | 266.913 | 1,888 | +172 | 0.08% | 503,931 |
| 2007-07-03 | 2007-06-28 | 236.608 | 1,716 | +240 | 0.07% | 406,020 |
| 2007-06-26 | 2007-06-22 | 199.310 | 1,476 | 0.07% | 294,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy