History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 205,805 +0 0.03% 94,670
2025-10-13 2025-10-09 0.460 205,805 +0 0.03% 94,670
2025-10-10 2025-10-08 0.465 205,805 +0 0.03% 95,699
2025-10-09 2025-10-06 0.570 205,805 +0 0.03% 117,309
2025-10-08 2025-10-03 0.570 205,805 +0 0.03% 117,309
2025-10-06 2025-10-02 0.490 205,805 +0 0.03% 100,844
2025-10-03 2025-09-30 0.465 205,805 +0 0.03% 95,699
2025-10-02 2025-09-29 0.465 205,805 +0 0.03% 95,699
2025-09-30 2025-09-26 0.465 205,805 +0 0.03% 95,699
2025-09-29 2025-09-25 0.465 205,805 +0 0.03% 95,699
2025-09-26 2025-09-24 0.480 205,805 +0 0.03% 98,786
2025-09-25 2025-09-23 0.480 205,805 +0 0.03% 98,786
2025-09-24 2025-09-22 0.470 205,805 +0 0.03% 96,728
2025-09-23 2025-09-19 0.470 205,805 +0 0.03% 96,728
2025-09-22 2025-09-18 0.465 205,805 +0 0.03% 95,699
2025-09-19 2025-09-17 0.465 205,805 +0 0.03% 95,699
2025-09-18 2025-09-16 0.455 205,805 +0 0.03% 93,641
2025-09-17 2025-09-15 0.475 205,805 +0 0.03% 97,757
2025-09-16 2025-09-12 0.520 205,805 -21,000 0.03% 107,019
2025-05-06 2025-04-30 0.530 226,805 -4,000 0.03% 120,207
2025-04-07 2025-04-02 0.510 230,805 -5,000 0.03% 117,711
2023-11-30 2023-11-28 0.335 235,805 -5,000 0.04% 78,995
2023-06-01 2023-05-30 0.350 240,805 -8,000 0.04% 84,282
2023-03-23 2023-03-21 0.335 248,805 -3,000 0.04% 83,350
2023-01-11 2023-01-09 0.355 251,805 -20,000 0.04% 89,391
2023-01-09 2023-01-05 0.345 271,805 -40,000 0.04% 93,773
2023-01-06 2023-01-04 0.310 311,805 +40,000 0.05% 96,660
2023-01-05 2023-01-03 0.350 271,805 -20,000 0.04% 95,132
2022-12-28 2022-12-22 0.345 291,805 -40,000 0.04% 100,673
2022-12-23 2022-12-21 0.305 331,805 +60,000 0.05% 101,201
2022-12-05 2022-12-01 0.380 271,805 +20,000 0.04% 103,286
2022-11-08 2022-11-04 0.345 251,805 -20,000 0.04% 86,873
2022-09-14 2022-09-09 0.315 271,805 -40,000 0.04% 85,619
2022-08-30 2022-08-26 0.295 311,805 -60,000 0.05% 91,982
2022-08-29 2022-08-25 0.280 371,805 -20,000 0.06% 104,105
2022-08-22 2022-08-18 0.270 391,805 -20,000 0.06% 105,787
2022-08-15 2022-08-11 0.280 411,805 -20,000 0.06% 115,305
2022-08-01 2022-07-28 0.275 431,805 -60,000 0.07% 118,746
2022-07-19 2022-07-15 0.310 491,805 -120,000 0.07% 152,460
2022-07-18 2022-07-14 0.295 611,805 -153,000 0.09% 180,482
2022-07-14 2022-07-12 0.300 764,805 -40,000 0.12% 229,442
2022-07-07 2022-07-05 0.315 804,805 -40,000 0.12% 253,514
2022-06-14 2022-06-10 0.330 844,805 -80,000 0.13% 278,786
2022-06-01 2022-05-30 0.300 924,805 -40,000 0.14% 277,442
2022-05-24 2022-05-20 0.330 964,805 +60,000 0.15% 318,386
2022-05-20 2022-05-18 0.310 904,805 +20,000 0.14% 280,490
2022-03-25 2022-03-23 0.320 884,805 -60,000 0.13% 283,138
2022-03-24 2022-03-22 0.305 944,805 -20,000 0.14% 288,166
2022-03-16 2022-03-14 0.290 964,805 -20,000 0.15% 279,793
2022-03-15 2022-03-11 0.295 984,805 +40,000 0.15% 290,517
2022-02-23 2022-02-21 0.320 944,805 -60,000 0.14% 302,338
2022-02-22 2022-02-18 0.335 1,004,805 -40,000 0.15% 336,610
2022-02-14 2022-02-10 0.320 1,044,805 +60,000 0.16% 334,338
2022-02-10 2022-02-08 0.320 984,805 +40,000 0.15% 315,138
2022-01-18 2022-01-14 0.380 944,805 -20,000 0.14% 359,026
2022-01-04 2021-12-31 0.370 964,805 +120,000 0.15% 356,978
2021-12-15 2021-12-13 0.405 844,805 -80,000 0.13% 342,146
2021-12-13 2021-12-09 0.410 924,805 -20,000 0.14% 379,170
2021-12-10 2021-12-08 0.390 944,805 +40,000 0.14% 368,474
2021-12-06 2021-12-02 0.395 904,805 +40,000 0.14% 357,398
2021-12-02 2021-11-30 0.410 864,805 -80,000 0.13% 354,570
2021-11-17 2021-11-15 0.400 944,805 +60,000 0.14% 377,922
2021-11-15 2021-11-11 0.410 884,805 +180,000 0.13% 362,770
2021-11-12 2021-11-10 0.430 704,805 -120,000 0.11% 303,066
2021-11-11 2021-11-09 0.425 824,805 +80,000 0.12% 350,542
2021-11-10 2021-11-08 0.420 744,805 -40,000 0.11% 312,818
2021-11-05 2021-11-03 0.405 784,805 +40,000 0.12% 317,846
2021-11-04 2021-11-02 0.415 744,805 +40,000 0.11% 309,094
2021-11-02 2021-10-29 0.445 704,805 -40,000 0.11% 313,638
2021-10-21 2021-10-19 0.435 744,805 -20,000 0.11% 323,990
2021-10-11 2021-10-07 0.410 764,805 -40,000 0.12% 313,570
2021-10-06 2021-10-04 0.400 804,805 -20,000 0.12% 321,922
2021-10-05 2021-09-30 0.400 824,805 +100,000 0.12% 329,922
2021-10-04 2021-09-29 0.405 724,805 +60,000 0.11% 293,546
2021-09-28 2021-09-24 0.455 664,805 -139,000 0.10% 302,486
2021-09-20 2021-09-16 0.445 803,805 -40,000 0.12% 357,693
2021-09-03 2021-09-01 0.455 843,805 +40,000 0.13% 383,931
2021-08-12 2021-08-10 0.490 803,805 +40,000 0.12% 393,864
2021-08-09 2021-08-05 0.520 763,805 -100,000 0.12% 397,179
2021-08-04 2021-08-02 0.485 863,805 +60,000 0.13% 418,945
2021-08-03 2021-07-30 0.490 803,805 -20,000 0.12% 393,864
2021-08-02 2021-07-29 0.490 823,805 +40,000 0.12% 403,664
2021-07-28 2021-07-26 0.500 783,805 +60,000 0.12% 391,902
2021-07-27 2021-07-23 0.530 723,805 +20,000 0.11% 383,617
2021-07-26 2021-07-22 0.510 703,805 -40,000 0.11% 358,941
2021-07-20 2021-07-16 0.510 743,805 -40,000 0.11% 379,341
2021-07-07 2021-07-05 0.500 783,805 +40,000 0.12% 391,902
2021-07-06 2021-07-02 0.485 743,805 -80,000 0.11% 360,745
2021-06-30 2021-06-28 0.465 823,805 -20,000 0.12% 383,069
2021-06-24 2021-06-22 0.425 843,805 -20,000 0.13% 358,617
2021-06-23 2021-06-21 0.430 863,805 -40,000 0.13% 371,436
2021-06-22 2021-06-18 0.415 903,805 +40,000 0.14% 375,079
2021-06-10 2021-06-08 0.410 863,805 -20,000 0.13% 354,160
2021-05-31 2021-05-27 0.395 883,805 +20,000 0.13% 349,103
2021-05-28 2021-05-26 0.410 863,805 -220,000 0.13% 354,160
2021-05-27 2021-05-25 0.415 1,083,805 -20,000 0.16% 449,779
2021-05-17 2021-05-13 0.405 1,103,805 -20,000 0.17% 447,041
2021-05-13 2021-05-11 0.405 1,123,805 +20,000 0.17% 455,141
2021-05-12 2021-05-10 0.385 1,103,805 +40,000 0.17% 424,965
2021-04-30 2021-04-28 0.425 1,063,805 -60,000 0.16% 452,117
2021-04-27 2021-04-23 0.425 1,123,805 -20,000 0.17% 477,617
2021-04-23 2021-04-21 0.410 1,143,805 -20,000 0.17% 468,960
2021-04-22 2021-04-20 0.410 1,163,805 +80,000 0.18% 477,160
2021-04-20 2021-04-16 0.390 1,083,805 -80,000 0.16% 422,684
2021-04-16 2021-04-14 0.360 1,163,805 +80,000 0.18% 418,970
2021-04-14 2021-04-12 0.385 1,083,805 -60,000 0.16% 417,265
2021-04-13 2021-04-09 0.375 1,143,805 -40,000 0.17% 428,927
2021-04-09 2021-04-07 0.380 1,183,805 -40,000 0.18% 449,846
2021-04-08 2021-04-01 0.370 1,223,805 +20,000 0.19% 452,808
2021-04-01 2021-03-30 0.345 1,203,805 -6,000 0.18% 415,313
2021-03-30 2021-03-26 0.345 1,209,805 +20,000 0.18% 417,383
2021-03-26 2021-03-24 0.385 1,189,805 -60,000 0.18% 458,075
2021-03-24 2021-03-22 0.355 1,249,805 +40,000 0.19% 443,681
2021-03-22 2021-03-18 0.340 1,209,805 +40,000 0.18% 411,334
2021-03-11 2021-03-09 0.360 1,169,805 -60,000 0.18% 421,130
2021-03-08 2021-03-04 0.365 1,229,805 -160,000 0.19% 448,879
2021-03-05 2021-03-03 0.365 1,389,805 -40,000 0.21% 507,279
2021-03-04 2021-03-02 0.345 1,429,805 -20,000 0.22% 493,283
2021-03-02 2021-02-26 0.350 1,449,805 -60,000 0.22% 507,432
2021-03-01 2021-02-25 0.360 1,509,805 -20,000 0.23% 543,530
2021-02-23 2021-02-19 0.345 1,529,805 +220,000 0.23% 527,783
2021-02-19 2021-02-17 0.405 1,309,805 +200,000 0.20% 530,471
2021-02-18 2021-02-16 0.395 1,109,805 +40,000 0.17% 438,373
2021-02-17 2021-02-11 0.375 1,069,805 -80,000 0.16% 401,177
2021-02-10 2021-02-08 0.340 1,149,805 -60,000 0.17% 390,934
2021-02-08 2021-02-04 0.315 1,209,805 +8,000 0.18% 381,089
2021-02-05 2021-02-03 0.320 1,201,805 +20,000 0.18% 384,578
2021-02-04 2021-02-02 0.345 1,181,805 +28,000 0.18% 407,723
2021-02-03 2021-02-01 0.320 1,153,805 +56,000 0.17% 369,218
2021-02-02 2021-01-29 0.345 1,097,805 +12,000 0.17% 378,743
2021-01-29 2021-01-27 0.330 1,085,805 +60,000 0.16% 358,316
2021-01-28 2021-01-26 0.350 1,025,805 -80,000 0.16% 359,032
2021-01-27 2021-01-25 0.335 1,105,805 -120,000 0.17% 370,445
2021-01-26 2021-01-22 0.345 1,225,805 +96,000 0.19% 422,903
2021-01-25 2021-01-21 0.350 1,129,805 -72,001 0.17% 395,432
2021-01-22 2021-01-20 0.320 1,201,806 +60,000 0.18% 384,578
2021-01-20 2021-01-18 0.320 1,141,806 +48,000 0.17% 365,378
2021-01-19 2021-01-15 0.325 1,093,806 +20,000 0.17% 355,487
2021-01-18 2021-01-14 0.340 1,073,806 -60,000 0.16% 365,094
2021-01-15 2021-01-13 0.330 1,133,806 +12,000 0.17% 374,156
2021-01-14 2021-01-12 0.315 1,121,806 +8,000 0.17% 353,369
2021-01-13 2021-01-11 0.340 1,113,806 -118,000 0.17% 378,694
2021-01-12 2021-01-08 0.310 1,231,806 +4,000 0.19% 381,860
2021-01-08 2021-01-06 0.330 1,227,806 -8,000 0.19% 405,176
2021-01-07 2021-01-05 0.325 1,235,806 -16,000 0.19% 401,637
2021-01-06 2021-01-04 0.340 1,251,806 +120,000 0.19% 425,614
2021-01-05 2020-12-31 0.350 1,131,806 -20,000 0.17% 396,132
2021-01-04 2020-12-29 0.350 1,151,806 -16,000 0.17% 403,132
2020-12-30 2020-12-28 0.305 1,167,806 -100,000 0.18% 356,181
2020-12-29 2020-12-24 0.340 1,267,806 +84,000 0.19% 431,054
2020-12-23 2020-12-21 0.385 1,183,806 +64,000 0.18% 455,765
2020-12-22 2020-12-18 0.415 1,119,806 +52,000 0.17% 464,719
2020-12-21 2020-12-17 0.380 1,067,806 +164,000 0.16% 405,766
2020-12-18 2020-12-16 0.420 903,806 +292,000 0.14% 379,599
2020-12-17 2020-12-15 0.470 611,806 -16,000 0.09% 287,549
2020-12-16 2020-12-14 0.485 627,806 +104,015 0.10% 304,486
2020-12-15 2020-12-11 0.450 523,791 +4,000 0.16% 235,706
2020-12-14 2020-12-10 0.470 519,791 +56,000 0.16% 244,302
2020-12-11 2020-12-09 0.540 463,791 -72,000 0.14% 250,447
2020-12-10 2020-12-08 0.565 535,791 +60,000 0.16% 302,722
2020-12-09 2020-12-07 0.485 475,791 -92,000 0.14% 230,759
2020-12-08 2020-12-04 0.390 567,791 -216,000 0.17% 221,438
2020-12-02 2020-11-30 0.350 783,791 -24,000 0.24% 274,327
2020-11-30 2020-11-26 0.375 807,791 +156,000 0.24% 302,922
2020-11-27 2020-11-25 0.320 651,791 +28,000 0.20% 208,573
2020-11-26 2020-11-24 0.325 623,791 +16,000 0.19% 202,732
2020-11-24 2020-11-20 0.325 607,791 +16,000 0.18% 197,532
2020-11-23 2020-11-19 0.335 591,791 +12,000 0.18% 198,250
2020-11-20 2020-11-18 0.320 579,791 +88,000 0.18% 185,533
2020-11-19 2020-11-17 0.325 491,791 +28,000 0.15% 159,832
2020-11-18 2020-11-16 0.330 463,791 -72,000 0.14% 153,051
2020-11-13 2020-11-11 0.315 535,791 -54,445 0.16% 168,690
2020-11-11 2020-11-09 0.344 590,236 -165,161 0.17% 202,986
2020-11-10 2020-11-06 0.344 755,397 -66,064 0.22% 259,786
2020-11-06 2020-11-04 0.363 821,461 -20,646 0.24% 298,421
2020-11-03 2020-10-30 0.354 842,107 -24,774 0.25% 297,764
2020-10-29 2020-10-27 0.310 866,881 -33,032 0.25% 268,733
2020-10-28 2020-10-23 0.363 899,913 -4,129 0.26% 326,922
2020-10-20 2020-10-16 0.368 904,042 -12,387 0.27% 332,800
2020-10-16 2020-10-14 0.354 916,429 -8,258 0.27% 324,044
2020-10-15 2020-10-12 0.349 924,687 -4,129 0.27% 322,485
2020-10-14 2020-10-09 0.358 928,816 -165,162 0.27% 332,922
2020-10-09 2020-10-07 0.354 1,093,978 -45,419 0.32% 386,824
2020-10-08 2020-10-06 0.387 1,139,397 -45,419 0.33% 441,516
2020-10-07 2020-10-05 0.397 1,184,816 -8,258 0.35% 470,594
2020-09-28 2020-09-24 0.358 1,193,074 +12,387 0.35% 427,642
2020-09-25 2020-09-23 0.412 1,180,687 +20,645 0.35% 486,111
2020-09-24 2020-09-22 0.436 1,160,042 +4,129 0.34% 505,706
2020-09-21 2020-09-17 0.392 1,155,913 -4,129 0.34% 453,515
2020-09-17 2020-09-15 0.397 1,160,042 +12,387 0.34% 460,754
2020-09-16 2020-09-14 0.426 1,147,655 +4,129 0.34% 489,188
2020-09-15 2020-09-11 0.460 1,143,526 +20,645 0.34% 526,201
2020-09-14 2020-09-10 0.475 1,122,881 +20,645 0.33% 533,018
2020-09-11 2020-09-09 0.504 1,102,236 +24,775 0.32% 555,251
2020-09-10 2020-09-08 0.475 1,077,461 +20,645 0.32% 511,457
2020-09-09 2020-09-07 0.494 1,056,816 +8,258 0.31% 522,133
2020-09-08 2020-09-04 0.533 1,048,558 +33,032 0.31% 558,685
2020-09-01 2020-08-28 0.610 1,015,526 +20,645 0.30% 619,788
2020-08-31 2020-08-27 0.605 994,881 +4,129 0.29% 602,369
2020-08-28 2020-08-26 0.605 990,752 +20,645 0.29% 599,869
2020-08-24 2020-08-20 0.649 970,107 +33,033 0.28% 629,660
2020-08-20 2020-08-18 0.659 937,074 +16,516 0.28% 617,297
2020-08-04 2020-07-31 0.809 920,558 -28,903 0.27% 744,645
2020-07-31 2020-07-29 0.799 949,461 -12,388 0.28% 758,827
2020-07-30 2020-07-28 0.799 961,849 -37,161 0.28% 768,728
2020-07-24 2020-07-22 0.770 999,010 -28,903 0.29% 769,394
2020-07-23 2020-07-21 0.775 1,027,913 +8,258 0.30% 796,633
2020-07-20 2020-07-16 0.688 1,019,655 +8,258 0.30% 701,331
2020-07-15 2020-07-13 0.712 1,011,397 +20,645 0.30% 720,146
2020-07-06 2020-07-02 0.823 990,752 -4,129 0.29% 815,822
2020-06-12 2020-06-10 0.877 994,881 -4,129 0.29% 872,231
2020-06-05 2020-06-03 0.920 999,010 +4,129 0.29% 919,401
2020-06-02 2020-05-29 0.886 994,881 +4,129 0.29% 881,869
2020-05-21 2020-05-19 0.838 990,752 +4,129 0.29% 830,219
2020-05-19 2020-05-15 0.852 986,623 -4,129 0.29% 841,096
2020-05-15 2020-05-13 0.823 990,752 +4,129 0.29% 815,822
2020-05-13 2020-05-11 0.911 986,623 -12,387 0.29% 898,444
2020-05-07 2020-05-05 0.959 999,010 +4,129 0.29% 958,113
2020-04-28 2020-04-24 0.848 994,881 +16,516 0.29% 843,317
2020-04-23 2020-04-21 0.823 978,365 +4,129 0.29% 805,622
2020-04-22 2020-04-20 0.785 974,236 +4,129 0.29% 764,471
2020-03-03 2020-02-28 0.809 970,107 +8,258 0.32% 784,726
2020-03-02 2020-02-27 0.857 961,849 +28,904 0.32% 824,635
2020-02-28 2020-02-26 0.862 932,945 +8,258 0.31% 804,374
2020-02-27 2020-02-25 0.852 924,687 +8,258 0.30% 788,296
2020-02-26 2020-02-24 0.901 916,429 +4,129 0.30% 825,645
2020-02-25 2020-02-21 0.901 912,300 +4,129 0.30% 821,925
2020-02-19 2020-02-17 0.911 908,171 +4,129 0.30% 827,003
2020-02-18 2020-02-14 0.891 904,042 +4,129 0.30% 805,727
2020-02-17 2020-02-13 0.867 899,913 +12,387 0.30% 780,253
2020-02-14 2020-02-12 0.877 887,526 -4,129 0.29% 778,111
2020-02-10 2020-02-06 0.872 891,655 +12,387 0.29% 777,412
2020-02-04 2020-01-31 0.852 879,268 +4,129 0.29% 749,576
2020-01-31 2020-01-29 0.852 875,139 +12,387 0.29% 746,056
2020-01-30 2020-01-24 0.848 862,752 +8,258 0.28% 731,317
2020-01-21 2020-01-17 0.925 854,494 +4,129 0.28% 790,540
2020-01-17 2020-01-15 0.886 850,365 +33,033 0.28% 753,769
2020-01-15 2020-01-13 0.843 817,332 +12,387 0.27% 688,858
2020-01-14 2020-01-10 0.886 804,945 +45,419 0.26% 713,508
2020-01-13 2020-01-09 0.838 759,526 +37,161 0.25% 636,459
2020-01-08 2020-01-06 0.838 722,365 +28,904 0.24% 605,319
2020-01-02 2019-12-27 0.920 693,461 +16,516 0.23% 638,201
2019-12-30 2019-12-24 0.857 676,945 -20,646 0.22% 580,375
2019-12-23 2019-12-19 0.848 697,591 +28,904 0.23% 591,317
2019-12-19 2019-12-17 0.920 668,687 +4,129 0.22% 615,401
2019-12-02 2019-11-28 0.896 664,558 +8,258 0.22% 595,506
2019-11-27 2019-11-25 0.886 656,300 +20,645 0.22% 581,748
2019-11-26 2019-11-22 0.911 635,655 -66,065 0.21% 578,843
2019-11-18 2019-11-14 0.935 701,720 +4,129 0.23% 655,999
2019-11-14 2019-11-12 0.848 697,591 +8,259 0.23% 591,317
2019-11-12 2019-11-08 0.838 689,332 +8,258 0.23% 577,639
2019-10-28 2019-10-24 0.978 681,074 +4,129 0.22% 666,388
2019-10-17 2019-10-15 0.920 676,945 +12,387 0.22% 623,001
2019-10-03 2019-09-30 0.949 664,558 +4,129 0.22% 630,915
2019-09-30 2019-09-26 0.969 660,429 +8,258 0.22% 639,791
2019-09-26 2019-09-24 0.935 652,171 +8,258 0.21% 609,678
2019-09-20 2019-09-18 0.920 643,913 +12,387 0.21% 592,601
2019-09-18 2019-09-16 0.978 631,526 +8,258 0.21% 617,909
2019-09-16 2019-09-12 0.920 623,268 +8,258 0.20% 573,601
2019-08-16 2019-08-14 0.911 615,010 -8,258 0.20% 560,043
2019-08-14 2019-08-12 0.925 623,268 -4,129 0.20% 576,620
2019-08-12 2019-08-08 0.964 627,397 -12,387 0.21% 604,752
2019-07-19 2019-07-17 0.993 639,784 -16,516 0.21% 635,286
2019-07-17 2019-07-15 0.998 656,300 +37,161 0.22% 654,864
2019-07-15 2019-07-11 1.066 619,139 +4,129 0.20% 659,770
2019-06-26 2019-06-24 0.998 615,010 +8,258 0.20% 613,665
2019-06-13 2019-06-11 1.192 606,752 -16,516 0.20% 722,983
2019-06-12 2019-06-10 1.187 623,268 +41,290 0.20% 739,644
2019-06-10 2019-06-05 1.124 581,978 -28,903 0.19% 653,998
2019-06-06 2019-06-04 1.143 610,881 +12,387 0.20% 698,313
2019-05-30 2019-05-28 1.138 598,494 +4,129 0.20% 681,254
2019-05-27 2019-05-23 1.095 594,365 -49,548 0.20% 650,644
2019-05-23 2019-05-21 1.066 643,913 +37,161 0.21% 686,170
2019-05-21 2019-05-17 1.037 606,752 -24,774 0.20% 628,936
2019-05-15 2019-05-10 1.041 631,526 -37,161 0.21% 657,675
2019-05-14 2019-05-09 1.041 668,687 +66,064 0.22% 696,375
2019-05-07 2019-05-03 1.051 602,623 -53,677 0.20% 633,413
2019-05-06 2019-05-02 1.046 656,300 +20,645 0.22% 686,654
2019-05-02 2019-04-29 1.046 635,655 +8,258 0.21% 665,054
2019-04-30 2019-04-26 1.056 627,397 +12,387 0.21% 662,492
2019-04-29 2019-04-25 1.041 615,010 +6,008 0.20% 640,475
2019-04-25 2019-04-23 1.104 609,002 +12,387 0.20% 672,567
2019-04-24 2019-04-18 1.114 596,615 +41,290 0.20% 664,666
2019-04-23 2019-04-17 1.027 555,325 +20,645 0.18% 570,249
2019-04-17 2019-04-15 1.201 534,680 -20,645 0.18% 642,284
2019-04-16 2019-04-12 1.259 555,325 +8,258 0.18% 699,362
2019-04-15 2019-04-11 1.187 547,067 +16,516 0.18% 649,215
2019-04-11 2019-04-09 1.235 530,551 +16,517 0.17% 655,313
2019-04-10 2019-04-08 1.308 514,034 +4,129 0.17% 672,260
2019-04-08 2019-04-03 1.308 509,905 -20,646 0.17% 666,860
2019-04-03 2019-04-01 1.284 530,551 +4,130 0.17% 681,012
2019-04-02 2019-03-29 1.259 526,421 +33,032 0.35% 662,961
2019-03-27 2019-03-25 1.356 493,389 +37,161 0.33% 669,159
2019-03-26 2019-03-22 1.405 456,228 -24,774 0.31% 640,858
2019-03-25 2019-03-21 1.405 481,002 -4,129 0.32% 675,657
2019-03-18 2019-03-14 1.405 485,131 -16,516 0.33% 681,457
2019-03-12 2019-03-08 1.356 501,647 +4,129 0.34% 680,359
2019-03-11 2019-03-07 1.405 497,518 +22,709 0.34% 698,857
2019-03-08 2019-03-06 1.502 474,809 -18,580 0.32% 712,955
2019-03-06 2019-03-04 1.502 493,389 -8,258 0.33% 740,854
2019-03-05 2019-03-01 1.492 501,647 +42,322 0.34% 748,395
2019-03-04 2019-02-28 1.531 459,325 +46,452 0.31% 703,054
2019-03-01 2019-02-27 1.511 412,873 -1,032 0.28% 623,954
2019-02-28 2019-02-26 1.569 413,905 +5,161 0.28% 649,572
2019-02-27 2019-02-25 1.511 408,744 -22,710 0.28% 617,714
2019-02-26 2019-02-22 1.550 431,454 -5,161 0.29% 668,754
2019-02-25 2019-02-21 1.627 436,615 -11,355 0.29% 710,591
2019-02-22 2019-02-20 1.608 447,970 -10,322 0.30% 720,392
2019-02-21 2019-02-19 1.569 458,292 +21,677 0.31% 719,232
2019-02-20 2019-02-18 1.511 436,615 -5,161 0.29% 659,834
2019-02-19 2019-02-15 1.589 441,776 -22,710 0.30% 701,872
2019-02-18 2019-02-14 1.569 464,486 -25,806 0.31% 728,953
2019-02-15 2019-02-13 1.686 490,292 +81,548 0.33% 826,448
2019-02-14 2019-02-12 1.821 408,744 +3,097 0.28% 744,425
2019-02-13 2019-02-11 2.034 405,647 +57,806 0.27% 825,238
2019-02-12 2019-02-08 2.402 347,841 -33,032 0.23% 835,688
2019-02-11 2019-02-04 2.209 380,873 -61,936 0.26% 841,253
2019-01-25 2019-01-23 0.930 442,809 +10,323 0.30% 411,812
2019-01-24 2019-01-22 0.969 432,486 +12,387 0.29% 418,971
2019-01-23 2019-01-21 0.949 420,099 +5,161 0.28% 398,831
2019-01-21 2019-01-17 0.930 414,938 +4,129 0.28% 385,892
2019-01-17 2019-01-15 0.969 410,809 +1,033 0.28% 397,971
2019-01-16 2019-01-14 0.949 409,776 +32,000 0.28% 389,031
2019-01-14 2019-01-10 1.007 377,776 -47,484 0.25% 380,609
2019-01-11 2019-01-09 0.969 425,260 -2,065 0.29% 411,971
2019-01-10 2019-01-08 0.988 427,325 -3,097 0.29% 422,251
2019-01-09 2019-01-07 0.969 430,422 -58,838 0.29% 416,971
2019-01-08 2019-01-04 0.969 489,260 +12,387 0.33% 473,971
2019-01-04 2019-01-02 0.930 476,873 -12,387 0.32% 443,492
2019-01-02 2018-12-27 0.988 489,260 +36,129 0.33% 483,450
2018-12-28 2018-12-24 1.124 453,131 +45,419 0.31% 509,206
2018-12-21 2018-12-19 1.085 407,712 -2,064 0.27% 442,368
2018-12-20 2018-12-18 1.104 409,776 -29,936 0.28% 452,546
2018-12-19 2018-12-17 1.124 439,712 +6,194 0.30% 494,126
2018-12-17 2018-12-13 1.104 433,518 -13,420 0.29% 478,766
2018-12-12 2018-12-10 1.046 446,938 -11,354 0.30% 467,609
2018-12-10 2018-12-06 0.852 458,292 -34,065 0.31% 390,694
2018-12-07 2018-12-05 0.911 492,357 +52,645 0.33% 448,353
2018-12-06 2018-12-04 1.182 439,712 +3,097 0.30% 519,685
2018-12-05 2018-12-03 1.182 436,615 +2,064 0.29% 516,024
2018-12-04 2018-11-30 1.259 434,551 +5,162 0.35% 547,263
2018-12-03 2018-11-29 1.376 429,389 +10,322 0.35% 590,678
2018-11-30 2018-11-28 1.221 419,067 +23,742 0.34% 511,524
2018-11-29 2018-11-27 1.143 395,325 +4,129 0.32% 451,906
2018-11-28 2018-11-26 1.259 391,196 +3,097 0.31% 492,662
2018-11-27 2018-11-23 1.337 388,099 +5,161 0.31% 518,840
2018-11-23 2018-11-21 1.201 382,938 +15,484 0.31% 460,004
2018-11-21 2018-11-19 1.259 367,454 +22,710 0.30% 462,762
2018-11-20 2018-11-16 1.511 344,744 +26,839 0.28% 520,994
2018-11-16 2018-11-14 1.550 317,905 -17,549 0.26% 492,753
2018-11-15 2018-11-13 1.550 335,454 +5,162 0.27% 519,954
2018-11-14 2018-11-12 1.453 330,292 -6,194 0.27% 479,956
2018-11-13 2018-11-09 1.550 336,486 -42,323 0.27% 521,553
2018-11-12 2018-11-08 1.395 378,809 -17,548 0.30% 528,439
2018-11-09 2018-11-07 1.414 396,357 +3,097 0.32% 560,597
2018-11-08 2018-11-06 1.434 393,260 +8,258 0.32% 563,837
2018-11-07 2018-11-05 1.608 385,002 -10,323 0.31% 619,131
2018-11-06 2018-11-02 1.414 395,325 +8,258 0.32% 559,138
2018-11-05 2018-11-01 1.395 387,067 +20,645 0.31% 539,958
2018-10-30 2018-10-26 1.492 366,422 +1,033 0.29% 546,656
2018-10-29 2018-10-25 1.472 365,389 +3,097 0.29% 538,035
2018-10-26 2018-10-24 1.453 362,292 +2,064 0.29% 526,456
2018-10-23 2018-10-19 1.414 360,228 +1,032 0.29% 509,497
2018-10-22 2018-10-18 1.511 359,196 +52,645 0.29% 542,835
2018-10-19 2018-10-16 1.724 306,551 +4,129 0.25% 528,609
2018-10-16 2018-10-12 2.015 302,422 -17,548 0.24% 609,380
2018-10-15 2018-10-11 1.976 319,970 +22,710 0.26% 632,341
2018-10-12 2018-10-10 2.228 297,260 +13,419 0.24% 662,332
2018-10-10 2018-10-08 2.073 283,841 -9,290 0.23% 588,438
2018-10-09 2018-10-05 2.189 293,131 -12,387 0.24% 641,774
2018-10-05 2018-10-03 2.112 305,518 +25,806 0.25% 645,216
2018-10-03 2018-09-28 2.228 279,712 +4,129 0.23% 623,233
2018-09-27 2018-09-24 2.228 275,583 -15,484 0.23% 614,033
2018-09-19 2018-09-17 2.034 291,067 -4,129 0.24% 592,139
2018-09-13 2018-09-11 2.131 295,196 +14,452 0.25% 629,136
2018-09-12 2018-09-10 2.247 280,744 -1,032 0.23% 630,972
2018-09-10 2018-09-06 2.383 281,776 +7,225 0.23% 671,507
2018-09-06 2018-09-04 2.519 274,551 +10,323 0.23% 691,525
2018-09-05 2018-09-03 2.712 264,228 +7,226 0.22% 716,718
2018-09-04 2018-08-31 2.771 257,002 -1,032 0.21% 712,056
2018-08-20 2018-08-16 3.177 258,034 +8,258 0.21% 819,903
2018-08-16 2018-08-14 3.371 249,776 +3,096 0.21% 842,057
2018-08-14 2018-08-10 3.391 246,680 -17,548 0.21% 836,399
2018-08-09 2018-08-07 3.158 264,228 +14,452 0.22% 834,465
2018-08-08 2018-08-06 2.906 249,776 +2,064 0.21% 725,911
2018-08-01 2018-07-30 3.294 247,712 -6,193 0.21% 815,901
2018-07-31 2018-07-27 3.022 253,905 +9,290 0.21% 767,428
2018-07-30 2018-07-26 3.177 244,615 -6,194 0.20% 777,264
2018-07-27 2018-07-25 3.371 250,809 -1,032 0.21% 845,540
2018-07-19 2018-07-17 2.596 251,841 +1,032 0.21% 653,842
2018-07-17 2018-07-13 2.751 250,809 +6,194 0.21% 690,038
2018-07-16 2018-07-12 2.809 244,615 -25,807 0.20% 687,215
2018-07-12 2018-07-10 2.693 270,422 +6,194 0.22% 728,280
2018-07-11 2018-07-09 2.596 264,228 +6,194 0.22% 686,002
2018-07-09 2018-07-05 2.577 258,034 -5,162 0.21% 664,921
2018-06-28 2018-06-26 2.945 263,196 -2,064 0.22% 775,112
2018-06-21 2018-06-19 3.139 265,260 +7,226 0.22% 832,585
2018-06-13 2018-06-11 3.139 258,034 +3,096 0.21% 809,904
2018-06-12 2018-06-08 3.371 254,938 +3,097 0.21% 859,460
2018-06-11 2018-06-07 3.487 251,841 -4,129 0.21% 878,295
2018-06-01 2018-05-30 4.398 255,970 +2,065 0.21% 1,125,788
2018-05-30 2018-05-28 4.456 253,905 +21,677 0.21% 1,131,464
2018-05-29 2018-05-25 4.689 232,228 -7,226 0.19% 1,088,859
2018-05-17 2018-05-15 4.844 239,454 -28,903 0.20% 1,159,855
2018-05-16 2018-05-14 4.631 268,357 -9,290 0.23% 1,242,661
2018-05-15 2018-05-11 4.631 277,647 +7,225 0.24% 1,285,679
2018-05-04 2018-05-02 4.941 270,422 -9,290 0.23% 1,336,054
2018-05-02 2018-04-27 4.844 279,712 -6,193 0.24% 1,354,855
2018-04-19 2018-04-17 4.941 285,905 +9,290 0.25% 1,412,549
2018-04-18 2018-04-16 5.134 276,615 -12,387 0.24% 1,420,245
2018-04-17 2018-04-13 5.037 289,002 -10,323 0.25% 1,455,848
2018-04-16 2018-04-12 4.689 299,325 +2,065 0.26% 1,403,460
2018-04-13 2018-04-11 5.134 297,260 -10,323 0.26% 1,526,244
2018-04-11 2018-04-09 5.328 307,583 +10,323 0.26% 1,638,841
2018-04-10 2018-04-06 5.812 297,260 -3,097 0.26% 1,727,824
2018-04-04 2018-03-29 5.909 300,357 -14,452 0.26% 1,774,922
2018-04-03 2018-03-28 5.619 314,809 -7,225 0.27% 1,768,833
2018-03-29 2018-03-27 5.619 322,034 -8,258 0.28% 1,809,429
2018-03-27 2018-03-23 5.812 330,292 +5,161 0.28% 1,919,822
2018-03-26 2018-03-22 5.716 325,131 -11,355 0.28% 1,858,327
2018-03-22 2018-03-20 5.425 336,486 -14,452 0.29% 1,825,437
2018-03-21 2018-03-19 4.727 350,938 +11,355 0.30% 1,659,059
2018-03-20 2018-03-16 4.844 339,583 -10,322 0.29% 1,644,855
2018-03-15 2018-03-13 4.941 349,905 -5,162 0.30% 1,728,749
2018-03-14 2018-03-12 5.134 355,067 +36,129 0.30% 1,823,047
2018-03-13 2018-03-09 4.727 318,938 -20,645 0.27% 1,507,779
2018-03-12 2018-03-08 4.456 339,583 +1,032 0.29% 1,513,267
2018-03-09 2018-03-07 4.359 338,551 -3,448 0.29% 1,475,871
2018-03-07 2018-03-05 4.514 341,999 -11,354 0.29% 1,543,912
2018-03-06 2018-03-02 4.069 353,353 -7,226 0.30% 1,437,705
2018-03-02 2018-02-28 3.875 360,579 -3,097 0.35% 1,397,244
2018-03-01 2018-02-27 3.797 363,676 -5,161 0.36% 1,381,060
2018-02-28 2018-02-26 3.410 368,837 -30,968 0.36% 1,257,734
2018-02-27 2018-02-23 3.177 399,805 +9,290 0.39% 1,270,380
2018-02-26 2018-02-22 3.022 390,515 +3,097 0.38% 1,180,332
2018-02-22 2018-02-20 3.139 387,418 +11,355 0.38% 1,216,008
2018-02-21 2018-02-15 3.177 376,063 +40,258 0.37% 1,194,940
2018-02-20 2018-02-13 3.061 335,805 -4,129 0.33% 1,027,983
2018-02-13 2018-02-09 3.061 339,934 -43,355 0.33% 1,040,623
2018-02-12 2018-02-08 3.216 383,289 -26,839 0.38% 1,232,753
2018-02-09 2018-02-07 3.119 410,128 +8,258 0.40% 1,279,343
2018-02-08 2018-02-06 3.022 401,870 -32,000 0.39% 1,214,652
2018-02-06 2018-02-02 3.216 433,870 +6,194 0.43% 1,395,434
2018-02-01 2018-01-30 3.236 427,676 -32,000 0.42% 1,383,799
2018-01-31 2018-01-29 3.177 459,676 +2,064 0.45% 1,460,620
2018-01-26 2018-01-24 3.158 457,612 +2,065 0.45% 1,445,196
2018-01-25 2018-01-23 3.100 455,547 +2,065 0.45% 1,412,196
2018-01-24 2018-01-22 3.158 453,482 +3,096 0.45% 1,432,153
2018-01-23 2018-01-19 3.061 450,386 +8,258 0.44% 1,378,744
2018-01-22 2018-01-18 3.216 442,128 +1,033 0.43% 1,421,994
2018-01-19 2018-01-17 3.274 441,095 +8,258 0.43% 1,444,310
2018-01-18 2018-01-16 3.391 432,837 -45,420 0.43% 1,467,588
2018-01-17 2018-01-15 3.468 478,257 +4,129 0.47% 1,658,655
2018-01-15 2018-01-11 3.158 474,128 +3,097 0.47% 1,497,355
2018-01-12 2018-01-10 3.197 471,031 +14,452 0.46% 1,505,827
2018-01-11 2018-01-09 3.197 456,579 -14,452 0.45% 1,459,626
2018-01-10 2018-01-08 3.236 471,031 -18,168 0.46% 1,524,080
2018-01-09 2018-01-05 3.158 489,199 +1,033 0.48% 1,544,952
2018-01-03 2017-12-29 3.236 488,166 +2,064 0.48% 1,579,522
2017-12-27 2017-12-21 3.255 486,102 -12,387 0.48% 1,582,262
2017-12-21 2017-12-19 3.274 498,489 +7,226 0.49% 1,632,240
2017-12-15 2017-12-13 3.313 491,263 +12,387 0.48% 1,627,616
2017-12-12 2017-12-08 3.216 478,876 +1,032 0.47% 1,540,185
2017-12-11 2017-12-07 3.197 477,844 -11,355 0.47% 1,527,608
2017-12-08 2017-12-06 3.216 489,199 +10,323 0.48% 1,573,386
2017-12-07 2017-12-05 3.216 478,876 +11,355 0.47% 1,540,185
2017-12-06 2017-12-04 3.352 467,521 -9,291 0.46% 1,567,072
2017-12-04 2017-11-30 3.449 476,812 -7,225 0.47% 1,644,405
2017-12-01 2017-11-29 3.391 484,037 +2,064 0.48% 1,641,188
2017-11-30 2017-11-28 3.391 481,973 +10,323 0.47% 1,634,190
2017-11-29 2017-11-27 3.352 471,650 -9,291 0.46% 1,580,912
2017-11-28 2017-11-24 3.352 480,941 -9,290 0.47% 1,612,054
2017-11-27 2017-11-23 3.313 490,231 +12,387 0.48% 1,624,197
2017-11-24 2017-11-22 3.313 477,844 -15,484 0.47% 1,583,157
2017-11-23 2017-11-21 3.100 493,328 -10,322 0.48% 1,529,317
2017-11-21 2017-11-17 3.100 503,650 +8,258 0.49% 1,561,315
2017-11-14 2017-11-10 3.119 495,392 -17,549 0.49% 1,545,313
2017-11-13 2017-11-09 3.197 512,941 +4,129 0.50% 1,639,808
2017-11-08 2017-11-06 3.216 508,812 +6,194 0.50% 1,636,467
2017-11-07 2017-11-03 3.139 502,618 +2,065 0.49% 1,577,592
2017-11-06 2017-11-02 3.236 500,553 +1,032 0.49% 1,619,602
2017-11-03 2017-11-01 3.197 499,521 -25,807 0.49% 1,596,906
2017-11-02 2017-10-31 3.274 525,328 +9,291 0.52% 1,720,121
2017-10-30 2017-10-26 3.236 516,037 +1,032 0.51% 1,669,702
2017-10-27 2017-10-25 3.100 515,005 -1,032 0.51% 1,596,515
2017-10-24 2017-10-20 3.061 516,037 +1,032 0.51% 1,579,718
2017-10-23 2017-10-19 3.042 515,005 +4,129 0.51% 1,566,581
2017-10-20 2017-10-18 3.100 510,876 +5,161 0.50% 1,583,716
2017-10-19 2017-10-17 3.003 505,715 +22,710 0.50% 1,518,725
2017-10-18 2017-10-16 3.022 483,005 -11,355 0.47% 1,459,883
2017-10-17 2017-10-13 3.081 494,360 +1,032 0.49% 1,522,938
2017-10-16 2017-10-12 3.061 493,328 +4,129 0.48% 1,510,200
2017-10-12 2017-10-10 2.964 489,199 +2,065 0.48% 1,450,169
2017-10-11 2017-10-09 3.061 487,134 +8,258 0.48% 1,491,239
2017-10-10 2017-10-06 3.158 478,876 +15,484 0.47% 1,512,350
2017-10-04 2017-09-29 2.926 463,392 +26,839 0.46% 1,355,711
2017-10-03 2017-09-28 2.906 436,553 +9,290 0.43% 1,268,732
2017-09-29 2017-09-27 3.003 427,263 +5,161 0.42% 1,283,124
2017-09-27 2017-09-25 3.003 422,102 +3,097 0.41% 1,267,625
2017-09-26 2017-09-22 3.022 419,005 +24,774 0.41% 1,266,443
2017-09-25 2017-09-21 3.003 394,231 +10,323 0.39% 1,183,925
2017-09-22 2017-09-20 3.022 383,908 +10,322 0.38% 1,160,362
2017-09-21 2017-09-19 3.081 373,586 +24,774 0.37% 1,150,878
2017-09-20 2017-09-18 3.100 348,812 -8,258 0.34% 1,081,317
2017-09-19 2017-09-15 2.984 357,070 -9,290 0.35% 1,065,408
2017-09-18 2017-09-14 3.042 366,360 +11,355 0.36% 1,114,421
2017-09-15 2017-09-13 2.984 355,005 +3,097 0.35% 1,059,246
2017-09-14 2017-09-12 3.081 351,908 -7,226 0.35% 1,084,097
2017-09-12 2017-09-08 3.177 359,134 +5,161 0.35% 1,141,148
2017-09-07 2017-09-05 3.177 353,973 +7,226 0.35% 1,124,749
2017-09-05 2017-09-01 3.274 346,747 +6,194 0.34% 1,135,380
2017-09-04 2017-08-31 3.546 340,553 +4,129 0.33% 1,207,473
2017-09-01 2017-08-30 3.332 336,424 +17,548 0.33% 1,121,133
2017-08-30 2017-08-28 3.642 318,876 +12,325 0.31% 1,161,506
2017-08-29 2017-08-25 3.797 306,551 -34,064 0.30% 1,164,127
2017-08-21 2017-08-17 3.274 340,615 -2,065 0.33% 1,115,301
2017-08-18 2017-08-16 3.255 342,680 -17,548 0.34% 1,115,423
2017-08-16 2017-08-14 3.139 360,228 -13,420 0.35% 1,130,666
2017-08-10 2017-08-08 3.158 373,648 -24,774 0.37% 1,180,027
2017-08-09 2017-08-07 3.022 398,422 +25,807 0.39% 1,204,230
2017-08-08 2017-08-04 3.216 372,615 -2,065 0.37% 1,198,423
2017-08-07 2017-08-03 2.926 374,680 +28,903 0.37% 1,096,173
2017-08-03 2017-08-01 3.081 345,777 -12,387 0.34% 1,065,209
2017-08-02 2017-07-31 3.100 358,164 +9,291 0.35% 1,110,308
2017-08-01 2017-07-28 3.042 348,873 +5,161 0.34% 1,061,228
2017-07-31 2017-07-27 2.887 343,712 +13,419 0.34% 992,254
2017-07-26 2017-07-24 3.100 330,293 +2,065 0.32% 1,023,908
2017-07-19 2017-07-17 3.119 328,228 +5,161 0.32% 1,023,866
2017-07-10 2017-07-06 3.371 323,067 +6,194 0.32% 1,089,140
2017-07-06 2017-07-04 3.449 316,873 +12,387 0.31% 1,092,816
2017-07-05 2017-07-03 3.487 304,486 +6,193 0.30% 1,061,895
2017-07-04 2017-06-30 3.584 298,293 +3,097 0.29% 1,069,194
2017-07-03 2017-06-29 3.739 295,196 -5,161 0.29% 1,103,849
2017-06-30 2017-06-28 3.720 300,357 +2,064 0.30% 1,117,328
2017-06-26 2017-06-22 3.875 298,293 +6,194 0.29% 1,155,885
2017-06-21 2017-06-19 3.933 292,099 +3,097 0.29% 1,148,862
2017-06-13 2017-06-09 3.972 289,002 +3,096 0.28% 1,147,880
2017-06-12 2017-06-08 3.894 285,906 +8,258 0.28% 1,113,425
2017-06-09 2017-06-07 4.088 277,648 -3,096 0.27% 1,135,060
2017-06-08 2017-06-06 3.952 280,744 +5,161 0.28% 1,109,641
2017-06-07 2017-06-05 4.049 275,583 +1,032 0.27% 1,115,939
2017-06-06 2017-06-02 4.049 274,551 +15,484 0.27% 1,111,760
2017-06-05 2017-06-01 4.185 259,067 +5,161 0.25% 1,084,195
2017-05-24 2017-05-22 4.146 253,906 -1,032 0.25% 1,052,758
2017-05-22 2017-05-18 4.185 254,938 +5,161 0.25% 1,066,916
2017-05-19 2017-05-17 4.166 249,777 +6,194 0.25% 1,040,477
2017-05-18 2017-05-16 4.204 243,583 -3,097 0.24% 1,024,114
2017-05-15 2017-05-11 4.224 246,680 -1,032 0.24% 1,041,915
2017-05-12 2017-05-10 4.224 247,712 -1,032 0.24% 1,046,274
2017-05-11 2017-05-09 4.262 248,744 -10,323 0.24% 1,060,271
2017-05-10 2017-05-08 4.262 259,067 +1,032 0.25% 1,104,273
2017-05-09 2017-05-05 4.204 258,035 -6,193 0.25% 1,084,876
2017-05-08 2017-05-04 4.204 264,228 -13,420 0.26% 1,110,914
2017-05-05 2017-05-02 4.069 277,648 -9,290 0.27% 1,129,680
2017-04-28 2017-04-26 4.262 286,938 -8,258 0.28% 1,223,073
2017-04-27 2017-04-25 4.204 295,196 -1,032 0.29% 1,241,115
2017-04-26 2017-04-24 4.069 296,228 +2,064 0.29% 1,205,278
2017-04-24 2017-04-20 4.262 294,164 -7,226 0.29% 1,253,874
2017-04-20 2017-04-18 4.340 301,390 -12,387 0.30% 1,308,033
2017-04-19 2017-04-13 4.321 313,777 -5,161 0.31% 1,355,713
2017-04-13 2017-04-11 4.359 318,938 +9,290 0.31% 1,390,370
2017-04-11 2017-04-07 4.359 309,648 +11,355 0.30% 1,349,872
2017-04-10 2017-04-06 4.456 298,293 -10,322 0.29% 1,329,268
2017-04-07 2017-04-05 4.321 308,615 +10,322 0.30% 1,333,410
2017-04-06 2017-04-03 4.437 298,293 +9,167 0.29% 1,323,489
2017-04-05 2017-03-31 4.456 289,126 -3,097 0.28% 1,288,418
2017-04-03 2017-03-30 4.262 292,223 +4,129 0.29% 1,245,601
2017-03-31 2017-03-29 4.321 288,094 -6,193 0.28% 1,244,746
2017-03-28 2017-03-24 4.398 294,287 -10,323 0.29% 1,294,311
2017-03-24 2017-03-22 4.185 304,610 -8,258 0.30% 1,274,793
2017-03-23 2017-03-21 4.146 312,868 +6,194 0.31% 1,297,229
2017-03-22 2017-03-20 4.166 306,674 +2,064 0.30% 1,277,489
2017-03-21 2017-03-17 4.185 304,610 -9,290 0.30% 1,274,793
2017-03-20 2017-03-16 4.127 313,900 -2,065 0.31% 1,295,426
2017-03-17 2017-03-15 4.166 315,965 -6,193 0.31% 1,316,192
2017-03-16 2017-03-14 4.127 322,158 +17,548 0.32% 1,329,506
2017-03-15 2017-03-13 4.262 304,610 -6,193 0.30% 1,298,400
2017-03-13 2017-03-09 4.417 310,803 -5,162 0.31% 1,372,972
2017-03-10 2017-03-08 4.282 315,965 +2,065 0.31% 1,352,923
2017-03-09 2017-03-07 4.456 313,900 -4,129 0.31% 1,398,817
2017-03-08 2017-03-06 4.340 318,029 -9,291 0.31% 1,380,246
2017-03-07 2017-03-03 4.359 327,320 -7,225 0.32% 1,426,911
2017-03-03 2017-03-01 4.340 334,545 +33,032 0.33% 1,451,925
2017-03-02 2017-02-28 4.495 301,513 +7,226 0.30% 1,355,301
2017-02-28 2017-02-24 4.553 294,287 +2,064 0.29% 1,339,925
2017-02-22 2017-02-20 4.495 292,223 -10,322 0.29% 1,313,542
2017-02-20 2017-02-16 4.301 302,545 -3,097 0.30% 1,301,322
2017-02-17 2017-02-15 4.359 305,642 +7,226 0.30% 1,332,408
2017-02-16 2017-02-14 4.456 298,416 +4,129 0.29% 1,329,816
2017-02-15 2017-02-13 4.456 294,287 +8,258 0.29% 1,311,416
2017-02-14 2017-02-10 4.456 286,029 +5,161 0.28% 1,274,617
2017-02-13 2017-02-09 4.592 280,868 +16,516 0.28% 1,289,711
2017-02-10 2017-02-08 4.689 264,352 +6,194 0.26% 1,239,480
2017-02-08 2017-02-06 4.747 258,158 +4,129 0.25% 1,225,444
2017-02-07 2017-02-03 4.766 254,029 -7,226 0.25% 1,210,766
2017-02-02 2017-01-27 4.650 261,255 +7,226 0.26% 1,214,836
2017-01-26 2017-01-24 5.037 254,029 -4,129 0.25% 1,279,671
2017-01-24 2017-01-20 5.037 258,158 -21,678 0.25% 1,300,471
2017-01-23 2017-01-19 4.844 279,836 -30,967 0.27% 1,355,456
2017-01-20 2017-01-18 4.786 310,803 -14,452 0.31% 1,487,387
2017-01-19 2017-01-17 4.786 325,255 -6,194 0.32% 1,556,548
2017-01-18 2017-01-16 4.824 331,449 -4,129 0.33% 1,599,034
2017-01-17 2017-01-13 4.844 335,578 -3,096 0.33% 1,625,456
2017-01-16 2017-01-12 4.844 338,674 +5,161 0.33% 1,640,452
2017-01-13 2017-01-11 4.844 333,513 +10,322 0.33% 1,615,454
2017-01-12 2017-01-10 4.708 323,191 -4,129 0.32% 1,521,624
2017-01-10 2017-01-06 4.534 327,320 -1,032 0.32% 1,483,987
2017-01-03 2016-12-29 4.669 328,352 +13,420 0.32% 1,533,199
2016-12-30 2016-12-28 4.844 314,932 -6,194 0.31% 1,525,452
2016-12-29 2016-12-23 4.786 321,126 -6,194 0.32% 1,536,789
2016-12-28 2016-12-22 4.824 327,320 -2,064 0.32% 1,579,114
2016-12-23 2016-12-21 4.805 329,384 -5,161 0.32% 1,582,690
2016-12-22 2016-12-20 4.727 334,545 +17,548 0.33% 1,581,561
2016-12-21 2016-12-19 4.747 316,997 -10,323 0.31% 1,504,745
2016-12-20 2016-12-16 4.708 327,320 +4,129 0.32% 1,541,063
2016-12-19 2016-12-15 4.766 323,191 -3,096 0.32% 1,540,409
2016-12-15 2016-12-13 4.824 326,287 -4,129 0.32% 1,574,131
2016-12-14 2016-12-12 4.805 330,416 +5,161 0.32% 1,587,649
2016-12-12 2016-12-08 4.824 325,255 -5,161 0.32% 1,569,152
2016-12-09 2016-12-07 4.844 330,416 +5,161 0.32% 1,600,452
2016-12-07 2016-12-05 4.941 325,255 +5,161 0.32% 1,606,963
2016-12-01 2016-11-29 5.134 320,094 +5,162 0.31% 1,643,483
2016-11-30 2016-11-28 5.134 314,932 +5,161 0.31% 1,616,979
2016-11-29 2016-11-25 5.328 309,771 -5,161 0.30% 1,650,499
2016-11-28 2016-11-24 5.231 314,932 +1,032 0.31% 1,647,488
2016-11-24 2016-11-22 5.328 313,900 -5,162 0.31% 1,672,498
2016-11-22 2016-11-18 5.231 319,062 -9,290 0.31% 1,669,093
2016-11-21 2016-11-17 5.134 328,352 -8,258 0.32% 1,685,882
2016-11-18 2016-11-16 5.134 336,610 -10,322 0.33% 1,728,282
2016-11-17 2016-11-15 5.134 346,932 -2,065 0.34% 1,781,279
2016-11-15 2016-11-11 5.134 348,997 +2,065 0.34% 1,791,881
2016-11-14 2016-11-10 5.134 346,932 -4,130 0.34% 1,781,279
2016-11-10 2016-11-08 5.231 351,062 -16,516 0.34% 1,836,493
2016-11-09 2016-11-07 5.328 367,578 -56,774 0.36% 1,958,502
2016-11-08 2016-11-04 5.328 424,352 +2,065 0.42% 2,261,000
2016-11-07 2016-11-03 5.328 422,287 +3,096 0.41% 2,249,998
2016-11-04 2016-11-02 5.522 419,191 +5,162 0.41% 2,314,720
2016-11-03 2016-11-01 5.716 414,029 -12,387 0.41% 2,366,435
2016-11-02 2016-10-31 5.619 426,416 +4,129 0.42% 2,395,925
2016-11-01 2016-10-28 5.619 422,287 -14,452 0.41% 2,372,725
2016-10-31 2016-10-27 5.619 436,739 +6,194 0.43% 2,453,927
2016-10-28 2016-10-26 5.522 430,545 -5,162 0.42% 2,377,416
2016-10-27 2016-10-25 5.425 435,707 -10,322 0.43% 2,363,710
2016-10-26 2016-10-24 5.425 446,029 +4,129 0.44% 2,419,707
2016-10-25 2016-10-20 5.425 441,900 -2,065 0.43% 2,397,307
2016-10-24 2016-10-19 5.425 443,965 -11,355 0.44% 2,408,510
2016-10-20 2016-10-18 5.425 455,320 +12,388 0.45% 2,470,111
2016-10-19 2016-10-17 5.231 442,932 -3,097 0.44% 2,317,088
2016-10-18 2016-10-14 5.328 446,029 -20,645 0.44% 2,376,498
2016-10-17 2016-10-13 4.941 466,674 -13,420 0.46% 2,305,661
2016-10-14 2016-10-12 4.844 480,094 -8,258 0.47% 2,325,455
2016-10-12 2016-10-07 4.805 488,352 -10,322 0.48% 2,346,531
2016-10-11 2016-10-06 4.669 498,674 +14,451 0.49% 2,328,496
2016-10-06 2016-10-04 4.611 484,223 +1,032 0.48% 2,232,873
2016-10-05 2016-10-03 4.650 483,191 -30,967 0.47% 2,246,838
2016-10-04 2016-09-30 4.127 514,158 -7,226 0.51% 2,121,866
2016-10-03 2016-09-29 4.127 521,384 +2,064 0.51% 2,151,687
2016-09-30 2016-09-28 4.127 519,320 -5,161 0.51% 2,143,169
2016-09-29 2016-09-27 4.166 524,481 +3,097 0.52% 2,184,791
2016-09-28 2016-09-26 4.166 521,384 -3,097 0.51% 2,171,890
2016-09-26 2016-09-22 4.204 524,481 -3,097 0.52% 2,205,115
2016-09-23 2016-09-21 4.069 527,578 -19,613 0.52% 2,146,583
2016-09-22 2016-09-20 3.933 547,191 +11,355 0.54% 2,152,171
2016-09-21 2016-09-19 4.049 535,836 -14,451 0.53% 2,169,801
2016-09-20 2016-09-15 4.107 550,287 -11,355 0.54% 2,260,304
2016-09-19 2016-09-14 3.972 561,642 +6,193 0.55% 2,230,772
2016-09-14 2016-09-12 4.069 555,449 -20,645 0.55% 2,259,983
2016-09-13 2016-09-09 4.049 576,094 +21,678 0.57% 2,332,821
2016-09-09 2016-09-07 3.972 554,416 +4,129 0.54% 2,202,071
2016-09-08 2016-09-06 4.011 550,287 -52,645 0.54% 2,206,995
2016-09-07 2016-09-05 3.972 602,932 +7,225 0.59% 2,394,771
2016-09-06 2016-09-02 3.972 595,707 +1,033 0.59% 2,366,074
2016-09-02 2016-08-31 3.875 594,674 +12,387 0.58% 2,304,362
2016-08-30 2016-08-26 3.701 582,287 +6,193 0.57% 2,154,826
2016-08-26 2016-08-24 3.565 576,094 +2,065 0.57% 2,053,775
2016-08-23 2016-08-19 3.623 574,029 +2,064 0.56% 2,079,779
2016-08-19 2016-08-17 3.701 571,965 +4,129 0.56% 2,116,628
2016-08-17 2016-08-15 3.759 567,836 +2,065 0.56% 2,134,354
2016-08-16 2016-08-12 3.681 565,771 +2,064 0.56% 2,082,744
2016-08-05 2016-08-03 3.817 563,707 +2,065 0.55% 2,151,599
2016-07-27 2016-07-25 3.933 561,642 +4,129 0.55% 2,209,008
2016-07-19 2016-07-15 4.146 557,513 +1,032 0.55% 2,311,588
2016-07-13 2016-07-11 4.262 556,481 +2,065 0.55% 2,372,000
2016-07-12 2016-07-08 4.107 554,416 +1,032 0.54% 2,277,264
2016-07-11 2016-07-07 4.185 553,384 +7,226 0.54% 2,315,912
2016-07-07 2016-07-05 4.166 546,158 +7,226 0.54% 2,275,089
2016-07-06 2016-07-04 4.224 538,932 +11,354 0.53% 2,276,314
2016-07-05 2016-06-30 4.166 527,578 -1,032 0.52% 2,197,692
2016-07-04 2016-06-29 4.030 528,610 +9,290 0.52% 2,130,298
2016-06-29 2016-06-27 4.185 519,320 +3,097 0.51% 2,173,354
2016-06-28 2016-06-24 4.243 516,223 -5,161 0.51% 2,190,399
2016-06-27 2016-06-23 4.321 521,384 +1,032 0.51% 2,252,705
2016-06-24 2016-06-22 4.379 520,352 +2,065 0.51% 2,278,491
2016-06-23 2016-06-21 4.417 518,287 -4,129 0.51% 2,289,533
2016-06-22 2016-06-20 4.340 522,416 -78,452 0.51% 2,267,285
2016-06-21 2016-06-17 3.875 600,868 +2,065 0.59% 2,328,363
2016-06-20 2016-06-16 3.720 598,803 +19,612 0.59% 2,227,547
2016-06-17 2016-06-15 3.604 579,191 +9,291 0.57% 2,087,260
2016-06-16 2016-06-14 3.604 569,900 +12,387 0.56% 2,053,777
2016-06-15 2016-06-13 3.604 557,513 +7,226 0.55% 2,009,137
2016-06-14 2016-06-10 3.681 550,287 +26,838 0.54% 2,025,744
2016-06-10 2016-06-07 3.720 523,449 +4,129 0.51% 1,947,230
2016-06-07 2016-06-03 3.759 519,320 +4,129 0.51% 1,951,994
2016-06-06 2016-06-02 3.856 515,191 -10,322 0.51% 1,986,383
2016-06-02 2016-05-31 3.642 525,513 +5,161 0.52% 1,914,181
2016-06-01 2016-05-30 3.604 520,352 +11,355 0.51% 1,875,219
2016-05-24 2016-05-20 3.836 508,997 +6,194 0.50% 1,952,640
2016-05-20 2016-05-18 3.894 502,803 +1,032 0.49% 1,958,103
2016-05-16 2016-05-12 4.204 501,771 +3,097 0.49% 2,109,633
2016-05-10 2016-05-06 4.243 498,674 -3,097 0.49% 2,115,936
2016-05-05 2016-05-03 4.340 501,771 -2,065 0.49% 2,177,686
2016-05-04 2016-04-29 4.243 503,836 -9,290 0.49% 2,137,839
2016-05-03 2016-04-28 4.204 513,126 +1,032 0.50% 2,157,374
2016-04-28 2016-04-26 4.030 512,094 +3,097 0.50% 2,063,739
2016-04-27 2016-04-25 4.185 508,997 +15,484 0.50% 2,130,152
2016-04-26 2016-04-22 4.107 493,513 +8,258 0.48% 2,027,105
2016-04-22 2016-04-20 4.340 485,255 +19,613 0.48% 2,106,007
2016-04-21 2016-04-19 4.398 465,642 +2,064 0.46% 2,047,952
2016-04-20 2016-04-18 4.495 463,578 +4,129 0.46% 2,083,783
2016-04-19 2016-04-15 4.495 459,449 +2,065 0.45% 2,065,223
2016-04-15 2016-04-13 4.553 457,384 +2,064 0.45% 2,082,527
2016-04-14 2016-04-12 4.476 455,320 +14,452 0.45% 2,037,842
2016-04-13 2016-04-11 4.650 440,868 +3,097 0.43% 2,050,036
2016-04-12 2016-04-08 4.669 437,771 +10,322 0.43% 2,044,117
2016-04-11 2016-04-07 4.592 427,449 +8,258 0.42% 1,962,792
2016-04-08 2016-04-06 4.611 419,191 +3,097 0.41% 1,932,994
2016-04-07 2016-04-05 4.534 416,094 -247 0.41% 1,886,466
2016-04-05 2016-03-31 4.941 416,341 -35,097 0.41% 2,056,985
2016-03-31 2016-03-29 4.185 451,438 +7,226 0.44% 1,889,268
2016-03-29 2016-03-23 4.185 444,212 +26,839 0.44% 1,859,027
2016-03-24 2016-03-22 4.379 417,373 +17,548 0.41% 1,827,572
2016-03-23 2016-03-21 4.417 399,825 +13,420 0.39% 1,766,227
2016-03-22 2016-03-18 4.572 386,405 +16,516 0.38% 1,766,837
2016-03-15 2016-03-11 4.669 369,889 +4,129 0.36% 1,727,150
2016-03-10 2016-03-08 4.844 365,760 +24,774 0.36% 1,771,650
2016-03-09 2016-03-07 5.037 340,986 +4,129 0.33% 1,717,717
2016-03-08 2016-03-04 5.231 336,857 -2,065 0.33% 1,762,183
2016-03-07 2016-03-03 5.037 338,922 +11,355 0.33% 1,707,320
2016-03-02 2016-02-29 5.231 327,567 +9,291 0.32% 1,713,585
2016-03-01 2016-02-26 5.328 318,276 +5,161 0.31% 1,695,814
2016-02-26 2016-02-24 5.328 313,115 -4,129 0.31% 1,668,316
2016-02-23 2016-02-19 5.425 317,244 -3,097 0.31% 1,721,049
2016-02-22 2016-02-18 5.328 320,341 -5,161 0.31% 1,706,817
2016-02-19 2016-02-17 5.328 325,502 +14,451 0.32% 1,734,315
2016-02-18 2016-02-16 5.425 311,051 -2,064 0.31% 1,687,452
2016-02-15 2016-02-11 5.425 313,115 -10,323 0.31% 1,698,649
2016-02-12 2016-02-05 5.328 323,438 -15,484 0.32% 1,723,318
2016-02-11 2016-02-04 5.037 338,922 -5,161 0.33% 1,707,320
2016-02-04 2016-02-02 4.941 344,083 +5,161 0.34% 1,699,985
2016-02-01 2016-01-28 5.231 338,922 -5,161 0.33% 1,772,986
2016-01-29 2016-01-27 5.037 344,083 -4,129 0.34% 1,733,318
2016-01-27 2016-01-25 4.611 348,212 +4,129 0.34% 1,605,693
2016-01-26 2016-01-22 4.727 344,083 -2,064 0.34% 1,626,652
2016-01-25 2016-01-21 5.037 346,147 -2,065 0.34% 1,743,716
2016-01-22 2016-01-20 5.328 348,212 -6,193 0.34% 1,855,317
2016-01-21 2016-01-19 5.619 354,405 +10,322 0.35% 1,991,313
2016-01-20 2016-01-18 5.716 344,083 +12,387 0.34% 1,966,649
2016-01-19 2016-01-15 5.909 331,696 -22,709 0.33% 1,960,116
2016-01-15 2016-01-13 5.134 354,405 +2,064 0.35% 1,819,648
2016-01-13 2016-01-11 5.231 352,341 -1,032 0.35% 1,843,184
2016-01-11 2016-01-07 5.522 353,373 +8,258 0.35% 1,951,282
2016-01-08 2016-01-06 5.425 345,115 -5,161 0.34% 1,872,249
2016-01-07 2016-01-05 5.037 350,276 -4,129 0.34% 1,764,515
2016-01-06 2016-01-04 5.037 354,405 -4,129 0.35% 1,785,315
2015-12-30 2015-12-28 4.941 358,534 -7,226 0.35% 1,771,382
2015-12-29 2015-12-24 4.824 365,760 -23,742 0.36% 1,764,563
2015-12-28 2015-12-22 4.262 389,502 -4,129 0.38% 1,660,252
2015-12-23 2015-12-21 4.204 393,631 +1,032 0.39% 1,654,972
2015-12-22 2015-12-18 4.224 392,599 -3,097 0.39% 1,658,240
2015-12-21 2015-12-17 4.166 395,696 -5,161 0.39% 1,648,321
2015-12-18 2015-12-16 4.146 400,857 -5,161 0.39% 1,662,053
2015-12-17 2015-12-15 4.146 406,018 -8,258 0.40% 1,683,452
2015-12-15 2015-12-11 4.030 414,276 -6,194 0.41% 1,669,532
2015-12-10 2015-12-08 4.107 420,470 +11,355 0.41% 1,727,081
2015-12-08 2015-12-04 4.243 409,115 -8,258 0.40% 1,735,926
2015-12-07 2015-12-03 4.127 417,373 -41,290 0.41% 1,722,446
2015-12-04 2015-12-02 4.243 458,663 -3,097 0.45% 1,946,164
2015-12-03 2015-12-01 4.107 461,760 -1,033 0.45% 1,896,679
2015-12-02 2015-11-30 3.933 462,793 +5,162 0.45% 1,820,223
2015-12-01 2015-11-27 4.398 457,631 +1,032 0.45% 2,012,718
2015-11-30 2015-11-26 4.301 456,599 +14,452 0.45% 1,963,946
2015-11-27 2015-11-25 4.379 442,147 +5,161 0.43% 1,936,051
2015-11-24 2015-11-20 4.553 436,986 +6,193 0.43% 1,989,652
2015-11-23 2015-11-19 4.514 430,793 +3,097 0.42% 1,944,761
2015-11-20 2015-11-18 4.534 427,696 +15,484 0.42% 1,939,067
2015-11-19 2015-11-17 4.631 412,212 -9,290 0.40% 1,908,799
2015-11-18 2015-11-16 4.611 421,502 +5,161 0.41% 1,943,651
2015-11-17 2015-11-13 4.844 416,341 -1,032 0.41% 2,016,652
2015-11-12 2015-11-10 4.514 417,373 +14,451 0.41% 1,884,178
2015-11-11 2015-11-09 4.747 402,922 +9,291 0.40% 1,912,620
2015-11-06 2015-11-04 4.631 393,631 +23,742 0.39% 1,822,758
2015-11-04 2015-11-02 4.844 369,889 +8,258 0.36% 1,791,650
2015-11-03 2015-10-30 5.231 361,631 -5,162 0.36% 1,891,782
2015-11-02 2015-10-29 5.619 366,793 -10,322 0.36% 2,060,918
2015-10-30 2015-10-28 4.844 377,115 -12,387 0.37% 1,826,651
2015-10-29 2015-10-27 4.824 389,502 -41,291 0.38% 1,879,104
2015-10-28 2015-10-26 4.359 430,793 -39,225 0.42% 1,877,988
2015-10-27 2015-10-23 3.972 470,018 +3,096 0.46% 1,866,853
2015-10-26 2015-10-22 3.875 466,922 +7,226 0.46% 1,809,323
2015-10-20 2015-10-16 4.069 459,696 +5,162 0.45% 1,870,388
2015-10-19 2015-10-15 4.166 454,534 +19,612 0.45% 1,893,418
2015-10-16 2015-10-14 4.185 434,922 +9,291 0.43% 1,820,149
2015-10-08 2015-10-06 4.321 425,631 +13,419 0.42% 1,838,992
2015-10-07 2015-10-05 4.340 412,212 -25,806 0.40% 1,789,000
2015-09-25 2015-09-23 4.049 438,018 -1,033 0.43% 1,773,699
2015-09-23 2015-09-21 4.069 439,051 +3,097 0.43% 1,786,389
2015-09-22 2015-09-18 4.262 435,954 +13,420 0.43% 1,858,254
2015-09-21 2015-09-17 4.107 422,534 +13,419 0.42% 1,735,558
2015-09-18 2015-09-16 4.049 409,115 +1,032 0.40% 1,656,660
2015-09-15 2015-09-11 4.340 408,083 +2,065 0.40% 1,771,080
2015-09-11 2015-09-09 4.456 406,018 -3,097 0.40% 1,809,318
2015-09-09 2015-09-07 4.359 409,115 +8,258 0.40% 1,783,486
2015-09-07 2015-09-02 4.301 400,857 +4,129 0.39% 1,724,186
2015-09-01 2015-08-28 4.476 396,728 -4,129 0.39% 1,775,606
2015-08-31 2015-08-27 4.437 400,857 +10,323 0.39% 1,778,552
2015-08-28 2015-08-26 4.417 390,534 -9,291 0.38% 1,725,184
2015-08-27 2015-08-25 4.534 399,825 -16,019 0.39% 1,812,707
2015-08-25 2015-08-21 4.572 415,844 +2,064 0.41% 1,901,447
2015-08-20 2015-08-18 4.805 413,780 -3,096 0.41% 1,988,213
2015-08-03 2015-07-30 5.037 416,876 +13,419 0.41% 2,100,013
2015-07-31 2015-07-29 5.328 403,457 +1,032 0.40% 2,149,669
2015-07-30 2015-07-28 5.134 402,425 -1,032 0.40% 2,066,201
2015-07-29 2015-07-27 5.231 403,457 -2,065 0.40% 2,110,584
2015-07-28 2015-07-24 5.716 405,522 -1,032 0.40% 2,317,812
2015-07-27 2015-07-23 5.812 406,554 -10,322 0.40% 2,363,095
2015-07-24 2015-07-22 5.328 416,876 -8,258 0.41% 2,221,167
2015-07-23 2015-07-21 5.134 425,134 -8,259 0.42% 2,182,797
2015-07-22 2015-07-20 5.328 433,393 +4,130 0.43% 2,309,172
2015-07-20 2015-07-16 4.146 429,263 -10,323 0.42% 1,779,832
2015-07-17 2015-07-15 3.894 439,586 -10,323 0.43% 1,711,913
2015-07-16 2015-07-14 4.011 449,909 +50,581 0.44% 1,804,416
2015-07-15 2015-07-13 4.204 399,328 +22,710 0.39% 1,678,925
2015-07-10 2015-07-08 3.391 376,618 +2,064 0.37% 1,276,970
2015-07-09 2015-07-07 3.933 374,554 +1,032 0.37% 1,473,168
2015-07-08 2015-07-06 4.224 373,522 -1,032 0.37% 1,577,664
2015-07-06 2015-07-02 5.522 374,554 +4,129 0.37% 2,068,240
2015-07-02 2015-06-29 5.522 370,425 -2,064 0.36% 2,045,441
2015-06-30 2015-06-26 5.716 372,489 +5,161 0.37% 2,129,007
2015-06-29 2015-06-25 5.909 367,328 +5,161 0.37% 2,170,679
2015-06-26 2015-06-24 5.716 362,167 -14,451 0.37% 2,070,011
2015-06-25 2015-06-23 5.619 376,618 +8,258 0.38% 2,116,122
2015-06-24 2015-06-22 5.812 368,360 -11,355 0.37% 2,141,092
2015-06-23 2015-06-19 5.812 379,715 +18,581 0.38% 2,207,093
2015-06-19 2015-06-17 5.909 361,134 +6,193 0.37% 2,134,076
2015-06-18 2015-06-16 5.909 354,941 +20,645 0.36% 2,097,479
2015-06-17 2015-06-15 6.103 334,296 +1,033 0.34% 2,040,250
2015-06-16 2015-06-12 6.103 333,263 -14,452 0.34% 2,033,946
2015-06-15 2015-06-11 6.103 347,715 +8,258 0.35% 2,122,148
2015-06-11 2015-06-09 6.297 339,457 +21,677 0.34% 2,137,518
2015-06-10 2015-06-08 6.491 317,780 +35,097 0.32% 2,062,591
2015-06-09 2015-06-05 6.684 282,683 +2,065 0.29% 1,889,559
2015-06-08 2015-06-04 6.878 280,618 +2,064 0.28% 1,930,126
2015-06-04 2015-06-02 6.878 278,554 +7,226 0.28% 1,915,929
2015-06-03 2015-06-01 6.878 271,328 +6,194 0.27% 1,866,228
2015-06-02 2015-05-29 6.781 265,134 +9,290 0.27% 1,797,940
2015-05-29 2015-05-27 7.556 255,844 +5,161 0.26% 1,933,221
2015-05-28 2015-05-26 7.556 250,683 -4,129 0.25% 1,894,223
2015-05-27 2015-05-22 7.750 254,812 -7,226 0.26% 1,974,793
2015-05-26 2015-05-21 7.556 262,038 -9,290 0.27% 1,980,025
2015-05-22 2015-05-20 6.781 271,328 -32,000 0.27% 1,839,943
2015-05-20 2015-05-18 5.909 303,328 +6,194 0.31% 1,792,479
2015-05-19 2015-05-15 6.394 297,134 +74,322 0.30% 1,899,801
2015-05-18 2015-05-14 6.975 222,812 +11,355 0.23% 1,554,114
2015-05-14 2015-05-12 7.266 211,457 +5,161 0.21% 1,536,367
2015-05-13 2015-05-11 7.362 206,296 +2,065 0.21% 1,518,854
2015-05-12 2015-05-08 7.362 204,231 -2,065 0.21% 1,503,651
2015-05-11 2015-05-07 7.459 206,296 +1,033 0.21% 1,538,839
2015-05-08 2015-05-06 7.750 205,263 +17,548 0.21% 1,590,788
2015-05-06 2015-05-04 8.041 187,715 -33,032 0.19% 1,509,346
2015-05-05 2015-04-30 6.975 220,747 -2,065 0.22% 1,539,710
2015-05-04 2015-04-29 6.103 222,812 +3,097 0.23% 1,359,849
2015-04-30 2015-04-28 5.812 219,715 -7,226 0.22% 1,277,093
2015-04-29 2015-04-27 5.716 226,941 -2,064 0.23% 1,297,110
2015-04-28 2015-04-24 5.909 229,005 +15,483 0.23% 1,353,276
2015-04-27 2015-04-23 5.619 213,522 -1,032 0.22% 1,199,727
2015-04-24 2015-04-22 5.812 214,554 +1,032 0.22% 1,247,095
2015-04-23 2015-04-21 5.716 213,522 -3,096 0.22% 1,220,412
2015-04-22 2015-04-20 5.619 216,618 +7,225 0.22% 1,217,122
2015-04-21 2015-04-17 6.297 209,393 +2,065 0.21% 1,318,522
2015-04-20 2015-04-16 6.297 207,328 -1,032 0.21% 1,305,518
2015-04-17 2015-04-15 6.297 208,360 +3,097 0.21% 1,312,017
2015-04-15 2015-04-13 4.689 205,263 -20,646 0.21% 962,427
2015-04-14 2015-04-10 4.553 225,909 +10,323 0.23% 1,028,592
2015-04-13 2015-04-09 4.417 215,586 +10,323 0.22% 952,351
2015-04-10 2015-04-08 4.669 205,263 +3,096 0.21% 958,450
2015-04-09 2015-04-02 4.476 202,167 +34,065 0.20% 904,824
2015-04-08 2015-04-01 6.103 168,102 +6,193 0.17% 1,025,948
2015-04-02 2015-03-31 6.006 161,909 +1,033 0.16% 972,466
2015-04-01 2015-03-30 6.006 160,876 -2,065 0.16% 966,261
2015-03-31 2015-03-27 6.491 162,941 +3,097 0.17% 1,057,589
2015-03-30 2015-03-26 6.006 159,844 +2,064 0.16% 960,063
2015-03-27 2015-03-25 6.103 157,780 -2,064 0.16% 962,951
2015-03-24 2015-03-20 6.103 159,844 +2,064 0.16% 975,548
2015-03-23 2015-03-19 6.587 157,780 -77 0.16% 1,039,376
2015-03-17 2015-03-13 6.587 157,857 -3,097 0.16% 1,039,883
2015-03-16 2015-03-12 6.878 160,954 +1,032 0.16% 1,107,062
2015-03-12 2015-03-10 7.169 159,922 -3,096 0.16% 1,146,441
2015-03-10 2015-03-06 7.750 163,018 -1,033 0.17% 1,263,389
2015-03-09 2015-03-05 8.137 164,051 -5,161 0.17% 1,334,965
2015-03-06 2015-03-04 6.684 169,212 -3,097 0.17% 1,131,076
2015-03-04 2015-03-02 5.909 172,309 +1,033 0.17% 1,018,238
2015-03-02 2015-02-26 6.103 171,276 +6,193 0.17% 1,045,319
2015-02-27 2015-02-25 6.006 165,083 -1,032 0.17% 991,530
2015-02-26 2015-02-24 6.103 166,115 -9,290 0.17% 1,013,821
2015-02-25 2015-02-23 5.716 175,405 +4,129 0.18% 1,002,549
2015-02-23 2015-02-16 6.103 171,276 +8,258 0.17% 1,045,319
2015-02-16 2015-02-12 6.297 163,018 -6,194 0.17% 1,026,504
2015-02-12 2015-02-10 5.716 169,212 +11,355 0.17% 967,152
2015-02-10 2015-02-06 6.781 157,857 +1,032 0.16% 1,070,468
2015-02-06 2015-02-04 7.072 156,825 +1,032 0.16% 1,109,047
2015-02-05 2015-02-03 7.169 155,793 +25,807 0.16% 1,116,841
2015-02-03 2015-01-30 7.362 129,986 -1,032 0.13% 957,022
2015-02-02 2015-01-29 7.362 131,018 +3,096 0.13% 964,620
2015-01-30 2015-01-28 7.556 127,922 -9,290 0.13% 966,611
2015-01-28 2015-01-26 7.459 137,212 -8,258 0.14% 1,023,516
2015-01-27 2015-01-23 7.362 145,470 +40,258 0.15% 1,071,023
2015-01-23 2015-01-21 8.234 105,212 -1,032 0.11% 866,355
2015-01-21 2015-01-19 7.944 106,244 -2,065 0.11% 843,976
2015-01-20 2015-01-16 9.009 108,309 +1,033 0.11% 975,796
2015-01-19 2015-01-15 9.687 107,276 +7,225 0.11% 1,039,236
2015-01-16 2015-01-14 10.462 100,051 -25,806 0.10% 1,046,784
2015-01-13 2015-01-09 8.622 125,857 -1,032 0.13% 1,085,123
2015-01-12 2015-01-08 8.428 126,889 -1,033 0.13% 1,069,436
2015-01-09 2015-01-07 8.137 127,922 +1,033 0.13% 1,040,965
2015-01-07 2015-01-05 8.719 126,889 +1,032 0.13% 1,106,313
2015-01-06 2015-01-02 8.525 125,857 +2,064 0.13% 1,072,931
2015-01-05 2014-12-31 8.912 123,793 -3,096 0.13% 1,103,305
2015-01-02 2014-12-29 9.687 126,889 -3,097 0.13% 1,229,237
2014-12-30 2014-12-24 9.494 129,986 +3,097 0.14% 1,234,055
2014-12-29 2014-12-22 9.591 126,889 +25,806 0.14% 1,216,945
2014-12-23 2014-12-19 10.075 101,083 -10,322 0.11% 1,018,411
2014-12-15 2014-12-11 10.075 111,405 +8,258 0.12% 1,122,405
2014-12-12 2014-12-10 11.431 103,147 +3,096 0.12% 1,179,099
2014-12-11 2014-12-09 11.625 100,051 +7,226 0.11% 1,163,093
2014-12-10 2014-12-08 12.206 92,825 +10,323 0.10% 1,133,045
2014-12-09 2014-12-05 11.819 82,502 -124 0.09% 975,071
2014-12-08 2014-12-04 11.237 82,626 +4,129 0.09% 928,510
2014-12-05 2014-12-03 11.431 78,497 +2,065 0.09% 897,319
2014-12-03 2014-12-01 12.981 76,432 +2,064 0.09% 992,183
2014-12-01 2014-11-27 13.175 74,368 +3,097 0.08% 979,798
2014-11-28 2014-11-26 12.981 71,271 +2,065 0.08% 925,187
2014-11-27 2014-11-25 13.562 69,206 +4,129 0.08% 938,606
2014-11-26 2014-11-24 13.950 65,077 -1,033 0.07% 907,824
2014-11-25 2014-11-21 12.787 66,110 +5,162 0.07% 845,382
2014-11-24 2014-11-20 12.206 60,948 +2,064 0.07% 743,947
2014-11-21 2014-11-19 12.400 58,884 +2,065 0.07% 730,162
2014-11-20 2014-11-18 12.012 56,819 +1,032 0.06% 682,538
2014-11-19 2014-11-17 10.850 55,787 +3,097 0.06% 605,289
2014-11-10 2014-11-06 11.044 52,690 -2,065 0.06% 581,895
2014-11-07 2014-11-05 10.850 54,755 +2,065 0.06% 594,092
2014-11-06 2014-11-04 11.625 52,690 -1,033 0.06% 612,521
2014-11-05 2014-11-03 11.431 53,723 -71,107 0.06% 614,121
2014-11-04 2014-10-31 10.075 124,830 -19,613 0.14% 1,257,662
2014-10-22 2014-10-20 8.525 144,443 -1,033 0.16% 1,231,377
2014-10-21 2014-10-17 8.331 145,476 +1,033 0.16% 1,211,997
2014-10-17 2014-10-15 8.525 144,443 -1,033 0.16% 1,231,377
2014-10-16 2014-10-14 8.525 145,476 +4,775 0.16% 1,240,183
2014-10-15 2014-10-13 8.912 140,701 +1,033 0.16% 1,253,998
2014-10-14 2014-10-10 8.912 139,668 -3,097 0.16% 1,244,791
2014-10-13 2014-10-09 9.009 142,765 +1,032 0.16% 1,286,223
2014-10-09 2014-10-07 9.300 141,733 -1,032 0.16% 1,318,117
2014-10-07 2014-10-03 9.106 142,765 +1,032 0.16% 1,300,054
2014-10-06 2014-09-30 8.912 141,733 -1,032 0.16% 1,263,195
2014-10-03 2014-09-29 9.106 142,765 -1,032 0.16% 1,300,054
2014-09-30 2014-09-26 9.397 143,797 -14,452 0.16% 1,351,242
2014-09-29 2014-09-25 9.494 158,249 +26,839 0.18% 1,502,376
2014-09-25 2014-09-23 10.462 131,410 +4,188 0.15% 1,374,877
2014-09-23 2014-09-19 9.881 127,222 -26,839 0.14% 1,257,112
2014-09-22 2014-09-18 9.881 154,061 -1,032 0.17% 1,522,315
2014-09-19 2014-09-17 9.397 155,093 +27,871 0.17% 1,457,390
2014-09-17 2014-09-15 10.269 127,222 -25,807 0.14% 1,306,411
2014-09-15 2014-09-11 9.591 153,029 +27,871 0.17% 1,467,644
2014-09-12 2014-09-10 10.462 125,158 +1,033 0.14% 1,309,466
2014-09-05 2014-09-03 10.462 124,125 -885 0.14% 1,298,658
2014-09-04 2014-09-02 10.462 125,010 -3,097 0.14% 1,307,917
2014-09-02 2014-08-29 10.075 128,107 +7,226 0.14% 1,290,678
2014-09-01 2014-08-28 9.687 120,881 +47,054 0.13% 1,171,035
2014-08-29 2014-08-27 9.397 73,827 +2,065 0.08% 693,743
2014-08-28 2014-08-26 10.462 71,762 -4,011 0.08% 750,810
2014-08-27 2014-08-25 10.850 75,773 -2,124 0.08% 822,137
2014-08-26 2014-08-22 11.237 77,897 +2,805 0.09% 875,368
2014-08-25 2014-08-21 10.269 75,092 +9,017 0.08% 771,101
2014-08-22 2014-08-20 10.269 66,075 +23,504 0.07% 678,508
2014-08-21 2014-08-19 11.625 42,571 +22,236 0.05% 494,888
2014-08-19 2014-08-15 18.600 20,335 +3,200 0.02% 378,231
2014-08-15 2014-08-13 16.662 17,135 +2,064 0.02% 285,512
2014-08-14 2014-08-12 18.019 15,071 -2,064 0.02% 271,561
2014-08-11 2014-08-07 11.819 17,135 +5,130 0.02% 202,514
2014-07-21 2014-07-17 12.763 12,005 +989 0.02% 153,218
2014-07-18 2014-07-16 12.763 11,016 +3,432 0.01% 140,596
2014-06-05 2014-06-03 17.483 7,584 +1,144 0.01% 132,594
2014-05-30 2014-05-28 18.532 6,440 +1,144 0.01% 119,348
2014-05-27 2014-05-23 13.637 5,296 -2,288 0.01% 72,222
2014-05-14 2014-05-12 18.358 7,584 +1,144 0.01% 139,223
2014-05-08 2014-05-05 19.756 6,440 +1,144 0.01% 127,230
2014-04-15 2014-04-11 19.407 5,296 -1,144 0.01% 102,777
2014-04-08 2014-04-04 20.630 6,440 +1,144 0.01% 132,860
2014-04-03 2014-04-01 19.581 5,296 -1,144 0.01% 103,703
2014-04-02 2014-03-31 20.281 6,440 -5,720 0.01% 130,608
2014-04-01 2014-03-28 19.581 12,160 +4,576 0.02% 238,109
2014-03-28 2014-03-26 16.434 7,584 -3,432 0.01% 124,638
2014-03-26 2014-03-24 16.434 11,016 +2,288 0.02% 181,041
2014-03-25 2014-03-21 15.910 8,728 +4,575 0.01% 138,861
2014-03-21 2014-03-19 16.085 4,153 -6,863 0.01% 66,800
2014-03-20 2014-03-18 15.560 11,016 -1,144 0.02% 171,411
2014-03-19 2014-03-17 14.511 12,160 -12,584 0.02% 176,456
2014-03-14 2014-03-12 14.861 24,744 +3,432 0.03% 367,717
2014-03-13 2014-03-11 12.064 21,312 -3,432 0.03% 257,098
2014-03-12 2014-03-10 11.539 24,744 +1,144 0.03% 285,521
2014-03-11 2014-03-07 11.189 23,600 -9,151 0.03% 264,069
2014-03-10 2014-03-06 11.189 32,751 -5,720 0.05% 366,462
2014-03-06 2014-03-04 10.315 38,471 -3,432 0.05% 396,835
2014-03-05 2014-03-03 9.441 41,903 -3,432 0.06% 395,607
2014-03-04 2014-02-28 9.091 45,335 +1,144 0.06% 412,156
2014-02-28 2014-02-26 8.917 44,191 -8,007 0.06% 394,030
2014-02-27 2014-02-25 8.567 52,198 -6,864 0.07% 447,172
2014-02-26 2014-02-24 8.654 59,062 -3,432 0.08% 511,138
2014-02-24 2014-02-20 8.217 62,494 -2,288 0.09% 513,524
2014-02-17 2014-02-13 8.130 64,782 -5,719 0.09% 526,662
2014-02-13 2014-02-11 8.479 70,501 +1,144 0.10% 597,808
2014-02-11 2014-02-07 8.917 69,357 -1,144 0.10% 618,423
2014-02-05 2014-01-30 8.567 70,501 -5,720 0.10% 603,971
2014-01-24 2014-01-22 8.917 76,221 +2,288 0.11% 679,626
2014-01-22 2014-01-20 9.091 73,933 +2,288 0.11% 672,150
2014-01-21 2014-01-17 9.091 71,645 +1,144 0.10% 651,349
2014-01-20 2014-01-16 9.266 70,501 +5,719 0.10% 653,275
2014-01-17 2014-01-15 9.616 64,782 -2,287 0.09% 622,934
2014-01-15 2014-01-13 9.791 67,069 -18,304 0.10% 656,651
2014-01-13 2014-01-09 9.266 85,373 -6,863 0.12% 791,082
2014-01-10 2014-01-08 9.091 92,236 +26,310 0.13% 838,549
2014-01-09 2014-01-07 10.140 65,926 +1,144 0.09% 668,513
2014-01-07 2014-01-03 10.140 64,782 -2,287 0.09% 656,912
2014-01-06 2014-01-02 10.490 67,069 -6,864 0.10% 703,555
2014-01-03 2013-12-31 10.315 73,933 +2,288 0.11% 762,632
2014-01-02 2013-12-27 9.791 71,645 -1,144 0.10% 701,453
2013-12-27 2013-12-20 9.091 72,789 -2,288 0.10% 661,750
2013-12-23 2013-12-19 9.266 75,077 -1,144 0.11% 695,677
2013-12-20 2013-12-18 9.441 76,221 +3,432 0.11% 719,603
2013-12-18 2013-12-16 9.966 72,789 +1,144 0.10% 725,380
2013-12-17 2013-12-13 9.616 71,645 +4,576 0.10% 688,927
2013-12-13 2013-12-11 9.266 67,069 +6,863 0.10% 621,473
2013-12-12 2013-12-10 10.315 60,206 +8,008 0.09% 621,036
2013-12-11 2013-12-09 10.490 52,198 +16,015 0.07% 547,558
2013-12-10 2013-12-06 11.189 36,183 -4,576 0.05% 404,864
2013-12-09 2013-12-05 9.616 40,759 +10,296 0.06% 391,932
2013-12-06 2013-12-04 10.315 30,463 -3,432 0.04% 314,231
2013-12-05 2013-12-03 9.441 33,895 +18,303 0.05% 320,003
2013-11-26 2013-11-22 4.895 15,592 -6,864 0.02% 76,328
2013-11-25 2013-11-21 4.983 22,456 +6,864 0.03% 111,893
2013-11-13 2013-11-11 5.070 15,592 -3,432 0.02% 79,054
2013-11-11 2013-11-07 5.245 19,024 -5,720 0.03% 99,781
2013-11-05 2013-11-01 5.245 24,744 -2,287 0.04% 129,782
2013-11-04 2013-10-31 5.245 27,031 -5,720 0.05% 141,778
2013-10-30 2013-10-28 5.245 32,751 +2,288 0.06% 171,779
2013-10-25 2013-10-23 4.721 30,463 +1,144 0.05% 143,801
2013-10-24 2013-10-22 4.546 29,319 -13,728 0.05% 133,275
2013-10-22 2013-10-18 4.353 43,047 -13,727 0.07% 187,399
2013-10-21 2013-10-17 3.951 56,774 +2,288 0.10% 224,328
2013-10-18 2013-10-16 4.091 54,486 -2,288 0.09% 222,908
2013-10-17 2013-10-15 4.109 56,774 +16,015 0.10% 233,261
2013-10-15 2013-10-10 4.179 40,759 -12,583 0.07% 170,312
2013-10-10 2013-10-08 4.231 53,342 -11,440 0.09% 225,689
2013-10-03 2013-09-30 4.318 64,782 +2,288 0.11% 279,754
2013-09-26 2013-09-24 4.283 62,494 -2,288 0.11% 267,688
2013-09-19 2013-09-17 4.371 64,782 -12,583 0.11% 283,152
2013-09-05 2013-09-03 4.633 77,365 -8,008 0.13% 358,439
2013-09-02 2013-08-29 4.371 85,373 +8,008 0.14% 373,152
2013-08-30 2013-08-28 4.161 77,365 +8,008 0.13% 321,919
2013-08-29 2013-08-27 4.633 69,357 -9,152 0.12% 321,337
2013-08-28 2013-08-26 5.245 78,509 +6,864 0.13% 411,780
2013-08-07 2013-08-05 4.126 71,645 -3,432 0.14% 295,612
2013-07-11 2013-07-09 4.458 75,077 -2,288 0.15% 334,713
2013-07-04 2013-07-02 4.371 77,365 -2,288 0.15% 338,150
2013-06-20 2013-06-18 3.881 79,653 -3,432 0.15% 309,158
2013-06-14 2013-06-11 4.126 83,085 -3,432 0.16% 342,815
2013-05-28 2013-05-24 4.721 86,517 -1,144 0.17% 408,404
2013-05-22 2013-05-20 4.633 87,661 -3,431 0.17% 406,141
2013-05-20 2013-05-15 5.070 91,092 +5,719 0.18% 461,852
2013-05-14 2013-05-10 4.301 85,373 +1,144 0.17% 367,181
2013-05-08 2013-05-06 4.266 84,229 +12,584 0.16% 359,316
2013-04-09 2013-04-05 4.283 71,645 -11,440 0.14% 306,886
2013-04-03 2013-03-28 3.759 83,085 -13,727 0.16% 312,310
2013-04-02 2013-03-27 3.759 96,812 +4,576 0.19% 363,909
2013-03-04 2013-02-28 3.514 92,236 -1,144 0.18% 324,132
2013-03-01 2013-02-27 3.672 93,380 -2,288 0.18% 342,845
2013-02-28 2013-02-26 3.637 95,668 -4,576 0.19% 347,900
2013-02-27 2013-02-25 3.724 100,244 +1,144 0.19% 373,304
2013-02-25 2013-02-21 3.654 99,100 -6,864 0.19% 362,114
2013-02-22 2013-02-20 3.619 105,964 +8,008 0.20% 383,490
2013-02-15 2013-02-08 3.584 97,956 +1,144 0.19% 351,083
2013-02-14 2013-02-07 3.706 96,812 -2,288 0.19% 358,831
2013-02-08 2013-02-06 3.549 99,100 -3,432 0.19% 351,718
2013-02-06 2013-02-04 3.514 102,532 +5,720 0.20% 360,313
2013-02-05 2013-02-01 3.829 96,812 -4,576 0.19% 370,679
2013-02-04 2013-01-31 3.637 101,388 +4,576 0.20% 368,701
2013-01-24 2013-01-22 3.672 96,812 -3,432 0.19% 355,446
2013-01-22 2013-01-18 3.479 100,244 -13,727 0.19% 348,768
2013-01-18 2013-01-16 3.462 113,971 +2,288 0.22% 394,534
2013-01-17 2013-01-15 3.497 111,683 -2,288 0.22% 390,519
2013-01-16 2013-01-14 3.497 113,971 -11,440 0.22% 398,519
2013-01-15 2013-01-11 3.619 125,411 -2,288 0.24% 453,869
2013-01-14 2013-01-10 3.497 127,699 +4,576 0.25% 446,521
2013-01-11 2013-01-09 3.637 123,123 -12,583 0.24% 447,742
2013-01-10 2013-01-08 3.549 135,706 -3,432 0.26% 481,637
2013-01-09 2013-01-07 3.672 139,138 +3,432 0.27% 510,846
2013-01-08 2013-01-04 3.846 135,706 +1,144 0.26% 521,971
2013-01-07 2013-01-03 3.829 134,562 +4,576 0.26% 515,218
2013-01-04 2013-01-02 3.986 129,986 -5,720 0.25% 518,151
2013-01-03 2012-12-31 3.864 135,706 +18,303 0.26% 524,344
2012-12-28 2012-12-24 4.721 117,403 +42,326 0.23% 554,202
2012-12-10 2012-12-06 4.196 75,077 -2,288 0.15% 315,024
2012-12-04 2012-11-30 4.196 77,365 +4,576 0.15% 324,624
2012-12-03 2012-11-29 4.196 72,789 -4,576 0.14% 305,423
2012-11-30 2012-11-28 4.021 77,365 +18,303 0.15% 311,098
2012-11-21 2012-11-19 3.969 59,062 +11,440 0.11% 234,401
2012-11-13 2012-11-09 4.091 47,622 +11,439 0.09% 194,827
2012-10-08 2012-10-04 4.336 36,183 -2,288 0.07% 156,885
2012-10-05 2012-10-03 4.196 38,471 +2,288 0.07% 161,425
2012-09-18 2012-09-14 4.248 36,183 +33,174 0.07% 153,722
2012-09-13 2012-09-11 4.633 3,009 -16,015 0.01% 13,941
2012-07-16 2012-07-12 4.546 19,024 -5,720 0.04% 86,477
2012-07-13 2012-07-11 4.721 24,744 +5,720 0.05% 116,804
2012-07-12 2012-07-10 4.895 19,024 -4,576 0.04% 93,129
2012-07-11 2012-07-09 4.895 23,600 +4,576 0.05% 115,530
2012-07-05 2012-07-03 5.245 19,024 +16,015 0.04% 99,781
2012-07-04 2012-06-29 6.731 3,009 -8,007 0.01% 20,254
2012-07-03 2012-06-28 6.556 11,016 +5,720 0.02% 72,224
2012-06-29 2012-06-27 6.119 5,296 +2,287 0.01% 32,407
2012-05-30 2012-05-28 5.595 3,009 -4,575 0.01% 16,834
2012-05-29 2012-05-25 5.682 7,584 -2,288 0.01% 43,093
2012-05-18 2012-05-16 5.944 9,872 -22,879 0.02% 58,683
2012-05-17 2012-05-15 6.294 32,751 -5,720 0.06% 206,135
2012-05-11 2012-05-09 6.294 38,471 -2,288 0.07% 242,137
2012-05-10 2012-05-08 6.119 40,759 -28,598 0.08% 249,411
2012-05-08 2012-05-04 6.644 69,357 +4,575 0.13% 460,785
2012-05-04 2012-05-02 6.906 64,782 +4,576 0.13% 447,380
2012-05-03 2012-04-30 6.906 60,206 +28,599 0.12% 415,778
2012-05-02 2012-04-27 6.906 31,607 +28,598 0.06% 218,276
2012-04-30 2012-04-26 6.731 3,009 +18 0.01% 20,254
2012-03-22 2012-03-20 6.993 2,991 -13,728 0.01% 20,917
2012-03-21 2012-03-19 6.906 16,719 -4,576 0.04% 115,460
2012-03-19 2012-03-15 6.993 21,295 +5,720 0.06% 148,923
2012-03-14 2012-03-12 6.993 15,575 -19,447 0.04% 108,921
2012-03-13 2012-03-09 6.993 35,022 -5,720 0.09% 244,921
2012-03-12 2012-03-08 6.906 40,742 +26,311 0.11% 281,361
2012-03-09 2012-03-07 6.906 14,431 +6,864 0.04% 99,659
2012-03-07 2012-03-05 7.256 7,567 -4,576 0.02% 54,903
2012-03-06 2012-03-02 7.256 12,143 +5,720 0.03% 88,105
2012-03-05 2012-03-01 7.168 6,423 -5,720 0.02% 46,041
2012-03-02 2012-02-29 7.430 12,143 -10,295 0.03% 90,228
2012-02-29 2012-02-27 7.081 22,438 +2,287 0.06% 158,878
2012-02-28 2012-02-24 7.081 20,151 +6,864 0.05% 142,684
2012-02-27 2012-02-23 7.343 13,287 -2,288 0.04% 97,567
2012-02-24 2012-02-22 6.119 15,575 -3,432 0.04% 95,306
2012-02-23 2012-02-21 6.032 19,007 -6,863 0.05% 114,646
2012-02-15 2012-02-13 4.983 25,870 -4,576 0.07% 128,904
2012-02-14 2012-02-10 5.420 30,446 +1,144 0.09% 165,012
2012-02-13 2012-02-09 4.895 29,302 -6,864 0.08% 143,443
2012-02-08 2012-02-06 3.864 36,166 +2,288 0.10% 139,739
2012-02-07 2012-02-03 3.672 33,878 -6,034 0.10% 124,383
2012-02-06 2012-02-02 3.287 39,912 -5,720 0.12% 131,186
2012-02-01 2012-01-30 3.234 45,632 -10,295 0.13% 147,593
2012-01-31 2012-01-27 3.164 55,927 -4,576 0.16% 176,980
2012-01-30 2012-01-26 3.217 60,503 -8,008 0.18% 194,634
2012-01-20 2012-01-18 3.147 68,511 +1,144 0.20% 215,604
2012-01-19 2012-01-17 3.322 67,367 -4,576 0.20% 223,782
2012-01-18 2012-01-16 3.304 71,943 +2,288 0.21% 237,725
2012-01-17 2012-01-13 3.357 69,655 +6,864 0.20% 233,818
2012-01-16 2012-01-12 3.374 62,791 +11,439 0.18% 211,875
2012-01-13 2012-01-11 3.567 51,352 -3,432 0.15% 183,152
2012-01-12 2012-01-10 3.584 54,784 +17,160 0.16% 196,351
2012-01-10 2012-01-06 4.109 37,624 +2,288 0.11% 154,582
2012-01-09 2012-01-05 3.829 35,336 -33,175 0.10% 135,296
2012-01-06 2012-01-04 4.144 68,511 +37,750 0.20% 283,879
2012-01-05 2012-01-03 4.546 30,761 +6,864 0.09% 139,829
2012-01-04 2011-12-30 5.420 23,897 -18,303 0.07% 129,518
2011-12-28 2011-12-22 3.584 42,200 -30,887 0.13% 151,249
2011-12-23 2011-12-21 3.269 73,087 +1,144 0.22% 238,950
2011-12-22 2011-12-20 3.392 71,943 +5,720 0.22% 244,014
2011-12-21 2011-12-19 3.637 66,223 +18,303 0.20% 240,822
2011-12-20 2011-12-16 3.951 47,920 +4,576 0.15% 189,343
2011-12-19 2011-12-15 4.179 43,344 +4,576 0.13% 181,114
2011-12-14 2011-12-12 4.458 38,768 -3,432 0.12% 172,838
2011-12-09 2011-12-07 4.371 42,200 -3,432 0.13% 184,449
2011-12-08 2011-12-06 4.371 45,632 +3,432 0.14% 199,450
2011-12-06 2011-12-02 4.371 42,200 +1,144 0.13% 184,449
2011-12-01 2011-11-29 4.895 41,056 -1,144 0.12% 200,983
2011-11-30 2011-11-28 4.895 42,200 +1,144 0.13% 206,583
2011-11-28 2011-11-24 5.070 41,056 +8,007 0.12% 208,161
2011-11-25 2011-11-23 4.895 33,049 -1,144 0.10% 161,786
2011-11-24 2011-11-22 4.983 34,193 -2,287 0.10% 170,375
2011-11-23 2011-11-21 5.245 36,480 -1,144 0.11% 191,338
2011-11-22 2011-11-18 4.895 37,624 +2,288 0.11% 184,182
2011-11-21 2011-11-17 5.158 35,336 +3,431 0.11% 182,249
2011-11-18 2011-11-16 5.332 31,905 +8,008 0.10% 170,131
2011-11-16 2011-11-14 5.944 23,897 +8,008 0.07% 142,052
2011-11-15 2011-11-11 6.819 15,889 +13,727 0.05% 108,339
2011-11-02 2011-10-31 11.539 2,162 +1,838 0.05% 24,947
2011-11-01 2011-10-28 11.539 324 -1,838 0.01% 3,739
2011-10-25 2011-10-21 11.539 2,162 -34 0.05% 24,947
2008-10-02 2008-09-29 18.649 2,196 +429 0.05% 40,953
2008-09-30 2008-09-26 19.814 1,767 +257 0.04% 35,012
2008-09-26 2008-09-24 23.311 1,510 +343 0.03% 35,200
2008-09-16 2008-09-11 29.722 1,167 +429 0.02% 34,685
2008-09-01 2008-08-28 43.708 738 -34 0.02% 32,257
2008-08-13 2008-08-11 46.622 772 -601 0.02% 35,992
2008-08-12 2008-08-08 47.788 1,373 -772 0.03% 65,613
2008-08-11 2008-08-07 48.953 2,145 +772 0.05% 105,005
2008-08-08 2008-08-05 46.622 1,373 -1,184 0.03% 64,012
2008-08-07 2008-08-04 41.377 2,557 -772 0.06% 105,802
2008-07-30 2008-07-28 37.298 3,329 -429 0.08% 124,164
2008-07-29 2008-07-25 38.463 3,758 +858 0.10% 144,545
2008-07-25 2008-07-23 32.053 2,900 -17 0.07% 92,953
2008-07-22 2008-07-18 31.470 2,917 -343 0.07% 91,798
2008-07-16 2008-07-14 33.218 3,260 -86 0.08% 108,292
2008-07-10 2008-07-08 34.967 3,346 +343 0.08% 116,999
2008-07-04 2008-07-02 41.960 3,003 -171 0.08% 126,006
2008-07-02 2008-06-27 44.874 3,174 -429 0.08% 142,430
2008-06-26 2008-06-24 41.377 3,603 -344 0.09% 149,082
2008-06-25 2008-06-23 43.126 3,947 -85 0.10% 170,217
2008-06-23 2008-06-19 43.708 4,032 +34 0.10% 176,232
2008-06-20 2008-06-18 46.040 3,998 +326 0.10% 184,066
2008-06-19 2008-06-17 50.119 3,672 +703 0.09% 184,037
2008-06-17 2008-06-13 45.457 2,969 +258 0.08% 134,961
2008-06-16 2008-06-12 52.450 2,711 +1,887 0.07% 142,192
2008-06-13 2008-06-11 58.278 824 +120 0.02% 48,021
2008-05-08 2008-05-06 156.185 704 +18 0.02% 109,954
2008-05-07 2008-05-05 159.681 686 -35 0.02% 109,541
2008-05-06 2008-05-02 162.012 721 +86 0.02% 116,811
2008-05-05 2008-04-30 162.012 635 +120 0.02% 102,878
2008-03-18 2008-03-14 178.330 515 -343 0.01% 91,840
2008-01-18 2008-01-16 184.158 858 -172 0.02% 158,008
2007-12-19 2007-12-17 191.151 1,030 -85 0.04% 196,886
2007-12-18 2007-12-14 191.151 1,115 -86 0.04% 213,134
2007-12-06 2007-12-04 198.145 1,201 -52 0.04% 237,972
2007-11-16 2007-11-14 202.807 1,253 -68 0.05% 254,117
2007-11-05 2007-11-01 212.131 1,321 +86 0.06% 280,226
2007-10-22 2007-10-17 214.463 1,235 -86 0.05% 264,861
2007-10-17 2007-10-15 219.125 1,321 +171 0.06% 289,464
2007-10-16 2007-10-12 213.297 1,150 -171 0.05% 245,292
2007-10-15 2007-10-11 226.118 1,321 -172 0.06% 298,702
2007-10-12 2007-10-10 217.959 1,493 +172 0.06% 325,413
2007-09-14 2007-09-12 193.482 1,321 -86 0.06% 255,590
2007-09-03 2007-08-30 167.840 1,407 -172 0.06% 236,151
2007-08-31 2007-08-29 164.344 1,579 +172 0.07% 259,498
2007-08-20 2007-08-16 184.158 1,407 -172 0.06% 259,110
2007-08-08 2007-08-06 216.794 1,579 -17 0.07% 342,317
2007-08-01 2007-07-30 251.760 1,596 -86 0.07% 401,810
2007-07-31 2007-07-27 238.939 1,682 -17 0.07% 401,896
2007-07-26 2007-07-24 251.760 1,699 +481 0.07% 427,741
2007-07-25 2007-07-23 257.588 1,218 -17 0.05% 313,742
2007-07-24 2007-07-20 275.071 1,235 -103 0.05% 339,713
2007-07-23 2007-07-19 273.906 1,338 +394 0.06% 366,486
2007-07-16 2007-07-12 258.754 944 -86 0.04% 244,263
2007-07-13 2007-07-11 258.754 1,030 +18 0.04% 266,516
2007-07-12 2007-07-10 257.588 1,012 +120 0.04% 260,679
2007-07-10 2007-07-06 257.588 892 +51 0.04% 229,769
2007-07-06 2007-07-04 244.767 841 +275 0.04% 205,849
2007-07-05 2007-07-03 266.913 566 -189 0.02% 151,073
2007-07-04 2007-06-29 249.429 755 +275 0.03% 188,319
2007-07-03 2007-06-28 236.608 480 -412 0.02% 113,572
2007-06-29 2007-06-27 240.105 892 -378 0.04% 214,173
2007-06-28 2007-06-26 220.290 1,270 -429 0.06% 279,769
2007-06-27 2007-06-25 212.131 1,699 +412 0.08% 360,411
2007-06-26 2007-06-22 199.310 1,287 0.06% 256,512

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top