History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,085,532 | +0 | 0.16% | 618,753 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,085,532 | +0 | 0.16% | 618,753 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,085,532 | +0 | 0.16% | 531,911 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,085,532 | +0 | 0.16% | 515,628 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,085,532 | +0 | 0.16% | 515,628 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,085,532 | +0 | 0.16% | 586,187 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,085,532 | +0 | 0.16% | 553,621 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,085,532 | +0 | 0.16% | 553,621 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,085,532 | +0 | 0.16% | 553,621 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,085,532 | +0 | 0.16% | 531,911 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,085,532 | +0 | 0.16% | 537,338 |
| 2025-08-01 | 2025-07-30 | 0.495 | 1,085,532 | +0 | 0.16% | 537,338 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,085,532 | +0 | 0.16% | 629,609 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,085,532 | +0 | 0.16% | 531,911 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,085,532 | +0 | 0.16% | 526,483 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,085,532 | +0 | 0.16% | 526,483 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,085,532 | +0 | 0.16% | 564,477 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,085,532 | +0 | 0.16% | 537,338 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,085,532 | +0 | 0.16% | 515,628 |
| 2025-07-15 | 2025-07-11 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-07-14 | 2025-07-10 | 0.475 | 1,085,532 | +0 | 0.16% | 515,628 |
| 2025-07-11 | 2025-07-09 | 0.475 | 1,085,532 | +0 | 0.16% | 515,628 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,085,532 | +0 | 0.16% | 515,628 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-07-08 | 2025-07-04 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-07-04 | 2025-07-02 | 0.470 | 1,085,532 | +0 | 0.16% | 510,200 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,085,532 | +0 | 0.16% | 504,772 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,085,532 | +0 | 0.16% | 477,634 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,085,532 | +0 | 0.16% | 466,779 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,085,532 | +0 | 0.16% | 455,923 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,085,532 | +0 | 0.16% | 450,496 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,085,532 | +0 | 0.16% | 455,923 |
| 2025-06-18 | 2025-06-16 | 0.415 | 1,085,532 | +0 | 0.16% | 450,496 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,085,532 | +0 | 0.16% | 439,640 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,085,532 | +0 | 0.16% | 439,640 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,085,532 | +0 | 0.16% | 439,640 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,085,532 | +0 | 0.16% | 439,640 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,085,532 | +0 | 0.16% | 439,640 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,085,532 | +0 | 0.16% | 439,640 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,085,532 | +0 | 0.16% | 461,351 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,085,532 | +0 | 0.16% | 537,338 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,085,532 | +0 | 0.16% | 597,043 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,085,532 | +0 | 0.16% | 597,043 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,085,532 | +0 | 0.16% | 597,043 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,085,532 | +0 | 0.16% | 651,319 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,085,532 | +0 | 0.16% | 493,917 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-19 | 2025-05-15 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,085,532 | +0 | 0.16% | 526,483 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,085,532 | +0 | 0.16% | 575,332 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,085,532 | +0 | 0.16% | 597,043 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,085,532 | +0 | 0.16% | 597,043 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,085,532 | +0 | 0.16% | 618,753 |
| 2025-04-28 | 2025-04-24 | 0.570 | 1,085,532 | +0 | 0.16% | 618,753 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,085,532 | +0 | 0.16% | 537,338 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,085,532 | +0 | 0.16% | 531,911 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,085,532 | +0 | 0.16% | 531,911 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,085,532 | +0 | 0.16% | 531,911 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,085,532 | +0 | 0.16% | 521,055 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,085,532 | +0 | 0.16% | 553,621 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,085,532 | +0 | 0.16% | 542,766 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,085,532 | +0 | 0.16% | 488,489 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,085,532 | +0 | 0.16% | 499,345 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,085,532 | -40,000 | 0.16% | 477,634 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,125,532 | -5,000 | 0.17% | 337,660 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,130,532 | -5,000 | 0.17% | 361,770 |
| 2022-10-20 | 2022-10-18 | 0.320 | 1,135,532 | -20,000 | 0.17% | 363,370 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,155,532 | -20,000 | 0.18% | 346,660 |
| 2022-10-17 | 2022-10-13 | 0.325 | 1,175,532 | -20,000 | 0.18% | 382,048 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,195,532 | -54,800 | 0.18% | 508,101 |
| 2020-12-16 | 2020-12-14 | 0.485 | 1,250,332 | +464,400 | 0.19% | 606,411 |
| 2020-12-01 | 2020-11-27 | 0.355 | 785,932 | -11,000 | 0.24% | 279,006 |
| 2020-11-13 | 2020-11-11 | 0.315 | 796,932 | -25,707 | 0.24% | 250,909 |
| 2020-08-17 | 2020-08-13 | 0.717 | 822,639 | +12,387 | 0.24% | 589,729 |
| 2020-08-04 | 2020-07-31 | 0.809 | 810,252 | -24,775 | 0.24% | 655,418 |
| 2020-07-15 | 2020-07-13 | 0.712 | 835,027 | +8,258 | 0.25% | 594,565 |
| 2019-04-29 | 2019-04-25 | 1.041 | 826,769 | -29,190 | 0.27% | 861,002 |
| 2019-03-22 | 2019-03-20 | 1.308 | 855,959 | -4,129 | 0.58% | 1,119,434 |
| 2018-12-13 | 2018-12-11 | 1.104 | 860,088 | -6,194 | 0.58% | 949,860 |
| 2018-12-11 | 2018-12-07 | 1.007 | 866,282 | +6,194 | 0.58% | 872,779 |
| 2018-10-10 | 2018-10-08 | 2.073 | 860,088 | -195,097 | 0.69% | 1,783,070 |
| 2018-06-19 | 2018-06-14 | 3.139 | 1,055,185 | -74,323 | 0.88% | 3,311,962 |
| 2018-06-12 | 2018-06-08 | 3.371 | 1,129,508 | -21,677 | 0.94% | 3,807,854 |
| 2018-06-08 | 2018-06-06 | 3.565 | 1,151,185 | +22,710 | 0.96% | 4,103,975 |
| 2018-06-07 | 2018-06-05 | 3.604 | 1,128,475 | +28,903 | 0.94% | 4,066,742 |
| 2018-06-06 | 2018-06-04 | 3.797 | 1,099,572 | +11,355 | 0.91% | 4,175,625 |
| 2018-06-04 | 2018-05-31 | 4.359 | 1,088,217 | +8,258 | 0.90% | 4,743,946 |
| 2018-06-01 | 2018-05-30 | 4.398 | 1,079,959 | -12,387 | 0.90% | 4,749,795 |
| 2018-05-31 | 2018-05-29 | 4.417 | 1,092,346 | +39,225 | 0.91% | 4,825,438 |
| 2018-05-30 | 2018-05-28 | 4.456 | 1,053,121 | +10,323 | 0.88% | 4,692,970 |
| 2018-05-28 | 2018-05-24 | 4.786 | 1,042,798 | -8,258 | 0.87% | 4,990,440 |
| 2018-05-25 | 2018-05-23 | 4.727 | 1,051,056 | +5,161 | 0.87% | 4,968,867 |
| 2018-05-24 | 2018-05-21 | 4.708 | 1,045,895 | +11,355 | 0.87% | 4,924,204 |
| 2018-03-21 | 2018-03-19 | 4.727 | 1,034,540 | -2,064 | 0.89% | 4,890,788 |
| 2018-03-20 | 2018-03-16 | 4.844 | 1,036,604 | -21,678 | 0.89% | 5,021,051 |
| 2018-03-16 | 2018-03-14 | 5.231 | 1,058,282 | -9,290 | 0.91% | 5,536,138 |
| 2018-03-14 | 2018-03-12 | 5.134 | 1,067,572 | -1,032 | 0.92% | 5,481,315 |
| 2018-03-13 | 2018-03-09 | 4.727 | 1,068,604 | -61,936 | 0.92% | 5,051,825 |
| 2018-03-09 | 2018-03-07 | 4.359 | 1,130,540 | -11,355 | 0.97% | 4,928,448 |
| 2018-03-06 | 2018-03-02 | 4.069 | 1,141,895 | -12,387 | 0.98% | 4,646,085 |
| 2018-02-08 | 2018-02-06 | 3.022 | 1,154,282 | -2,064 | 1.13% | 3,488,817 |
| 2017-12-27 | 2017-12-21 | 3.255 | 1,156,346 | +12,387 | 1.14% | 3,763,906 |
| 2017-12-15 | 2017-12-13 | 3.313 | 1,143,959 | +20,645 | 1.12% | 3,790,079 |
| 2017-12-12 | 2017-12-08 | 3.216 | 1,123,314 | +41,290 | 1.10% | 3,612,859 |
| 2017-12-06 | 2017-12-04 | 3.352 | 1,082,024 | +61,936 | 1.06% | 3,626,809 |
| 2017-11-30 | 2017-11-28 | 3.391 | 1,020,088 | +20,645 | 1.00% | 3,458,736 |
| 2017-11-10 | 2017-11-08 | 3.139 | 999,443 | +20,645 | 0.98% | 3,137,002 |
| 2017-11-08 | 2017-11-06 | 3.216 | 978,798 | +4,129 | 0.96% | 3,148,059 |
| 2017-11-06 | 2017-11-02 | 3.236 | 974,669 | +8,258 | 0.96% | 3,153,663 |
| 2017-10-30 | 2017-10-26 | 3.236 | 966,411 | -15,484 | 0.95% | 3,126,944 |
| 2017-10-26 | 2017-10-24 | 3.100 | 981,895 | +30,968 | 0.96% | 3,043,874 |
| 2017-10-19 | 2017-10-17 | 3.003 | 950,927 | +9,290 | 0.93% | 2,855,753 |
| 2017-09-08 | 2017-09-06 | 3.100 | 941,637 | -4,129 | 0.92% | 2,919,075 |
| 2017-08-30 | 2017-08-28 | 3.642 | 945,766 | +30,968 | 0.93% | 3,444,953 |
| 2017-08-29 | 2017-08-25 | 3.797 | 914,798 | +30,968 | 0.90% | 3,473,945 |
| 2017-08-10 | 2017-08-08 | 3.158 | 883,830 | +9,290 | 0.87% | 2,791,246 |
| 2017-08-02 | 2017-07-31 | 3.100 | 874,540 | +6,194 | 0.86% | 2,711,074 |
| 2017-07-26 | 2017-07-24 | 3.100 | 868,346 | +8,258 | 0.85% | 2,691,873 |
| 2017-06-30 | 2017-06-28 | 3.720 | 860,088 | +5,161 | 0.84% | 3,199,527 |
| 2017-06-29 | 2017-06-27 | 3.720 | 854,927 | +10,323 | 0.84% | 3,180,328 |
| 2017-06-28 | 2017-06-26 | 3.817 | 844,604 | -8,258 | 0.83% | 3,223,748 |
| 2017-06-26 | 2017-06-22 | 3.875 | 852,862 | +10,322 | 0.84% | 3,304,840 |
| 2017-06-22 | 2017-06-20 | 3.875 | 842,540 | +5,161 | 0.83% | 3,264,842 |
| 2017-06-21 | 2017-06-19 | 3.933 | 837,379 | +5,162 | 0.82% | 3,293,516 |
| 2017-06-19 | 2017-06-15 | 4.049 | 832,217 | +25,806 | 0.82% | 3,369,959 |
| 2017-06-16 | 2017-06-14 | 3.972 | 806,411 | +15,484 | 0.79% | 3,202,964 |
| 2017-06-13 | 2017-06-09 | 3.972 | 790,927 | +14,452 | 0.78% | 3,141,463 |
| 2017-06-12 | 2017-06-08 | 3.894 | 776,475 | +24,774 | 0.76% | 3,023,885 |
| 2017-06-09 | 2017-06-07 | 4.088 | 751,701 | +5,161 | 0.74% | 3,073,048 |
| 2017-06-07 | 2017-06-05 | 4.049 | 746,540 | +5,161 | 0.73% | 3,023,020 |
| 2017-06-05 | 2017-06-01 | 4.185 | 741,379 | +36,129 | 0.73% | 3,102,671 |
| 2017-06-02 | 2017-05-31 | 4.185 | 705,250 | +25,807 | 0.69% | 2,951,471 |
| 2017-05-31 | 2017-05-26 | 4.127 | 679,443 | +10,322 | 0.67% | 2,803,976 |
| 2017-05-26 | 2017-05-24 | 4.146 | 669,121 | +5,162 | 0.66% | 2,774,343 |
| 2017-05-24 | 2017-05-22 | 4.146 | 663,959 | +5,161 | 0.65% | 2,752,940 |
| 2017-05-22 | 2017-05-18 | 4.185 | 658,798 | +25,807 | 0.65% | 2,757,070 |
| 2017-05-19 | 2017-05-17 | 4.166 | 632,991 | +28,903 | 0.62% | 2,636,803 |
| 2017-05-18 | 2017-05-16 | 4.204 | 604,088 | +12,387 | 0.59% | 2,539,812 |
| 2017-05-17 | 2017-05-15 | 4.185 | 591,701 | +9,290 | 0.58% | 2,476,269 |
| 2017-05-15 | 2017-05-11 | 4.224 | 582,411 | +5,161 | 0.57% | 2,459,958 |
| 2017-05-12 | 2017-05-10 | 4.224 | 577,250 | +15,484 | 0.57% | 2,438,160 |
| 2017-05-11 | 2017-05-09 | 4.262 | 561,766 | +36,129 | 0.55% | 2,394,528 |
| 2017-05-09 | 2017-05-05 | 4.204 | 525,637 | +36,129 | 0.52% | 2,209,975 |
| 2017-05-08 | 2017-05-04 | 4.204 | 489,508 | +14,452 | 0.48% | 2,058,075 |
| 2017-04-12 | 2017-04-10 | 4.359 | 475,056 | -6,194 | 0.47% | 2,070,947 |
| 2017-04-10 | 2017-04-06 | 4.456 | 481,250 | -6,193 | 0.47% | 2,144,570 |
| 2017-03-30 | 2017-03-28 | 4.321 | 487,443 | -1,032 | 0.48% | 2,106,058 |
| 2017-02-15 | 2017-02-13 | 4.456 | 488,475 | -16,516 | 0.48% | 2,176,767 |
| 2017-02-07 | 2017-02-03 | 4.766 | 504,991 | -4,130 | 0.50% | 2,406,913 |
| 2017-02-02 | 2017-01-27 | 4.650 | 509,121 | -1,032 | 0.50% | 2,367,413 |
| 2017-01-16 | 2017-01-12 | 4.844 | 510,153 | -15,484 | 0.50% | 2,471,054 |
| 2017-01-13 | 2017-01-11 | 4.844 | 525,637 | +20,646 | 0.52% | 2,546,054 |
| 2016-11-29 | 2016-11-25 | 5.328 | 504,991 | -7,226 | 0.50% | 2,690,655 |
| 2016-11-24 | 2016-11-22 | 5.328 | 512,217 | +8,258 | 0.50% | 2,729,156 |
| 2016-11-14 | 2016-11-10 | 5.134 | 503,959 | +6,193 | 0.50% | 2,587,514 |
| 2016-11-10 | 2016-11-08 | 5.231 | 497,766 | +3,097 | 0.49% | 2,603,938 |
| 2016-11-08 | 2016-11-04 | 5.328 | 494,669 | -6,193 | 0.49% | 2,635,658 |
| 2016-10-20 | 2016-10-18 | 5.425 | 500,862 | -10,323 | 0.49% | 2,717,176 |
| 2016-08-18 | 2016-08-16 | 3.546 | 511,185 | -22,710 | 0.50% | 1,812,470 |
| 2016-07-29 | 2016-07-27 | 3.933 | 533,895 | -413 | 0.52% | 2,099,876 |
| 2016-07-28 | 2016-07-26 | 3.933 | 534,308 | +2,065 | 0.52% | 2,101,500 |
| 2016-07-27 | 2016-07-25 | 3.933 | 532,243 | +3,097 | 0.52% | 2,093,378 |
| 2016-07-22 | 2016-07-20 | 3.875 | 529,146 | -23,742 | 0.52% | 2,050,441 |
| 2016-07-15 | 2016-07-13 | 4.166 | 552,888 | -20,645 | 0.54% | 2,303,124 |
| 2016-06-27 | 2016-06-23 | 4.321 | 573,533 | -140 | 0.56% | 2,478,021 |
| 2016-05-05 | 2016-05-03 | 4.340 | 573,673 | -10,322 | 0.56% | 2,489,741 |
| 2016-04-29 | 2016-04-27 | 3.991 | 583,995 | +44,387 | 0.57% | 2,330,870 |
| 2016-04-28 | 2016-04-26 | 4.030 | 539,608 | +4,129 | 0.53% | 2,174,620 |
| 2016-04-19 | 2016-04-15 | 4.495 | 535,479 | +6,193 | 0.53% | 2,406,978 |
| 2016-04-08 | 2016-04-06 | 4.611 | 529,286 | -2,064 | 0.52% | 2,440,670 |
| 2016-04-06 | 2016-04-01 | 4.708 | 531,350 | -310 | 0.52% | 2,501,662 |
| 2016-04-05 | 2016-03-31 | 4.941 | 531,660 | -2,064 | 0.52% | 2,626,733 |
| 2016-03-24 | 2016-03-22 | 4.379 | 533,724 | +10,322 | 0.52% | 2,337,044 |
| 2016-03-11 | 2016-03-09 | 4.844 | 523,402 | -6,193 | 0.51% | 2,535,228 |
| 2016-01-27 | 2016-01-25 | 4.611 | 529,595 | +1,032 | 0.52% | 2,442,095 |
| 2016-01-25 | 2016-01-21 | 5.037 | 528,563 | +20,645 | 0.52% | 2,662,636 |
| 2016-01-20 | 2016-01-18 | 5.716 | 507,918 | -15,484 | 0.50% | 2,903,069 |
| 2016-01-19 | 2016-01-15 | 5.909 | 523,402 | -77,419 | 0.51% | 3,092,979 |
| 2016-01-14 | 2016-01-12 | 4.941 | 600,821 | -20,645 | 0.59% | 2,968,431 |
| 2016-01-11 | 2016-01-07 | 5.522 | 621,466 | -19,613 | 0.61% | 3,431,658 |
| 2016-01-06 | 2016-01-04 | 5.037 | 641,079 | -30,968 | 0.63% | 3,229,435 |
| 2016-01-05 | 2015-12-31 | 5.037 | 672,047 | -1,032 | 0.66% | 3,385,437 |
| 2015-12-16 | 2015-12-14 | 3.991 | 673,079 | -12,387 | 0.66% | 2,686,427 |
| 2015-12-11 | 2015-12-09 | 4.030 | 685,466 | +36,129 | 0.67% | 2,762,428 |
| 2015-12-08 | 2015-12-04 | 4.243 | 649,337 | +30,967 | 0.64% | 2,755,218 |
| 2015-12-04 | 2015-12-02 | 4.243 | 618,370 | +5,162 | 0.61% | 2,623,821 |
| 2015-12-03 | 2015-12-01 | 4.107 | 613,208 | +12,387 | 0.60% | 2,518,752 |
| 2015-12-02 | 2015-11-30 | 3.933 | 600,821 | +5,161 | 0.59% | 2,363,104 |
| 2015-11-30 | 2015-11-26 | 4.301 | 595,660 | -7,226 | 0.59% | 2,562,083 |
| 2015-11-27 | 2015-11-25 | 4.379 | 602,886 | -6,193 | 0.59% | 2,639,887 |
| 2015-11-25 | 2015-11-23 | 4.495 | 609,079 | -7,226 | 0.60% | 2,737,810 |
| 2015-11-24 | 2015-11-20 | 4.553 | 616,305 | +13,419 | 0.61% | 2,806,114 |
| 2015-11-18 | 2015-11-16 | 4.611 | 602,886 | -84,645 | 0.59% | 2,780,058 |
| 2015-11-12 | 2015-11-10 | 4.514 | 687,531 | +43,355 | 0.68% | 3,103,773 |
| 2015-11-11 | 2015-11-09 | 4.747 | 644,176 | +64,000 | 0.63% | 3,057,823 |
| 2015-11-06 | 2015-11-04 | 4.631 | 580,176 | +17,548 | 0.57% | 2,686,577 |
| 2015-11-05 | 2015-11-03 | 4.650 | 562,628 | +9,291 | 0.55% | 2,616,220 |
| 2015-11-04 | 2015-11-02 | 4.844 | 553,337 | +10,322 | 0.54% | 2,680,226 |
| 2015-11-03 | 2015-10-30 | 5.231 | 543,015 | +15,484 | 0.53% | 2,840,647 |
| 2015-11-02 | 2015-10-29 | 5.619 | 527,531 | +4,129 | 0.52% | 2,964,065 |
| 2015-10-30 | 2015-10-28 | 4.844 | 523,402 | +27,871 | 0.51% | 2,535,228 |
| 2015-10-29 | 2015-10-27 | 4.824 | 495,531 | +2,065 | 0.49% | 2,390,627 |
| 2015-10-28 | 2015-10-26 | 4.359 | 493,466 | -1,033 | 0.48% | 2,151,203 |
| 2015-10-22 | 2015-10-19 | 4.069 | 494,499 | +1,033 | 0.49% | 2,011,993 |
| 2015-08-27 | 2015-08-25 | 4.534 | 493,466 | -4,129 | 0.48% | 2,237,251 |
| 2015-08-03 | 2015-07-30 | 5.037 | 497,595 | -1,033 | 0.49% | 2,506,635 |
| 2015-07-28 | 2015-07-24 | 5.716 | 498,628 | +25,807 | 0.49% | 2,849,971 |
| 2015-07-27 | 2015-07-23 | 5.812 | 472,821 | +92,903 | 0.46% | 2,748,272 |
| 2015-07-22 | 2015-07-20 | 5.328 | 379,918 | -37,161 | 0.37% | 2,024,251 |
| 2015-07-20 | 2015-07-16 | 4.146 | 417,079 | +30,968 | 0.41% | 1,729,314 |
| 2015-07-15 | 2015-07-13 | 4.204 | 386,111 | -21,678 | 0.38% | 1,623,355 |
| 2015-07-14 | 2015-07-10 | 3.991 | 407,789 | +20,645 | 0.40% | 1,627,588 |
| 2015-07-13 | 2015-07-09 | 3.972 | 387,144 | +21,678 | 0.38% | 1,537,688 |
| 2015-07-08 | 2015-07-06 | 4.224 | 365,466 | -19,613 | 0.36% | 1,543,637 |
| 2015-06-16 | 2015-06-12 | 6.103 | 385,079 | -10,323 | 0.39% | 2,350,185 |
| 2015-06-08 | 2015-06-04 | 6.878 | 395,402 | +1,032 | 0.40% | 2,719,624 |
| 2015-06-03 | 2015-06-01 | 6.878 | 394,370 | -94,451 | 0.40% | 2,712,526 |
| 2015-06-01 | 2015-05-28 | 6.878 | 488,821 | -20,645 | 0.50% | 3,362,172 |
| 2015-05-28 | 2015-05-26 | 7.556 | 509,466 | -27,871 | 0.52% | 3,849,652 |
| 2015-05-27 | 2015-05-22 | 7.750 | 537,337 | -18,581 | 0.54% | 4,164,362 |
| 2015-05-26 | 2015-05-21 | 7.556 | 555,918 | +72,258 | 0.56% | 4,200,655 |
| 2015-05-22 | 2015-05-20 | 6.781 | 483,660 | -15,484 | 0.49% | 3,279,819 |
| 2015-05-21 | 2015-05-19 | 6.006 | 499,144 | +5,162 | 0.51% | 2,997,984 |
| 2015-05-20 | 2015-05-18 | 5.909 | 493,982 | -46,452 | 0.50% | 2,919,125 |
| 2015-05-19 | 2015-05-15 | 6.394 | 540,434 | +5,161 | 0.55% | 3,455,400 |
| 2015-05-18 | 2015-05-14 | 6.975 | 535,273 | +25,807 | 0.54% | 3,733,529 |
| 2015-05-14 | 2015-05-12 | 7.266 | 509,466 | -15,484 | 0.52% | 3,701,589 |
| 2015-05-13 | 2015-05-11 | 7.362 | 524,950 | -3,097 | 0.53% | 3,864,944 |
| 2015-05-12 | 2015-05-08 | 7.362 | 528,047 | -75,355 | 0.54% | 3,887,746 |
| 2015-05-11 | 2015-05-07 | 7.459 | 603,402 | -60,903 | 0.61% | 4,501,002 |
| 2015-05-08 | 2015-05-06 | 7.750 | 664,305 | +4,635 | 0.67% | 5,148,364 |
| 2015-05-07 | 2015-05-05 | 7.459 | 659,670 | +20,645 | 0.67% | 4,920,726 |
| 2015-05-06 | 2015-05-04 | 8.041 | 639,025 | +1,032 | 0.65% | 5,138,160 |
| 2015-05-05 | 2015-04-30 | 6.975 | 637,993 | -25,806 | 0.65% | 4,450,001 |
| 2015-04-30 | 2015-04-28 | 5.812 | 663,799 | -21,678 | 0.67% | 3,858,332 |
| 2015-04-28 | 2015-04-24 | 5.909 | 685,477 | +9,291 | 0.69% | 4,050,741 |
| 2015-04-23 | 2015-04-21 | 5.716 | 676,186 | -15,484 | 0.69% | 3,864,826 |
| 2015-04-22 | 2015-04-20 | 5.619 | 691,670 | -14,452 | 0.70% | 3,886,321 |
| 2015-04-21 | 2015-04-17 | 6.297 | 706,122 | +22,710 | 0.72% | 4,446,362 |
| 2015-04-20 | 2015-04-16 | 6.297 | 683,412 | -5,161 | 0.69% | 4,303,360 |
| 2015-04-17 | 2015-04-15 | 6.297 | 688,573 | -36,129 | 0.70% | 4,335,858 |
| 2015-04-16 | 2015-04-14 | 4.727 | 724,702 | +26,838 | 0.73% | 3,426,029 |
| 2015-04-15 | 2015-04-13 | 4.689 | 697,864 | -62,967 | 0.71% | 3,272,110 |
| 2015-04-13 | 2015-04-09 | 4.417 | 760,831 | -170,323 | 0.77% | 3,360,971 |
| 2015-04-10 | 2015-04-08 | 4.669 | 931,154 | -114,581 | 0.94% | 4,347,907 |
| 2015-04-09 | 2015-04-02 | 4.476 | 1,045,735 | +6,194 | 1.06% | 4,680,318 |
| 2015-04-08 | 2015-04-01 | 6.103 | 1,039,541 | -44,387 | 1.05% | 6,344,449 |
| 2015-04-02 | 2015-03-31 | 6.006 | 1,083,928 | -76,387 | 1.10% | 6,510,343 |
| 2015-04-01 | 2015-03-30 | 6.006 | 1,160,315 | -24,775 | 1.18% | 6,969,142 |
| 2015-03-31 | 2015-03-27 | 6.491 | 1,185,090 | -72,258 | 1.20% | 7,691,975 |
| 2015-03-30 | 2015-03-26 | 6.006 | 1,257,348 | -10,322 | 1.27% | 7,551,946 |
| 2015-03-25 | 2015-03-23 | 5.812 | 1,267,670 | +4,129 | 1.28% | 7,368,332 |
| 2015-03-24 | 2015-03-20 | 6.103 | 1,263,541 | -80,516 | 1.28% | 7,711,549 |
| 2015-03-23 | 2015-03-19 | 6.587 | 1,344,057 | -27,871 | 1.36% | 8,853,975 |
| 2015-03-18 | 2015-03-16 | 6.103 | 1,371,928 | -10,323 | 1.39% | 8,373,048 |
| 2015-03-16 | 2015-03-12 | 6.878 | 1,382,251 | -5,161 | 1.40% | 9,507,295 |
| 2015-03-10 | 2015-03-06 | 7.750 | 1,387,412 | +5,161 | 1.41% | 10,752,443 |
| 2015-03-03 | 2015-02-27 | 6.103 | 1,382,251 | -2,064 | 1.40% | 8,436,051 |
| 2015-02-27 | 2015-02-25 | 6.006 | 1,384,315 | -4,129 | 1.40% | 8,314,542 |
| 2015-02-25 | 2015-02-23 | 5.716 | 1,388,444 | -55,742 | 1.41% | 7,935,825 |
| 2015-02-23 | 2015-02-16 | 6.103 | 1,444,186 | -14,452 | 1.46% | 8,814,048 |
| 2015-02-16 | 2015-02-12 | 6.297 | 1,458,638 | -4,129 | 1.48% | 9,184,861 |
| 2015-02-09 | 2015-02-05 | 6.781 | 1,462,767 | -32,000 | 1.48% | 9,919,389 |
| 2015-02-06 | 2015-02-04 | 7.072 | 1,494,767 | -38,194 | 1.51% | 10,570,805 |
| 2015-02-05 | 2015-02-03 | 7.169 | 1,532,961 | -56,774 | 1.55% | 10,989,414 |
| 2015-02-02 | 2015-01-29 | 7.362 | 1,589,735 | +5,162 | 1.61% | 11,704,424 |
| 2015-01-30 | 2015-01-28 | 7.556 | 1,584,573 | -4,129 | 1.66% | 11,973,430 |
| 2015-01-29 | 2015-01-27 | 7.266 | 1,588,702 | -8,259 | 1.66% | 11,542,913 |
| 2015-01-28 | 2015-01-26 | 7.459 | 1,596,961 | +23,742 | 1.67% | 11,912,331 |
| 2015-01-27 | 2015-01-23 | 7.362 | 1,573,219 | +40,258 | 1.64% | 11,582,825 |
| 2015-01-21 | 2015-01-19 | 7.944 | 1,532,961 | +25,807 | 1.60% | 12,177,459 |
| 2015-01-20 | 2015-01-16 | 9.009 | 1,507,154 | +5,161 | 1.58% | 13,578,516 |
| 2015-01-19 | 2015-01-15 | 9.687 | 1,501,993 | +20,645 | 1.57% | 14,550,557 |
| 2015-01-16 | 2015-01-14 | 10.462 | 1,481,348 | -3,096 | 1.55% | 15,498,603 |
| 2015-01-15 | 2015-01-13 | 8.525 | 1,484,444 | +15,483 | 1.55% | 12,654,885 |
| 2014-12-30 | 2014-12-24 | 9.494 | 1,468,961 | +21,678 | 1.54% | 13,945,948 |
| 2014-12-29 | 2014-12-22 | 9.591 | 1,447,283 | -11,355 | 1.61% | 13,880,349 |
| 2014-12-23 | 2014-12-19 | 10.075 | 1,458,638 | -20,645 | 1.63% | 14,695,778 |
| 2014-12-22 | 2014-12-18 | 9.687 | 1,479,283 | +20,645 | 1.65% | 14,330,554 |
| 2014-12-15 | 2014-12-11 | 10.075 | 1,458,638 | +51,613 | 1.63% | 14,695,778 |
| 2014-12-10 | 2014-12-08 | 12.206 | 1,407,025 | +121,806 | 1.57% | 17,174,499 |
| 2014-12-09 | 2014-12-05 | 11.819 | 1,285,219 | -1,032 | 1.43% | 15,189,682 |
| 2014-12-08 | 2014-12-04 | 11.237 | 1,286,251 | +45,420 | 1.43% | 14,454,246 |
| 2014-12-05 | 2014-12-03 | 11.431 | 1,240,831 | +12,387 | 1.38% | 14,184,249 |
| 2014-12-01 | 2014-11-27 | 13.175 | 1,228,444 | +1,032 | 1.37% | 16,184,750 |
| 2014-11-28 | 2014-11-26 | 12.981 | 1,227,412 | +42,322 | 1.37% | 15,933,342 |
| 2014-11-20 | 2014-11-18 | 12.012 | 1,185,090 | -6,193 | 1.32% | 14,235,894 |
| 2014-11-19 | 2014-11-17 | 10.850 | 1,191,283 | +6,193 | 1.33% | 12,925,421 |
| 2014-11-06 | 2014-11-04 | 11.625 | 1,185,090 | -5,161 | 1.32% | 13,776,671 |
| 2014-11-05 | 2014-11-03 | 11.431 | 1,190,251 | +138,323 | 1.33% | 13,606,057 |
| 2014-10-24 | 2014-10-22 | 8.428 | 1,051,928 | +25,806 | 1.17% | 8,865,781 |
| 2014-10-23 | 2014-10-21 | 8.428 | 1,026,122 | -3,097 | 1.14% | 8,648,284 |
| 2014-10-03 | 2014-09-29 | 9.106 | 1,029,219 | -42,322 | 1.15% | 9,372,326 |
| 2014-09-30 | 2014-09-26 | 9.397 | 1,071,541 | -1,032 | 1.19% | 10,069,137 |
| 2014-09-19 | 2014-09-17 | 9.397 | 1,072,573 | +4,129 | 1.20% | 10,078,834 |
| 2014-09-15 | 2014-09-11 | 9.591 | 1,068,444 | -85,678 | 1.19% | 10,247,046 |
| 2014-09-11 | 2014-09-08 | 10.656 | 1,154,122 | -4,129 | 1.29% | 12,298,613 |
| 2014-09-05 | 2014-09-03 | 10.462 | 1,158,251 | -57,806 | 1.29% | 12,118,201 |
| 2014-09-02 | 2014-08-29 | 10.075 | 1,216,057 | +9,290 | 1.36% | 12,251,774 |
| 2014-09-01 | 2014-08-28 | 9.687 | 1,206,767 | -3,097 | 1.35% | 11,690,555 |
| 2014-08-27 | 2014-08-25 | 10.850 | 1,209,864 | +7,226 | 1.35% | 13,127,024 |
| 2014-08-26 | 2014-08-22 | 11.237 | 1,202,638 | +10,323 | 1.35% | 13,514,645 |
| 2014-08-25 | 2014-08-21 | 10.269 | 1,192,315 | +26,838 | 1.34% | 12,243,585 |
| 2014-08-22 | 2014-08-20 | 10.269 | 1,165,477 | +71,226 | 1.30% | 11,967,992 |
| 2014-08-21 | 2014-08-19 | 11.625 | 1,094,251 | +70,194 | 1.23% | 12,720,668 |
| 2014-08-19 | 2014-08-15 | 18.600 | 1,024,057 | +248,491 | 1.15% | 19,047,460 |
| 2014-08-15 | 2014-08-13 | 16.662 | 775,566 | +2,064 | 1.13% | 12,922,868 |
| 2014-08-11 | 2014-08-07 | 11.819 | 773,502 | -4,129 | 1.13% | 9,141,827 |
| 2014-08-07 | 2014-08-05 | 13.175 | 777,631 | -11,355 | 1.13% | 10,245,288 |
| 2014-08-06 | 2014-08-04 | 13.369 | 788,986 | -27,871 | 1.15% | 10,547,757 |
| 2014-08-05 | 2014-08-01 | 13.175 | 816,857 | -43,355 | 1.19% | 10,762,091 |
| 2014-08-01 | 2014-07-30 | 14.337 | 860,212 | -5,161 | 1.25% | 12,333,290 |
| 2014-07-21 | 2014-07-17 | 12.763 | 865,373 | -93,630 | 1.26% | 11,044,627 |
| 2014-07-09 | 2014-07-07 | 13.113 | 959,003 | -22,879 | 1.32% | 12,574,945 |
| 2014-07-04 | 2014-07-02 | 12.413 | 981,882 | +1,144 | 1.35% | 12,188,282 |
| 2014-06-24 | 2014-06-20 | 14.686 | 980,738 | -20,591 | 1.35% | 14,403,139 |
| 2014-05-30 | 2014-05-28 | 18.532 | 1,001,329 | -1,144 | 1.38% | 18,556,989 |
| 2014-05-29 | 2014-05-27 | 18.183 | 1,002,473 | -16,016 | 1.38% | 18,227,658 |
| 2014-05-28 | 2014-05-26 | 16.434 | 1,018,489 | +1,144 | 1.40% | 16,738,211 |
| 2014-05-27 | 2014-05-23 | 13.637 | 1,017,345 | +1,144 | 1.40% | 13,873,553 |
| 2014-05-26 | 2014-05-22 | 14.511 | 1,016,201 | +9,152 | 1.40% | 14,746,283 |
| 2014-05-20 | 2014-05-16 | 17.309 | 1,007,049 | -44,614 | 1.39% | 17,430,532 |
| 2014-05-05 | 2014-04-30 | 19.931 | 1,051,663 | +2,288 | 1.45% | 20,960,725 |
| 2014-04-30 | 2014-04-28 | 19.581 | 1,049,375 | +118,970 | 1.44% | 20,548,191 |
| 2014-04-09 | 2014-04-07 | 19.057 | 930,405 | +59,485 | 1.28% | 17,730,598 |
| 2014-04-03 | 2014-04-01 | 19.581 | 870,920 | +72,069 | 1.20% | 17,053,799 |
| 2014-04-02 | 2014-03-31 | 20.281 | 798,851 | -21,735 | 1.10% | 16,201,254 |
| 2014-04-01 | 2014-03-28 | 19.581 | 820,586 | -14,871 | 1.13% | 16,068,191 |
| 2014-03-31 | 2014-03-27 | 17.309 | 835,457 | -1,144 | 1.15% | 14,460,528 |
| 2014-03-27 | 2014-03-25 | 16.260 | 836,601 | +32,030 | 1.15% | 13,602,733 |
| 2014-03-26 | 2014-03-24 | 16.434 | 804,571 | -14,871 | 1.11% | 13,222,607 |
| 2014-03-25 | 2014-03-21 | 15.910 | 819,442 | +29,742 | 1.13% | 13,037,204 |
| 2014-03-24 | 2014-03-20 | 16.609 | 789,700 | +12,584 | 1.09% | 13,116,277 |
| 2014-03-20 | 2014-03-18 | 15.560 | 777,116 | +43,470 | 1.07% | 12,092,072 |
| 2014-03-19 | 2014-03-17 | 14.511 | 733,646 | +73,212 | 1.01% | 10,646,074 |
| 2014-03-18 | 2014-03-14 | 16.260 | 660,434 | +57,197 | 0.91% | 10,738,342 |
| 2014-03-17 | 2014-03-13 | 15.385 | 603,237 | +30,887 | 0.83% | 9,281,015 |
| 2014-03-14 | 2014-03-12 | 14.861 | 572,350 | -5,720 | 0.79% | 8,505,610 |
| 2014-03-11 | 2014-03-07 | 11.189 | 578,070 | +73,213 | 0.80% | 6,468,227 |
| 2014-03-10 | 2014-03-06 | 11.189 | 504,857 | +169,304 | 0.69% | 5,649,021 |
| 2014-03-07 | 2014-03-05 | 10.840 | 335,553 | +114,394 | 0.46% | 3,637,288 |
| 2014-03-06 | 2014-03-04 | 10.315 | 221,159 | +29,743 | 0.30% | 2,281,295 |
| 2014-03-05 | 2014-03-03 | 9.441 | 191,416 | +10,295 | 0.26% | 1,807,161 |
| 2014-03-04 | 2014-02-28 | 9.091 | 181,121 | +10,296 | 0.25% | 1,646,634 |
| 2014-02-25 | 2014-02-21 | 8.567 | 170,825 | +5,719 | 0.24% | 1,463,431 |
| 2014-02-18 | 2014-02-14 | 8.305 | 165,106 | +6,864 | 0.24% | 1,371,138 |
| 2014-02-13 | 2014-02-11 | 8.479 | 158,242 | +5,720 | 0.23% | 1,341,802 |
| 2014-02-12 | 2014-02-10 | 8.654 | 152,522 | +4,576 | 0.22% | 1,319,965 |
| 2014-02-04 | 2014-01-28 | 8.917 | 147,946 | +60,629 | 0.21% | 1,319,162 |
| 2013-12-13 | 2013-12-11 | 9.266 | 87,317 | +1,144 | 0.13% | 809,095 |
| 2013-12-12 | 2013-12-10 | 10.315 | 86,173 | -19,447 | 0.12% | 888,890 |
| 2013-12-11 | 2013-12-09 | 10.490 | 105,620 | -11,440 | 0.15% | 1,107,955 |
| 2013-12-10 | 2013-12-06 | 11.189 | 117,060 | +22,879 | 0.17% | 1,309,825 |
| 2013-12-09 | 2013-12-05 | 9.616 | 94,181 | +24,023 | 0.14% | 905,630 |
| 2013-12-06 | 2013-12-04 | 10.315 | 70,158 | -5,720 | 0.10% | 723,692 |
| 2013-12-05 | 2013-12-03 | 9.441 | 75,878 | -18,303 | 0.11% | 716,365 |
| 2013-12-04 | 2013-12-02 | 6.556 | 94,181 | +38,894 | 0.14% | 617,475 |
| 2013-11-25 | 2013-11-21 | 4.983 | 55,287 | -13,727 | 0.08% | 275,482 |
| 2013-11-21 | 2013-11-19 | 5.158 | 69,014 | +13,727 | 0.10% | 355,946 |
| 2013-10-29 | 2013-10-25 | 4.983 | 55,287 | -11,439 | 0.09% | 275,482 |
| 2013-09-03 | 2013-08-30 | 4.231 | 66,726 | -68,637 | 0.11% | 282,316 |
| 2013-08-30 | 2013-08-28 | 4.161 | 135,363 | -45,758 | 0.23% | 563,251 |
| 2013-08-29 | 2013-08-27 | 4.633 | 181,121 | -30,886 | 0.31% | 839,150 |
| 2013-08-28 | 2013-08-26 | 5.245 | 212,007 | +9,151 | 0.36% | 1,111,978 |
| 2013-08-27 | 2013-08-23 | 4.808 | 202,856 | +5,720 | 0.34% | 975,316 |
| 2013-08-26 | 2013-08-22 | 4.808 | 197,136 | +30,886 | 0.33% | 947,815 |
| 2013-08-23 | 2013-08-21 | 4.895 | 166,250 | +76,645 | 0.28% | 813,850 |
| 2013-08-15 | 2013-08-12 | 4.196 | 89,605 | +34,318 | 0.17% | 375,983 |
| 2013-06-07 | 2013-06-05 | 4.301 | 55,287 | -11,439 | 0.11% | 237,784 |
| 2013-06-03 | 2013-05-30 | 4.721 | 66,726 | -4,576 | 0.13% | 314,981 |
| 2013-04-08 | 2013-04-03 | 4.283 | 71,302 | -11,440 | 0.14% | 305,417 |
| 2013-04-05 | 2013-04-02 | 3.916 | 82,742 | +11,440 | 0.16% | 324,040 |
| 2013-04-02 | 2013-03-27 | 3.759 | 71,302 | +16,015 | 0.14% | 268,019 |
| 2012-03-02 | 2012-02-29 | 7.430 | 55,287 | -789 | 0.15% | 410,806 |
| 2012-02-28 | 2012-02-24 | 7.081 | 56,076 | -137 | 0.15% | 397,061 |
| 2011-11-02 | 2011-10-31 | 11.539 | 56,213 | +47,781 | 1.19% | 648,643 |
| 2011-11-01 | 2011-10-28 | 11.539 | 8,432 | -47,781 | 0.18% | 97,297 |
| 2008-10-16 | 2008-10-14 | 11.539 | 56,213 | +3,208 | 1.19% | 648,643 |
| 2008-10-15 | 2008-10-13 | 12.705 | 53,005 | +69 | 1.12% | 673,406 |
| 2008-10-09 | 2008-10-06 | 17.250 | 52,936 | +69 | 1.12% | 913,159 |
| 2008-10-08 | 2008-10-03 | 17.483 | 52,867 | +68 | 1.12% | 924,293 |
| 2008-10-02 | 2008-09-29 | 18.649 | 52,799 | +17 | 1.11% | 984,644 |
| 2008-09-26 | 2008-09-24 | 23.311 | 52,782 | +18 | 1.11% | 1,230,409 |
| 2008-09-25 | 2008-09-23 | 24.477 | 52,764 | +17 | 1.11% | 1,291,489 |
| 2008-09-22 | 2008-09-18 | 24.477 | 52,747 | +17 | 1.11% | 1,291,073 |
| 2008-09-18 | 2008-09-16 | 25.642 | 52,730 | +51 | 1.11% | 1,352,116 |
| 2008-09-16 | 2008-09-11 | 29.722 | 52,679 | +35 | 1.11% | 1,565,710 |
| 2008-09-12 | 2008-09-10 | 34.967 | 52,644 | +103 | 1.11% | 1,840,788 |
| 2008-09-11 | 2008-09-09 | 36.132 | 52,541 | +17 | 1.11% | 1,898,426 |
| 2008-09-10 | 2008-09-08 | 38.463 | 52,524 | +17 | 1.11% | 2,020,251 |
| 2008-09-09 | 2008-09-05 | 37.881 | 52,507 | +34 | 1.11% | 1,988,997 |
| 2008-09-05 | 2008-09-03 | 41.960 | 52,473 | +17 | 1.11% | 2,201,770 |
| 2008-09-04 | 2008-09-02 | 40.795 | 52,456 | +172 | 1.11% | 2,139,916 |
| 2008-09-03 | 2008-09-01 | 43.126 | 52,284 | +172 | 1.10% | 2,254,780 |
| 2008-08-26 | 2008-08-21 | 37.298 | 52,112 | +171 | 1.32% | 1,943,665 |
| 2008-08-15 | 2008-08-13 | 46.040 | 51,941 | +103 | 1.31% | 2,391,338 |
| 2008-08-14 | 2008-08-12 | 47.788 | 51,838 | +17 | 1.31% | 2,477,226 |
| 2008-08-12 | 2008-08-08 | 47.788 | 51,821 | -1,887 | 1.31% | 2,476,414 |
| 2008-08-11 | 2008-08-07 | 48.953 | 53,708 | -1,545 | 1.36% | 2,629,189 |
| 2008-08-08 | 2008-08-05 | 46.622 | 55,253 | -257 | 1.40% | 2,576,021 |
| 2008-08-07 | 2008-08-04 | 41.377 | 55,510 | -3,226 | 1.41% | 2,296,853 |
| 2008-07-29 | 2008-07-25 | 38.463 | 58,736 | +223 | 1.49% | 2,259,186 |
| 2008-07-23 | 2008-07-21 | 29.139 | 58,513 | +240 | 1.48% | 1,705,006 |
| 2008-07-17 | 2008-07-15 | 30.304 | 58,273 | +2,094 | 1.47% | 1,765,933 |
| 2008-07-16 | 2008-07-14 | 33.218 | 56,179 | -4,462 | 1.42% | 1,866,175 |
| 2008-07-11 | 2008-07-09 | 37.298 | 60,641 | +86 | 1.53% | 2,261,778 |
| 2008-07-10 | 2008-07-08 | 34.967 | 60,555 | +3,775 | 1.53% | 2,117,409 |
| 2008-07-08 | 2008-07-04 | 37.881 | 56,780 | +6,692 | 1.44% | 2,150,861 |
| 2008-07-04 | 2008-07-02 | 41.960 | 50,088 | +258 | 1.27% | 2,101,695 |
| 2008-06-20 | 2008-06-18 | 46.040 | 49,830 | +6,520 | 1.26% | 2,294,149 |
| 2008-06-19 | 2008-06-17 | 50.119 | 43,310 | +86 | 1.10% | 2,170,652 |
| 2008-06-18 | 2008-06-16 | 45.457 | 43,224 | +1,716 | 1.09% | 1,964,822 |
| 2008-06-17 | 2008-06-13 | 45.457 | 41,508 | +1,115 | 1.05% | 1,886,818 |
| 2008-06-16 | 2008-06-12 | 52.450 | 40,393 | -720 | 1.02% | 2,118,616 |
| 2008-06-13 | 2008-06-11 | 58.278 | 41,113 | +10,450 | 1.04% | 2,395,978 |
| 2008-05-20 | 2008-05-16 | 153.854 | 30,663 | -584 | 0.78% | 4,717,611 |
| 2008-05-15 | 2008-05-13 | 163.178 | 31,247 | -17 | 0.79% | 5,098,823 |
| 2008-05-07 | 2008-05-05 | 159.681 | 31,264 | -686 | 0.79% | 4,992,277 |
| 2008-03-26 | 2008-03-20 | 177.165 | 31,950 | -189 | 0.81% | 5,660,412 |
| 2008-02-05 | 2008-02-01 | 181.827 | 32,139 | -172 | 0.81% | 5,843,735 |
| 2008-01-28 | 2008-01-24 | 177.165 | 32,311 | -858 | 0.82% | 5,724,368 |
| 2008-01-09 | 2008-01-07 | 189.986 | 33,169 | -343 | 1.13% | 6,301,640 |
| 2008-01-07 | 2008-01-03 | 193.482 | 33,512 | +86 | 1.14% | 6,483,985 |
| 2008-01-04 | 2008-01-02 | 194.648 | 33,426 | +86 | 1.14% | 6,506,306 |
| 2007-12-11 | 2007-12-07 | 194.648 | 33,340 | -275 | 1.13% | 6,489,566 |
| 2007-11-28 | 2007-11-26 | 195.814 | 33,615 | +858 | 1.14% | 6,582,274 |
| 2007-11-22 | 2007-11-20 | 198.145 | 32,757 | -600 | 1.11% | 6,490,627 |
| 2007-11-20 | 2007-11-16 | 198.145 | 33,357 | -687 | 1.14% | 6,609,514 |
| 2007-11-09 | 2007-11-07 | 209.800 | 34,044 | -926 | 1.46% | 7,142,441 |
| 2007-11-07 | 2007-11-05 | 202.807 | 34,970 | +326 | 1.50% | 7,092,159 |
| 2007-11-06 | 2007-11-02 | 207.469 | 34,644 | -86 | 1.48% | 7,187,562 |
| 2007-11-05 | 2007-11-01 | 212.131 | 34,730 | -652 | 1.49% | 7,367,324 |
| 2007-11-01 | 2007-10-30 | 213.297 | 35,382 | -172 | 1.51% | 7,546,873 |
| 2007-10-31 | 2007-10-29 | 209.800 | 35,554 | -446 | 1.52% | 7,459,240 |
| 2007-10-22 | 2007-10-17 | 214.463 | 36,000 | +17 | 1.54% | 7,720,651 |
| 2007-10-18 | 2007-10-16 | 209.800 | 35,983 | +172 | 1.54% | 7,549,244 |
| 2007-10-17 | 2007-10-15 | 219.125 | 35,811 | +858 | 1.53% | 7,847,077 |
| 2007-10-16 | 2007-10-12 | 213.297 | 34,953 | +944 | 1.50% | 7,455,369 |
| 2007-10-15 | 2007-10-11 | 226.118 | 34,009 | +2,625 | 1.45% | 7,690,050 |
| 2007-10-12 | 2007-10-10 | 217.959 | 31,384 | +2,642 | 1.34% | 6,840,431 |
| 2007-10-11 | 2007-10-09 | 189.986 | 28,742 | -858 | 1.23% | 5,460,573 |
| 2007-10-10 | 2007-10-08 | 181.827 | 29,600 | +2,780 | 1.27% | 5,382,077 |
| 2007-10-03 | 2007-09-28 | 194.648 | 26,820 | +5,028 | 1.15% | 5,220,461 |
| 2007-10-02 | 2007-09-27 | 192.317 | 21,792 | +944 | 0.93% | 4,190,971 |
| 2007-09-28 | 2007-09-25 | 186.489 | 20,848 | +1,355 | 0.89% | 3,887,926 |
| 2007-09-25 | 2007-09-21 | 192.317 | 19,493 | -292 | 0.83% | 3,748,834 |
| 2007-09-20 | 2007-09-18 | 199.310 | 19,785 | +292 | 0.85% | 3,943,354 |
| 2007-09-14 | 2007-09-12 | 193.482 | 19,493 | +738 | 0.83% | 3,771,554 |
| 2007-09-13 | 2007-09-11 | 201.641 | 18,755 | -189 | 0.80% | 3,781,784 |
| 2007-09-12 | 2007-09-10 | 177.165 | 18,944 | +138 | 0.81% | 3,356,208 |
| 2007-09-11 | 2007-09-07 | 164.344 | 18,806 | +1,081 | 0.80% | 3,090,645 |
| 2007-09-10 | 2007-09-06 | 156.185 | 17,725 | +789 | 0.76% | 2,768,373 |
| 2007-09-05 | 2007-09-03 | 157.350 | 16,936 | +189 | 0.72% | 2,664,883 |
| 2007-08-17 | 2007-08-15 | 200.476 | 16,747 | +703 | 0.72% | 3,357,369 |
| 2007-08-15 | 2007-08-13 | 200.476 | 16,044 | +1,956 | 0.69% | 3,216,434 |
| 2007-07-27 | 2007-07-25 | 243.601 | 14,088 | -789 | 0.60% | 3,431,857 |
| 2007-07-17 | 2007-07-13 | 255.257 | 14,877 | +6,435 | 0.64% | 3,797,459 |
| 2007-07-16 | 2007-07-12 | 258.754 | 8,442 | +7,447 | 0.36% | 2,184,399 |
| 2007-07-12 | 2007-07-10 | 257.588 | 995 | -910 | 0.04% | 256,300 |
| 2007-07-05 | 2007-07-03 | 266.913 | 1,905 | +978 | 0.08% | 508,469 |
| 2007-06-29 | 2007-06-27 | 240.105 | 927 | +464 | 0.05% | 222,577 |
| 2007-06-26 | 2007-06-22 | 199.310 | 463 | 0.02% | 92,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy