History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 471,904 +0 0.07% 217,076
2025-10-13 2025-10-09 0.460 471,904 +0 0.07% 217,076
2025-10-10 2025-10-08 0.465 471,904 +0 0.07% 219,435
2025-10-09 2025-10-06 0.570 471,904 +0 0.07% 268,985
2025-10-08 2025-10-03 0.570 471,904 +0 0.07% 268,985
2025-10-06 2025-10-02 0.490 471,904 +0 0.07% 231,233
2025-10-03 2025-09-30 0.465 471,904 +0 0.07% 219,435
2025-10-02 2025-09-29 0.465 471,904 +0 0.07% 219,435
2025-09-30 2025-09-26 0.465 471,904 +0 0.07% 219,435
2025-09-29 2025-09-25 0.465 471,904 +0 0.07% 219,435
2025-09-26 2025-09-24 0.480 471,904 +0 0.07% 226,514
2025-09-25 2025-09-23 0.480 471,904 +0 0.07% 226,514
2025-09-24 2025-09-22 0.470 471,904 +0 0.07% 221,795
2025-09-23 2025-09-19 0.470 471,904 +0 0.07% 221,795
2025-09-22 2025-09-18 0.465 471,904 +0 0.07% 219,435
2025-09-19 2025-09-17 0.465 471,904 +0 0.07% 219,435
2025-09-18 2025-09-16 0.455 471,904 +0 0.07% 214,716
2025-09-17 2025-09-15 0.475 471,904 +0 0.07% 224,154
2025-09-16 2025-09-12 0.520 471,904 +0 0.07% 245,390
2025-09-15 2025-09-11 0.465 471,904 +0 0.07% 219,435
2025-09-12 2025-09-10 0.470 471,904 +0 0.07% 221,795
2025-09-11 2025-09-09 0.470 471,904 +0 0.07% 221,795
2025-09-10 2025-09-08 0.475 471,904 +0 0.07% 224,154
2025-09-09 2025-09-05 0.480 471,904 +0 0.07% 226,514
2025-09-08 2025-09-04 0.465 471,904 +0 0.07% 219,435
2025-09-05 2025-09-03 0.470 471,904 +0 0.07% 221,795
2025-09-04 2025-09-02 0.480 471,904 +0 0.07% 226,514
2025-09-03 2025-09-01 0.500 471,904 +0 0.07% 235,952
2025-09-02 2025-08-29 0.520 471,904 +0 0.07% 245,390
2025-09-01 2025-08-28 0.520 471,904 +0 0.07% 245,390
2025-08-29 2025-08-27 0.530 471,904 +0 0.07% 250,109
2025-08-28 2025-08-26 0.530 471,904 +0 0.07% 250,109
2025-08-27 2025-08-25 0.520 471,904 +0 0.07% 245,390
2025-08-26 2025-08-22 0.530 471,904 +0 0.07% 250,109
2025-08-25 2025-08-21 0.530 471,904 +0 0.07% 250,109
2025-08-22 2025-08-20 0.540 471,904 +0 0.07% 254,828
2025-08-21 2025-08-19 0.530 471,904 +0 0.07% 250,109
2025-08-20 2025-08-18 0.520 471,904 +0 0.07% 245,390
2025-08-19 2025-08-15 0.520 471,904 +0 0.07% 245,390
2025-08-18 2025-08-14 0.520 471,904 +0 0.07% 245,390
2025-08-15 2025-08-13 0.520 471,904 +0 0.07% 245,390
2025-08-14 2025-08-12 0.520 471,904 +0 0.07% 245,390
2025-08-13 2025-08-11 0.510 471,904 +0 0.07% 240,671
2025-08-12 2025-08-08 0.510 471,904 +0 0.07% 240,671
2025-08-11 2025-08-07 0.510 471,904 +0 0.07% 240,671
2025-08-08 2025-08-06 0.500 471,904 +0 0.07% 235,952
2025-08-07 2025-08-05 0.500 471,904 +0 0.07% 235,952
2025-08-06 2025-08-04 0.500 471,904 +0 0.07% 235,952
2025-08-05 2025-08-01 0.490 471,904 +0 0.07% 231,233
2025-08-04 2025-07-31 0.495 471,904 +0 0.07% 233,592
2025-08-01 2025-07-30 0.495 471,904 +0 0.07% 233,592
2025-07-31 2025-07-29 0.580 471,904 +0 0.07% 273,704
2025-07-30 2025-07-28 0.490 471,904 +0 0.07% 231,233
2025-07-29 2025-07-25 0.485 471,904 +0 0.07% 228,873
2025-07-28 2025-07-24 0.480 471,904 +0 0.07% 226,514
2025-07-25 2025-07-23 0.485 471,904 +0 0.07% 228,873
2025-07-24 2025-07-22 0.520 471,904 +0 0.07% 245,390
2025-07-23 2025-07-21 0.495 471,904 +0 0.07% 233,592
2025-07-22 2025-07-18 0.480 471,904 +0 0.07% 226,514
2025-07-21 2025-07-17 0.480 471,904 +0 0.07% 226,514
2025-07-18 2025-07-16 0.480 471,904 +0 0.07% 226,514
2025-07-17 2025-07-15 0.480 471,904 +0 0.07% 226,514
2025-07-16 2025-07-14 0.475 471,904 +0 0.07% 224,154
2025-07-15 2025-07-11 0.470 471,904 +0 0.07% 221,795
2025-07-14 2025-07-10 0.475 471,904 +0 0.07% 224,154
2025-07-11 2025-07-09 0.475 471,904 +0 0.07% 224,154
2025-07-10 2025-07-08 0.475 471,904 +0 0.07% 224,154
2025-07-09 2025-07-07 0.470 471,904 +0 0.07% 221,795
2025-07-08 2025-07-04 0.460 471,904 +0 0.07% 217,076
2025-07-07 2025-07-03 0.455 471,904 +0 0.07% 214,716
2025-07-04 2025-07-02 0.470 471,904 +0 0.07% 221,795
2025-07-03 2025-06-30 0.465 471,904 +0 0.07% 219,435
2025-07-02 2025-06-27 0.460 471,904 +0 0.07% 217,076
2025-06-30 2025-06-26 0.455 471,904 +0 0.07% 214,716
2025-06-27 2025-06-25 0.460 471,904 +0 0.07% 217,076
2025-06-26 2025-06-24 0.455 471,904 +0 0.07% 214,716
2025-06-25 2025-06-23 0.440 471,904 +0 0.07% 207,638
2025-06-24 2025-06-20 0.430 471,904 +0 0.07% 202,919
2025-06-23 2025-06-19 0.420 471,904 +0 0.07% 198,200
2025-06-20 2025-06-18 0.415 471,904 +0 0.07% 195,840
2025-06-19 2025-06-17 0.420 471,904 +0 0.07% 198,200
2025-06-18 2025-06-16 0.415 471,904 +0 0.07% 195,840
2025-06-17 2025-06-13 0.405 471,904 +0 0.07% 191,121
2025-06-16 2025-06-12 0.405 471,904 +0 0.07% 191,121
2025-06-13 2025-06-11 0.405 471,904 +0 0.07% 191,121
2025-06-12 2025-06-10 0.405 471,904 +0 0.07% 191,121
2025-06-11 2025-06-09 0.405 471,904 +0 0.07% 191,121
2025-06-10 2025-06-06 0.405 471,904 +0 0.07% 191,121
2025-06-09 2025-06-05 0.425 471,904 +0 0.07% 200,559
2025-06-06 2025-06-04 0.450 471,904 +0 0.07% 212,357
2025-06-05 2025-06-03 0.455 471,904 +0 0.07% 214,716
2025-06-04 2025-06-02 0.495 471,904 +0 0.07% 233,592
2025-06-03 2025-05-30 0.550 471,904 +0 0.07% 259,547
2025-06-02 2025-05-29 0.550 471,904 +0 0.07% 259,547
2025-05-30 2025-05-28 0.550 471,904 +0 0.07% 259,547
2025-05-29 2025-05-27 0.600 471,904 +0 0.07% 283,142
2025-05-28 2025-05-26 0.455 471,904 +0 0.07% 214,716
2025-05-27 2025-05-23 0.455 471,904 +0 0.07% 214,716
2025-05-26 2025-05-22 0.455 471,904 +0 0.07% 214,716
2025-05-23 2025-05-21 0.450 471,904 +0 0.07% 212,357
2025-05-22 2025-05-20 0.450 471,904 +0 0.07% 212,357
2025-05-21 2025-05-19 0.450 471,904 +0 0.07% 212,357
2025-05-20 2025-05-16 0.450 471,904 +0 0.07% 212,357
2025-05-19 2025-05-15 0.450 471,904 +0 0.07% 212,357
2025-05-16 2025-05-14 0.450 471,904 +0 0.07% 212,357
2025-05-15 2025-05-13 0.450 471,904 +0 0.07% 212,357
2025-05-14 2025-05-12 0.450 471,904 +0 0.07% 212,357
2025-05-13 2025-05-09 0.450 471,904 +0 0.07% 212,357
2025-05-12 2025-05-08 0.450 471,904 +0 0.07% 212,357
2025-05-09 2025-05-07 0.450 471,904 +0 0.07% 212,357
2025-05-08 2025-05-06 0.485 471,904 +0 0.07% 228,873
2025-05-07 2025-05-02 0.530 471,904 +0 0.07% 250,109
2025-05-06 2025-04-30 0.530 471,904 +0 0.07% 250,109
2025-05-02 2025-04-29 0.550 471,904 +0 0.07% 259,547
2025-04-30 2025-04-28 0.550 471,904 +0 0.07% 259,547
2025-04-29 2025-04-25 0.570 471,904 +0 0.07% 268,985
2025-04-28 2025-04-24 0.570 471,904 +0 0.07% 268,985
2025-04-25 2025-04-23 0.495 471,904 +0 0.07% 233,592
2025-04-24 2025-04-22 0.490 471,904 +0 0.07% 231,233
2025-04-23 2025-04-17 0.490 471,904 +0 0.07% 231,233
2025-04-22 2025-04-16 0.480 471,904 +0 0.07% 226,514
2025-04-17 2025-04-15 0.460 471,904 +0 0.07% 217,076
2025-04-16 2025-04-14 0.490 471,904 +0 0.07% 231,233
2025-04-15 2025-04-11 0.480 471,904 +0 0.07% 226,514
2025-04-14 2025-04-10 0.480 471,904 +0 0.07% 226,514
2025-04-11 2025-04-09 0.480 471,904 +0 0.07% 226,514
2025-04-10 2025-04-08 0.480 471,904 +0 0.07% 226,514
2025-04-09 2025-04-07 0.480 471,904 +0 0.07% 226,514
2025-04-08 2025-04-03 0.500 471,904 +0 0.07% 235,952
2025-04-07 2025-04-02 0.510 471,904 +0 0.07% 240,671
2025-04-03 2025-04-01 0.500 471,904 +0 0.07% 235,952
2025-04-02 2025-03-31 0.500 471,904 +0 0.07% 235,952
2025-04-01 2025-03-28 0.450 471,904 +0 0.07% 212,357
2025-03-31 2025-03-27 0.460 471,904 +0 0.07% 217,076
2025-03-28 2025-03-26 0.440 471,904 +0 0.07% 207,638
2025-03-27 2025-03-25 0.430 471,904 +0 0.07% 202,919
2025-03-26 2025-03-24 0.425 471,904 +0 0.07% 200,559
2025-03-25 2025-03-21 0.420 471,904 +0 0.07% 198,200
2025-03-24 2025-03-20 0.425 471,904 +0 0.07% 200,559
2025-03-21 2025-03-19 0.435 471,904 +0 0.07% 205,278
2025-03-20 2025-03-18 0.435 471,904 +0 0.07% 205,278
2025-03-19 2025-03-17 0.425 471,904 +0 0.07% 200,559
2025-03-18 2025-03-14 0.410 471,904 +0 0.07% 193,481
2025-03-17 2025-03-13 0.395 471,904 +0 0.07% 186,402
2025-03-14 2025-03-12 0.395 471,904 +0 0.07% 186,402
2025-03-13 2025-03-11 0.400 471,904 +0 0.07% 188,762
2025-03-12 2025-03-10 0.400 471,904 +0 0.07% 188,762
2025-03-11 2025-03-07 0.400 471,904 +0 0.07% 188,762
2025-03-10 2025-03-06 0.400 471,904 +0 0.07% 188,762
2025-03-07 2025-03-05 0.400 471,904 +0 0.07% 188,762
2025-03-06 2025-03-04 0.400 471,904 +0 0.07% 188,762
2025-03-05 2025-03-03 0.400 471,904 +0 0.07% 188,762
2025-03-04 2025-02-28 0.400 471,904 +0 0.07% 188,762
2025-03-03 2025-02-27 0.400 471,904 +0 0.07% 188,762
2025-02-28 2025-02-26 0.400 471,904 +0 0.07% 188,762
2025-02-27 2025-02-25 0.400 471,904 +0 0.07% 188,762
2025-02-26 2025-02-24 0.400 471,904 +0 0.07% 188,762
2025-02-25 2025-02-21 0.400 471,904 +0 0.07% 188,762
2025-02-24 2025-02-20 0.400 471,904 +0 0.07% 188,762
2025-02-21 2025-02-19 0.400 471,904 +0 0.07% 188,762
2025-02-20 2025-02-18 0.400 471,904 +0 0.07% 188,762
2025-02-19 2025-02-17 0.400 471,904 +0 0.07% 188,762
2025-02-18 2025-02-14 0.400 471,904 +0 0.07% 188,762
2025-02-17 2025-02-13 0.400 471,904 +0 0.07% 188,762
2025-02-14 2025-02-12 0.400 471,904 +0 0.07% 188,762
2025-02-13 2025-02-11 0.400 471,904 +0 0.07% 188,762
2025-02-12 2025-02-10 0.400 471,904 +0 0.07% 188,762
2025-02-11 2025-02-07 0.400 471,904 +0 0.07% 188,762
2025-02-10 2025-02-06 0.400 471,904 +0 0.07% 188,762
2025-02-07 2025-02-05 0.400 471,904 +0 0.07% 188,762
2025-02-06 2025-02-04 0.400 471,904 +0 0.07% 188,762
2025-02-05 2025-02-03 0.400 471,904 +0 0.07% 188,762
2025-02-04 2025-01-28 0.400 471,904 +0 0.07% 188,762
2025-02-03 2025-01-24 0.470 471,904 +0 0.07% 221,795
2025-01-27 2025-01-23 0.470 471,904 +0 0.07% 221,795
2025-01-24 2025-01-22 0.470 471,904 +0 0.07% 221,795
2025-01-23 2025-01-21 0.470 471,904 +0 0.07% 221,795
2025-01-22 2025-01-20 0.405 471,904 +0 0.07% 191,121
2025-01-21 2025-01-17 0.405 471,904 +0 0.07% 191,121
2025-01-20 2025-01-16 0.405 471,904 +0 0.07% 191,121
2025-01-17 2025-01-15 0.405 471,904 +0 0.07% 191,121
2025-01-16 2025-01-14 0.405 471,904 +0 0.07% 191,121
2025-01-15 2025-01-13 0.405 471,904 +0 0.07% 191,121
2025-01-14 2025-01-10 0.405 471,904 +0 0.07% 191,121
2025-01-13 2025-01-09 0.405 471,904 +0 0.07% 191,121
2025-01-10 2025-01-08 0.405 471,904 +0 0.07% 191,121
2025-01-09 2025-01-07 0.405 471,904 +0 0.07% 191,121
2025-01-08 2025-01-06 0.405 471,904 +0 0.07% 191,121
2025-01-07 2025-01-03 0.405 471,904 +0 0.07% 191,121
2025-01-06 2025-01-02 0.405 471,904 +0 0.07% 191,121
2025-01-03 2024-12-31 0.405 471,904 +0 0.07% 191,121
2025-01-02 2024-12-27 0.405 471,904 +0 0.07% 191,121
2024-12-30 2024-12-24 0.405 471,904 +0 0.07% 191,121
2024-12-27 2024-12-20 0.405 471,904 +0 0.07% 191,121
2024-12-23 2024-12-19 0.405 471,904 +0 0.07% 191,121
2024-12-20 2024-12-18 0.405 471,904 +0 0.07% 191,121
2024-12-19 2024-12-17 0.405 471,904 +0 0.07% 191,121
2024-12-18 2024-12-16 0.405 471,904 +0 0.07% 191,121
2024-12-17 2024-12-13 0.405 471,904 +0 0.07% 191,121
2024-12-16 2024-12-12 0.405 471,904 +0 0.07% 191,121
2024-12-13 2024-12-11 0.405 471,904 +0 0.07% 191,121
2024-12-12 2024-12-10 0.405 471,904 +0 0.07% 191,121
2024-12-11 2024-12-09 0.405 471,904 +0 0.07% 191,121
2024-12-10 2024-12-06 0.405 471,904 +0 0.07% 191,121
2024-12-09 2024-12-05 0.405 471,904 +0 0.07% 191,121
2024-12-06 2024-12-04 0.405 471,904 +0 0.07% 191,121
2024-12-05 2024-12-03 0.395 471,904 +0 0.07% 186,402
2024-12-04 2024-12-02 0.395 471,904 +0 0.07% 186,402
2024-12-03 2024-11-29 0.395 471,904 +0 0.07% 186,402
2024-12-02 2024-11-28 0.370 471,904 +0 0.07% 174,604
2024-11-29 2024-11-27 0.345 471,904 +0 0.07% 162,807
2024-11-28 2024-11-26 0.400 471,904 +0 0.07% 188,762
2024-11-27 2024-11-25 0.500 471,904 +0 0.07% 235,952
2024-11-26 2024-11-22 0.460 471,904 +0 0.07% 217,076
2024-11-25 2024-11-21 0.460 471,904 +0 0.07% 217,076
2024-11-22 2024-11-20 0.460 471,904 +0 0.07% 217,076
2024-11-21 2024-11-19 0.460 471,904 +0 0.07% 217,076
2024-11-20 2024-11-18 0.460 471,904 +0 0.07% 217,076
2024-11-19 2024-11-15 0.450 471,904 +0 0.07% 212,357
2024-11-18 2024-11-14 0.450 471,904 +0 0.07% 212,357
2024-11-15 2024-11-13 0.450 471,904 +0 0.07% 212,357
2024-11-14 2024-11-12 0.450 471,904 +0 0.07% 212,357
2024-11-13 2024-11-11 0.450 471,904 +0 0.07% 212,357
2024-11-12 2024-11-08 0.430 471,904 +0 0.07% 202,919
2024-11-11 2024-11-07 0.415 471,904 +0 0.07% 195,840
2024-11-08 2024-11-06 0.415 471,904 +0 0.07% 195,840
2024-11-07 2024-11-05 0.415 471,904 +0 0.07% 195,840
2024-11-06 2024-11-04 0.415 471,904 +0 0.07% 195,840
2024-11-05 2024-11-01 0.400 471,904 +0 0.07% 188,762
2024-11-04 2024-10-31 0.385 471,904 +0 0.07% 181,683
2024-11-01 2024-10-30 0.385 471,904 +0 0.07% 181,683
2024-10-31 2024-10-29 0.385 471,904 +0 0.07% 181,683
2024-10-30 2024-10-28 0.370 471,904 +0 0.07% 174,604
2024-10-29 2024-10-25 0.370 471,904 +0 0.07% 174,604
2024-10-28 2024-10-24 0.360 471,904 +0 0.07% 169,885
2024-10-25 2024-10-23 0.360 471,904 +0 0.07% 169,885
2024-10-24 2024-10-22 0.340 471,904 +0 0.07% 160,447
2024-10-23 2024-10-21 0.340 471,904 +0 0.07% 160,447
2024-10-22 2024-10-18 0.340 471,904 +0 0.07% 160,447
2024-10-21 2024-10-17 0.340 471,904 +0 0.07% 160,447
2024-10-18 2024-10-16 0.340 471,904 +0 0.07% 160,447
2024-10-17 2024-10-15 0.340 471,904 +0 0.07% 160,447
2024-10-16 2024-10-14 0.340 471,904 +0 0.07% 160,447
2024-10-15 2024-10-10 0.340 471,904 +0 0.07% 160,447
2024-10-14 2024-10-09 0.370 471,904 +0 0.07% 174,604
2024-10-10 2024-10-08 0.360 471,904 +0 0.07% 169,885
2024-10-09 2024-10-07 0.360 471,904 +0 0.07% 169,885
2024-10-08 2024-10-04 0.335 471,904 +0 0.07% 158,088
2024-10-07 2024-10-03 0.340 471,904 +0 0.07% 160,447
2024-10-04 2024-10-02 0.340 471,904 +0 0.07% 160,447
2024-10-03 2024-09-30 0.340 471,904 +0 0.07% 160,447
2024-10-02 2024-09-27 0.340 471,904 +0 0.07% 160,447
2024-09-30 2024-09-26 0.320 471,904 +0 0.07% 151,009
2024-09-27 2024-09-25 0.320 471,904 +0 0.07% 151,009
2024-09-26 2024-09-24 0.310 471,904 +0 0.07% 146,290
2024-09-25 2024-09-23 0.310 471,904 +0 0.07% 146,290
2024-09-24 2024-09-20 0.310 471,904 +0 0.07% 146,290
2024-09-23 2024-09-19 0.310 471,904 +0 0.07% 146,290
2024-09-20 2024-09-17 0.310 471,904 +0 0.07% 146,290
2024-09-19 2024-09-16 0.310 471,904 +0 0.07% 146,290
2024-09-17 2024-09-13 0.310 471,904 +0 0.07% 146,290
2024-09-16 2024-09-12 0.310 471,904 +0 0.07% 146,290
2024-09-13 2024-09-11 0.310 471,904 +0 0.07% 146,290
2024-09-12 2024-09-10 0.310 471,904 +0 0.07% 146,290
2024-09-11 2024-09-09 0.310 471,904 +0 0.07% 146,290
2024-09-10 2024-09-05 0.310 471,904 +0 0.07% 146,290
2024-09-09 2024-09-04 0.310 471,904 +0 0.07% 146,290
2024-09-05 2024-09-03 0.310 471,904 +0 0.07% 146,290
2024-09-04 2024-09-02 0.310 471,904 +0 0.07% 146,290
2024-09-03 2024-08-30 0.310 471,904 +0 0.07% 146,290
2024-09-02 2024-08-29 0.310 471,904 +0 0.07% 146,290
2024-08-30 2024-08-28 0.310 471,904 +0 0.07% 146,290
2024-08-29 2024-08-27 0.300 471,904 +0 0.07% 141,571
2024-08-28 2024-08-26 0.300 471,904 +0 0.07% 141,571
2024-08-27 2024-08-23 0.300 471,904 +0 0.07% 141,571
2024-08-26 2024-08-22 0.300 471,904 +0 0.07% 141,571
2024-08-23 2024-08-21 0.300 471,904 +0 0.07% 141,571
2024-08-22 2024-08-20 0.300 471,904 +0 0.07% 141,571
2024-08-21 2024-08-19 0.300 471,904 +0 0.07% 141,571
2024-08-20 2024-08-16 0.300 471,904 +0 0.07% 141,571
2024-08-19 2024-08-15 0.300 471,904 +0 0.07% 141,571
2024-08-16 2024-08-14 0.300 471,904 +0 0.07% 141,571
2024-08-15 2024-08-13 0.300 471,904 +0 0.07% 141,571
2024-08-14 2024-08-12 0.300 471,904 +0 0.07% 141,571
2024-08-13 2024-08-09 0.300 471,904 +0 0.07% 141,571
2024-08-12 2024-08-08 0.300 471,904 +0 0.07% 141,571
2024-08-09 2024-08-07 0.300 471,904 +0 0.07% 141,571
2024-08-08 2024-08-06 0.300 471,904 +0 0.07% 141,571
2024-08-07 2024-08-05 0.300 471,904 +0 0.07% 141,571
2024-08-06 2024-08-02 0.300 471,904 +0 0.07% 141,571
2024-08-05 2024-08-01 0.300 471,904 +0 0.07% 141,571
2024-08-02 2024-07-31 0.300 471,904 +0 0.07% 141,571
2024-08-01 2024-07-30 0.300 471,904 +0 0.07% 141,571
2024-07-31 2024-07-29 0.300 471,904 +0 0.07% 141,571
2024-07-30 2024-07-26 0.300 471,904 +0 0.07% 141,571
2024-07-29 2024-07-25 0.300 471,904 +0 0.07% 141,571
2024-07-26 2024-07-24 0.300 471,904 +0 0.07% 141,571
2024-07-25 2024-07-23 0.300 471,904 +0 0.07% 141,571
2024-07-24 2024-07-22 0.300 471,904 +0 0.07% 141,571
2024-07-23 2024-07-19 0.300 471,904 +0 0.07% 141,571
2024-07-22 2024-07-18 0.300 471,904 +0 0.07% 141,571
2024-07-19 2024-07-17 0.300 471,904 +0 0.07% 141,571
2024-07-18 2024-07-16 0.300 471,904 +0 0.07% 141,571
2024-07-17 2024-07-15 0.300 471,904 +0 0.07% 141,571
2024-07-16 2024-07-12 0.300 471,904 +0 0.07% 141,571
2024-07-15 2024-07-11 0.280 471,904 +0 0.07% 132,133
2024-07-12 2024-07-10 0.280 471,904 +0 0.07% 132,133
2024-07-11 2024-07-09 0.280 471,904 +0 0.07% 132,133
2024-07-10 2024-07-08 0.280 471,904 +0 0.07% 132,133
2024-07-09 2024-07-05 0.280 471,904 +0 0.07% 132,133
2024-07-08 2024-07-04 0.280 471,904 +0 0.07% 132,133
2024-07-05 2024-07-03 0.280 471,904 +0 0.07% 132,133
2024-07-04 2024-07-02 0.280 471,904 +0 0.07% 132,133
2024-07-03 2024-06-28 0.265 471,904 +0 0.07% 125,055
2024-07-02 2024-06-27 0.250 471,904 +0 0.07% 117,976
2024-06-28 2024-06-26 0.250 471,904 +0 0.07% 117,976
2024-06-27 2024-06-25 0.250 471,904 +0 0.07% 117,976
2024-06-26 2024-06-24 0.250 471,904 +0 0.07% 117,976
2024-06-25 2024-06-21 0.250 471,904 +0 0.07% 117,976
2024-06-24 2024-06-20 0.250 471,904 +0 0.07% 117,976
2024-06-21 2024-06-19 0.250 471,904 +0 0.07% 117,976
2024-06-20 2024-06-18 0.250 471,904 +0 0.07% 117,976
2024-06-19 2024-06-17 0.250 471,904 +0 0.07% 117,976
2024-06-18 2024-06-14 0.250 471,904 +0 0.07% 117,976
2024-06-17 2024-06-13 0.250 471,904 +0 0.07% 117,976
2024-06-14 2024-06-12 0.250 471,904 +0 0.07% 117,976
2024-06-13 2024-06-11 0.250 471,904 +0 0.07% 117,976
2024-06-12 2024-06-07 0.250 471,904 +0 0.07% 117,976
2024-06-11 2024-06-06 0.295 471,904 +0 0.07% 139,212
2024-06-07 2024-06-05 0.295 471,904 +0 0.07% 139,212
2024-06-06 2024-06-04 0.260 471,904 +0 0.07% 122,695
2024-06-05 2024-06-03 0.300 471,904 +0 0.07% 141,571
2024-06-04 2024-05-31 0.300 471,904 +0 0.07% 141,571
2024-06-03 2024-05-30 0.300 471,904 +0 0.07% 141,571
2024-05-31 2024-05-29 0.300 471,904 +0 0.07% 141,571
2024-05-30 2024-05-28 0.300 471,904 +0 0.07% 141,571
2024-05-29 2024-05-27 0.300 471,904 +0 0.07% 141,571
2024-05-28 2024-05-24 0.300 471,904 +0 0.07% 141,571
2024-05-27 2024-05-23 0.300 471,904 +0 0.07% 141,571
2024-05-24 2024-05-22 0.300 471,904 +0 0.07% 141,571
2024-05-23 2024-05-21 0.300 471,904 +0 0.07% 141,571
2024-05-22 2024-05-20 0.300 471,904 +0 0.07% 141,571
2024-05-21 2024-05-17 0.300 471,904 +0 0.07% 141,571
2024-05-20 2024-05-16 0.300 471,904 +0 0.07% 141,571
2024-05-17 2024-05-14 0.300 471,904 +0 0.07% 141,571
2024-05-16 2024-05-13 0.300 471,904 +0 0.07% 141,571
2024-05-14 2024-05-10 0.300 471,904 +0 0.07% 141,571
2024-05-13 2024-05-09 0.300 471,904 +0 0.07% 141,571
2024-05-10 2024-05-08 0.300 471,904 +0 0.07% 141,571
2024-05-09 2024-05-07 0.300 471,904 +0 0.07% 141,571
2024-05-08 2024-05-06 0.300 471,904 +0 0.07% 141,571
2024-05-07 2024-05-03 0.290 471,904 +0 0.07% 136,852
2024-05-06 2024-05-02 0.290 471,904 +0 0.07% 136,852
2024-05-03 2024-04-30 0.290 471,904 +0 0.07% 136,852
2024-05-02 2024-04-29 0.290 471,904 +0 0.07% 136,852
2024-04-30 2024-04-26 0.290 471,904 +0 0.07% 136,852
2024-04-29 2024-04-25 0.275 471,904 +0 0.07% 129,774
2024-04-26 2024-04-24 0.265 471,904 +0 0.07% 125,055
2024-04-25 2024-04-23 0.265 471,904 +0 0.07% 125,055
2024-04-24 2024-04-22 0.265 471,904 +0 0.07% 125,055
2024-04-23 2024-04-19 0.250 471,904 +0 0.07% 117,976
2024-04-22 2024-04-18 0.280 471,904 +0 0.07% 132,133
2024-04-19 2024-04-17 0.280 471,904 +0 0.07% 132,133
2024-04-18 2024-04-16 0.280 471,904 +0 0.07% 132,133
2024-04-17 2024-04-15 0.280 471,904 +0 0.07% 132,133
2024-04-16 2024-04-12 0.280 471,904 +0 0.07% 132,133
2024-04-15 2024-04-11 0.265 471,904 +0 0.07% 125,055
2024-04-12 2024-04-10 0.255 471,904 +0 0.07% 120,336
2024-04-11 2024-04-09 0.260 471,904 +0 0.07% 122,695
2024-04-10 2024-04-08 0.270 471,904 +0 0.07% 127,414
2024-04-09 2024-04-05 0.270 471,904 +0 0.07% 127,414
2024-04-08 2024-04-03 0.270 471,904 +0 0.07% 127,414
2024-04-05 2024-04-02 0.270 471,904 +0 0.07% 127,414
2024-04-03 2024-03-28 0.255 471,904 +0 0.07% 120,336
2024-04-02 2024-03-27 0.260 471,904 +0 0.07% 122,695
2024-03-28 2024-03-26 0.260 471,904 +0 0.07% 122,695
2024-03-27 2024-03-25 0.270 471,904 +0 0.07% 127,414
2024-03-26 2024-03-22 0.270 471,904 +0 0.07% 127,414
2024-03-25 2024-03-21 0.270 471,904 +0 0.07% 127,414
2024-03-22 2024-03-20 0.270 471,904 +0 0.07% 127,414
2024-03-21 2024-03-19 0.275 471,904 +0 0.07% 129,774
2024-03-20 2024-03-18 0.285 471,904 +0 0.07% 134,493
2024-03-19 2024-03-15 0.285 471,904 +0 0.07% 134,493
2024-03-18 2024-03-14 0.265 471,904 +0 0.07% 125,055
2024-03-15 2024-03-13 0.285 471,904 +0 0.07% 134,493
2024-03-14 2024-03-12 0.315 471,904 +0 0.07% 148,650
2024-03-13 2024-03-11 0.305 471,904 +0 0.07% 143,931
2024-03-12 2024-03-08 0.305 471,904 +0 0.07% 143,931
2024-03-11 2024-03-07 0.305 471,904 +0 0.07% 143,931
2024-03-08 2024-03-06 0.305 471,904 +0 0.07% 143,931
2024-03-07 2024-03-05 0.305 471,904 +0 0.07% 143,931
2024-03-06 2024-03-04 0.305 471,904 +0 0.07% 143,931
2024-03-05 2024-03-01 0.305 471,904 +0 0.07% 143,931
2024-03-04 2024-02-29 0.305 471,904 +0 0.07% 143,931
2024-03-01 2024-02-28 0.305 471,904 +0 0.07% 143,931
2024-02-29 2024-02-27 0.305 471,904 +0 0.07% 143,931
2024-02-28 2024-02-26 0.305 471,904 +0 0.07% 143,931
2024-02-27 2024-02-23 0.295 471,904 +0 0.07% 139,212
2024-02-26 2024-02-22 0.295 471,904 +0 0.07% 139,212
2024-02-23 2024-02-21 0.285 471,904 +0 0.07% 134,493
2024-02-22 2024-02-20 0.290 471,904 +0 0.07% 136,852
2024-02-21 2024-02-19 0.320 471,904 +0 0.07% 151,009
2024-02-20 2024-02-16 0.320 471,904 +0 0.07% 151,009
2024-02-19 2024-02-15 0.320 471,904 +0 0.07% 151,009
2024-02-16 2024-02-14 0.320 471,904 +0 0.07% 151,009
2024-02-15 2024-02-09 0.320 471,904 +0 0.07% 151,009
2024-02-14 2024-02-07 0.320 471,904 +0 0.07% 151,009
2024-02-08 2024-02-06 0.320 471,904 +0 0.07% 151,009
2024-02-07 2024-02-05 0.320 471,904 +0 0.07% 151,009
2024-02-06 2024-02-02 0.320 471,904 +0 0.07% 151,009
2024-02-05 2024-02-01 0.320 471,904 +0 0.07% 151,009
2024-02-02 2024-01-31 0.320 471,904 +0 0.07% 151,009
2024-02-01 2024-01-30 0.320 471,904 +0 0.07% 151,009
2024-01-31 2024-01-29 0.320 471,904 +0 0.07% 151,009
2024-01-30 2024-01-26 0.315 471,904 +0 0.07% 148,650
2024-01-29 2024-01-25 0.315 471,904 +0 0.07% 148,650
2024-01-26 2024-01-24 0.315 471,904 +0 0.07% 148,650
2024-01-25 2024-01-23 0.320 471,904 +0 0.07% 151,009
2024-01-24 2024-01-22 0.320 471,904 +0 0.07% 151,009
2024-01-23 2024-01-19 0.320 471,904 +0 0.07% 151,009
2024-01-22 2024-01-18 0.320 471,904 +0 0.07% 151,009
2024-01-19 2024-01-17 0.320 471,904 +0 0.07% 151,009
2024-01-18 2024-01-16 0.320 471,904 +0 0.07% 151,009
2024-01-17 2024-01-15 0.320 471,904 +0 0.07% 151,009
2024-01-16 2024-01-12 0.320 471,904 +0 0.07% 151,009
2024-01-15 2024-01-11 0.320 471,904 +0 0.07% 151,009
2024-01-12 2024-01-10 0.320 471,904 +0 0.07% 151,009
2024-01-11 2024-01-09 0.320 471,904 +0 0.07% 151,009
2024-01-10 2024-01-08 0.320 471,904 +0 0.07% 151,009
2024-01-09 2024-01-05 0.320 471,904 +0 0.07% 151,009
2024-01-08 2024-01-04 0.320 471,904 +0 0.07% 151,009
2024-01-05 2024-01-03 0.320 471,904 +0 0.07% 151,009
2024-01-04 2024-01-02 0.320 471,904 +0 0.07% 151,009
2024-01-03 2023-12-29 0.320 471,904 +0 0.07% 151,009
2024-01-02 2023-12-28 0.320 471,904 +0 0.07% 151,009
2023-12-29 2023-12-27 0.300 471,904 +0 0.07% 141,571
2023-12-28 2023-12-22 0.300 471,904 +0 0.07% 141,571
2023-12-27 2023-12-21 0.300 471,904 +0 0.07% 141,571
2023-12-22 2023-12-20 0.300 471,904 +0 0.07% 141,571
2023-12-21 2023-12-19 0.290 471,904 +0 0.07% 136,852
2023-12-20 2023-12-18 0.320 471,904 +0 0.07% 151,009
2023-12-19 2023-12-15 0.320 471,904 +0 0.07% 151,009
2023-12-18 2023-12-14 0.320 471,904 +0 0.07% 151,009
2023-12-15 2023-12-13 0.320 471,904 +0 0.07% 151,009
2023-12-14 2023-12-12 0.320 471,904 +0 0.07% 151,009
2023-12-13 2023-12-11 0.320 471,904 +0 0.07% 151,009
2023-12-12 2023-12-08 0.330 471,904 +0 0.07% 155,728
2023-12-11 2023-12-07 0.330 471,904 +0 0.07% 155,728
2023-12-08 2023-12-06 0.335 471,904 +0 0.07% 158,088
2023-12-07 2023-12-05 0.335 471,904 +0 0.07% 158,088
2023-12-06 2023-12-04 0.335 471,904 +0 0.07% 158,088
2023-12-05 2023-12-01 0.335 471,904 +0 0.07% 158,088
2023-12-04 2023-11-30 0.335 471,904 +0 0.07% 158,088
2023-12-01 2023-11-29 0.335 471,904 +0 0.07% 158,088
2023-11-30 2023-11-28 0.335 471,904 +0 0.07% 158,088
2023-11-29 2023-11-27 0.335 471,904 +0 0.07% 158,088
2023-11-28 2023-11-24 0.335 471,904 +0 0.07% 158,088
2023-11-27 2023-11-23 0.335 471,904 +0 0.07% 158,088
2023-11-24 2023-11-22 0.325 471,904 +0 0.07% 153,369
2023-11-23 2023-11-21 0.325 471,904 +0 0.07% 153,369
2023-11-22 2023-11-20 0.325 471,904 +0 0.07% 153,369
2023-11-21 2023-11-17 0.325 471,904 +0 0.07% 153,369
2023-11-20 2023-11-16 0.320 471,904 +0 0.07% 151,009
2023-11-17 2023-11-15 0.320 471,904 +0 0.07% 151,009
2023-11-16 2023-11-14 0.320 471,904 +0 0.07% 151,009
2023-11-15 2023-11-13 0.320 471,904 +0 0.07% 151,009
2023-11-14 2023-11-10 0.310 471,904 +0 0.07% 146,290
2023-11-13 2023-11-09 0.310 471,904 +0 0.07% 146,290
2023-11-10 2023-11-08 0.310 471,904 +0 0.07% 146,290
2023-11-09 2023-11-07 0.300 471,904 +0 0.07% 141,571
2023-11-08 2023-11-06 0.310 471,904 +0 0.07% 146,290
2023-11-07 2023-11-03 0.310 471,904 +0 0.07% 146,290
2023-11-06 2023-11-02 0.310 471,904 +0 0.07% 146,290
2023-11-03 2023-11-01 0.300 471,904 +0 0.07% 141,571
2023-11-02 2023-10-31 0.305 471,904 +0 0.07% 143,931
2023-11-01 2023-10-30 0.305 471,904 +0 0.07% 143,931
2023-10-31 2023-10-27 0.305 471,904 +0 0.07% 143,931
2023-10-30 2023-10-26 0.305 471,904 +0 0.07% 143,931
2023-10-27 2023-10-25 0.260 471,904 +0 0.07% 122,695
2023-10-26 2023-10-24 0.310 471,904 +0 0.07% 146,290
2023-10-25 2023-10-20 0.310 471,904 +0 0.07% 146,290
2023-10-24 2023-10-19 0.310 471,904 +0 0.07% 146,290
2023-10-20 2023-10-18 0.310 471,904 +0 0.07% 146,290
2023-10-19 2023-10-17 0.310 471,904 +0 0.07% 146,290
2023-10-18 2023-10-16 0.310 471,904 +0 0.07% 146,290
2023-10-17 2023-10-13 0.310 471,904 +0 0.07% 146,290
2023-10-16 2023-10-12 0.310 471,904 +0 0.07% 146,290
2023-10-13 2023-10-11 0.265 471,904 +0 0.07% 125,055
2023-10-12 2023-10-10 0.265 471,904 +0 0.07% 125,055
2023-10-11 2023-10-09 0.330 471,904 +0 0.07% 155,728
2023-10-10 2023-10-06 0.300 471,904 +0 0.07% 141,571
2023-10-09 2023-10-05 0.260 471,904 +0 0.07% 122,695
2023-10-06 2023-10-04 0.280 471,904 +0 0.07% 132,133
2023-10-05 2023-10-03 0.320 471,904 +0 0.07% 151,009
2023-10-04 2023-09-29 0.345 471,904 +0 0.07% 162,807
2023-10-03 2023-09-28 0.345 471,904 +0 0.07% 162,807
2023-09-29 2023-09-27 0.345 471,904 +0 0.07% 162,807
2023-09-28 2023-09-26 0.345 471,904 +0 0.07% 162,807
2023-09-27 2023-09-25 0.345 471,904 +0 0.07% 162,807
2023-09-26 2023-09-22 0.345 471,904 +0 0.07% 162,807
2023-09-25 2023-09-21 0.340 471,904 +0 0.07% 160,447
2023-09-22 2023-09-20 0.340 471,904 +0 0.07% 160,447
2023-09-21 2023-09-19 0.340 471,904 +0 0.07% 160,447
2023-09-20 2023-09-18 0.340 471,904 +0 0.07% 160,447
2023-09-19 2023-09-15 0.340 471,904 +0 0.07% 160,447
2023-09-18 2023-09-14 0.330 471,904 +0 0.07% 155,728
2023-09-15 2023-09-13 0.330 471,904 +0 0.07% 155,728
2023-09-14 2023-09-12 0.330 471,904 +0 0.07% 155,728
2023-09-13 2023-09-11 0.330 471,904 +0 0.07% 155,728
2023-09-12 2023-09-07 0.330 471,904 +0 0.07% 155,728
2023-09-11 2023-09-06 0.330 471,904 +0 0.07% 155,728
2023-09-07 2023-09-05 0.330 471,904 +0 0.07% 155,728
2023-09-06 2023-09-04 0.330 471,904 +0 0.07% 155,728
2023-09-05 2023-08-31 0.320 471,904 +0 0.07% 151,009
2023-09-04 2023-08-30 0.320 471,904 +0 0.07% 151,009
2023-08-31 2023-08-29 0.320 471,904 +0 0.07% 151,009
2023-08-30 2023-08-28 0.320 471,904 +0 0.07% 151,009
2023-08-29 2023-08-25 0.320 471,904 +0 0.07% 151,009
2023-08-28 2023-08-24 0.310 471,904 +0 0.07% 146,290
2023-08-25 2023-08-23 0.310 471,904 +0 0.07% 146,290
2023-08-24 2023-08-22 0.310 471,904 +0 0.07% 146,290
2023-08-23 2023-08-21 0.310 471,904 +0 0.07% 146,290
2023-08-22 2023-08-18 0.300 471,904 +0 0.07% 141,571
2023-08-21 2023-08-17 0.290 471,904 +0 0.07% 136,852
2023-08-18 2023-08-16 0.290 471,904 +0 0.07% 136,852
2023-08-17 2023-08-15 0.290 471,904 +0 0.07% 136,852
2023-08-16 2023-08-14 0.290 471,904 +0 0.07% 136,852
2023-08-15 2023-08-11 0.290 471,904 +0 0.07% 136,852
2023-08-14 2023-08-10 0.290 471,904 +0 0.07% 136,852
2023-08-11 2023-08-09 0.270 471,904 +0 0.07% 127,414
2023-08-10 2023-08-08 0.270 471,904 +0 0.07% 127,414
2023-08-09 2023-08-07 0.270 471,904 +0 0.07% 127,414
2023-08-08 2023-08-04 0.247 471,904 +0 0.07% 116,560
2023-08-07 2023-08-03 0.305 471,904 +0 0.07% 143,931
2023-08-04 2023-08-02 0.305 471,904 +0 0.07% 143,931
2023-08-03 2023-08-01 0.305 471,904 +0 0.07% 143,931
2023-08-02 2023-07-31 0.305 471,904 +0 0.07% 143,931
2023-08-01 2023-07-28 0.305 471,904 +0 0.07% 143,931
2023-07-31 2023-07-27 0.305 471,904 +0 0.07% 143,931
2023-07-28 2023-07-26 0.305 471,904 +0 0.07% 143,931
2023-07-27 2023-07-25 0.305 471,904 +0 0.07% 143,931
2023-07-26 2023-07-24 0.305 471,904 +0 0.07% 143,931
2023-07-25 2023-07-21 0.305 471,904 +0 0.07% 143,931
2023-07-24 2023-07-20 0.285 471,904 +0 0.07% 134,493
2023-07-21 2023-07-19 0.285 471,904 +0 0.07% 134,493
2023-07-20 2023-07-18 0.285 471,904 +0 0.07% 134,493
2023-07-19 2023-07-14 0.285 471,904 +0 0.07% 134,493
2023-07-18 2023-07-13 0.260 471,904 +0 0.07% 122,695
2023-07-14 2023-07-12 0.290 471,904 +0 0.07% 136,852
2023-07-13 2023-07-11 0.290 471,904 +0 0.07% 136,852
2023-07-12 2023-07-10 0.290 471,904 +0 0.07% 136,852
2023-07-11 2023-07-07 0.330 471,904 +0 0.07% 155,728
2023-07-10 2023-07-06 0.330 471,904 +0 0.07% 155,728
2023-07-07 2023-07-05 0.330 471,904 +0 0.07% 155,728
2023-07-06 2023-07-04 0.330 471,904 +0 0.07% 155,728
2023-07-05 2023-07-03 0.330 471,904 +0 0.07% 155,728
2023-07-04 2023-06-30 0.315 471,904 +0 0.07% 148,650
2023-07-03 2023-06-29 0.315 471,904 +0 0.07% 148,650
2023-06-30 2023-06-28 0.315 471,904 +0 0.07% 148,650
2023-06-29 2023-06-27 0.360 471,904 +0 0.07% 169,885
2023-06-28 2023-06-26 0.360 471,904 +0 0.07% 169,885
2023-06-27 2023-06-23 0.360 471,904 +0 0.07% 169,885
2023-06-26 2023-06-21 0.360 471,904 +0 0.07% 169,885
2023-06-23 2023-06-20 0.360 471,904 +0 0.07% 169,885
2023-06-21 2023-06-19 0.360 471,904 +0 0.07% 169,885
2023-06-20 2023-06-16 0.360 471,904 +0 0.07% 169,885
2023-06-19 2023-06-15 0.360 471,904 +0 0.07% 169,885
2023-06-16 2023-06-14 0.360 471,904 +0 0.07% 169,885
2023-06-15 2023-06-13 0.365 471,904 +0 0.07% 172,245
2023-06-14 2023-06-12 0.365 471,904 +0 0.07% 172,245
2023-06-13 2023-06-09 0.365 471,904 +0 0.07% 172,245
2023-06-12 2023-06-08 0.365 471,904 +0 0.07% 172,245
2023-06-09 2023-06-07 0.365 471,904 +0 0.07% 172,245
2023-06-08 2023-06-06 0.365 471,904 +0 0.07% 172,245
2023-06-07 2023-06-05 0.365 471,904 +0 0.07% 172,245
2023-06-06 2023-06-02 0.365 471,904 +0 0.07% 172,245
2023-06-05 2023-06-01 0.355 471,904 +0 0.07% 167,526
2023-06-02 2023-05-31 0.350 471,904 +0 0.07% 165,166
2023-06-01 2023-05-30 0.350 471,904 +0 0.07% 165,166
2023-05-31 2023-05-29 0.360 471,904 +0 0.07% 169,885
2023-05-30 2023-05-25 0.360 471,904 +0 0.07% 169,885
2023-05-29 2023-05-24 0.360 471,904 +0 0.07% 169,885
2023-05-25 2023-05-23 0.360 471,904 +0 0.07% 169,885
2023-05-24 2023-05-22 0.360 471,904 +0 0.07% 169,885
2023-05-23 2023-05-19 0.355 471,904 +0 0.07% 167,526
2023-05-22 2023-05-18 0.360 471,904 +0 0.07% 169,885
2023-05-19 2023-05-17 0.360 471,904 +0 0.07% 169,885
2023-05-18 2023-05-16 0.360 471,904 +0 0.07% 169,885
2023-05-17 2023-05-15 0.360 471,904 +0 0.07% 169,885
2023-05-16 2023-05-12 0.360 471,904 +0 0.07% 169,885
2023-05-15 2023-05-11 0.360 471,904 +0 0.07% 169,885
2023-05-12 2023-05-10 0.360 471,904 +0 0.07% 169,885
2023-05-11 2023-05-09 0.360 471,904 +0 0.07% 169,885
2023-05-10 2023-05-08 0.360 471,904 +0 0.07% 169,885
2023-05-09 2023-05-05 0.345 471,904 +0 0.07% 162,807
2023-05-08 2023-05-04 0.345 471,904 +0 0.07% 162,807
2023-05-05 2023-05-03 0.345 471,904 +0 0.07% 162,807
2023-05-04 2023-05-02 0.345 471,904 +0 0.07% 162,807
2023-05-03 2023-04-28 0.345 471,904 +0 0.07% 162,807
2023-05-02 2023-04-27 0.345 471,904 +0 0.07% 162,807
2023-04-28 2023-04-26 0.345 471,904 +0 0.07% 162,807
2023-04-27 2023-04-25 0.345 471,904 +0 0.07% 162,807
2023-04-26 2023-04-24 0.345 471,904 +0 0.07% 162,807
2023-04-25 2023-04-21 0.345 471,904 +0 0.07% 162,807
2023-04-24 2023-04-20 0.345 471,904 +0 0.07% 162,807
2023-04-21 2023-04-19 0.345 471,904 +0 0.07% 162,807
2023-04-20 2023-04-18 0.345 471,904 +0 0.07% 162,807
2023-04-19 2023-04-17 0.345 471,904 +0 0.07% 162,807
2023-04-18 2023-04-14 0.345 471,904 +0 0.07% 162,807
2023-04-17 2023-04-13 0.345 471,904 +0 0.07% 162,807
2023-04-14 2023-04-12 0.345 471,904 +0 0.07% 162,807
2023-04-13 2023-04-11 0.345 471,904 +0 0.07% 162,807
2023-04-12 2023-04-06 0.345 471,904 +0 0.07% 162,807
2023-04-11 2023-04-04 0.345 471,904 +0 0.07% 162,807
2023-04-06 2023-04-03 0.345 471,904 +0 0.07% 162,807
2023-04-04 2023-03-31 0.345 471,904 +0 0.07% 162,807
2023-04-03 2023-03-30 0.335 471,904 +0 0.07% 158,088
2023-03-31 2023-03-29 0.335 471,904 +0 0.07% 158,088
2023-03-30 2023-03-28 0.335 471,904 +0 0.07% 158,088
2023-03-29 2023-03-27 0.335 471,904 +0 0.07% 158,088
2023-03-28 2023-03-24 0.335 471,904 +0 0.07% 158,088
2023-03-27 2023-03-23 0.335 471,904 +0 0.07% 158,088
2023-03-24 2023-03-22 0.335 471,904 +0 0.07% 158,088
2023-03-23 2023-03-21 0.335 471,904 +0 0.07% 158,088
2023-03-22 2023-03-20 0.335 471,904 +0 0.07% 158,088
2023-03-21 2023-03-17 0.335 471,904 +0 0.07% 158,088
2023-03-20 2023-03-16 0.325 471,904 +0 0.07% 153,369
2023-03-17 2023-03-15 0.325 471,904 +0 0.07% 153,369
2023-03-16 2023-03-14 0.325 471,904 +0 0.07% 153,369
2023-03-15 2023-03-13 0.320 471,904 +0 0.07% 151,009
2023-03-14 2023-03-10 0.315 471,904 +0 0.07% 148,650
2023-03-13 2023-03-09 0.315 471,904 +0 0.07% 148,650
2023-03-10 2023-03-08 0.315 471,904 +0 0.07% 148,650
2023-03-09 2023-03-07 0.325 471,904 +0 0.07% 153,369
2023-03-08 2023-03-06 0.350 471,904 +0 0.07% 165,166
2023-03-07 2023-03-03 0.350 471,904 +0 0.07% 165,166
2023-03-06 2023-03-02 0.340 471,904 +0 0.07% 160,447
2023-03-03 2023-03-01 0.340 471,904 +0 0.07% 160,447
2023-03-02 2023-02-28 0.340 471,904 +0 0.07% 160,447
2023-03-01 2023-02-27 0.340 471,904 +0 0.07% 160,447
2023-02-28 2023-02-24 0.340 471,904 +0 0.07% 160,447
2023-02-27 2023-02-23 0.340 471,904 +0 0.07% 160,447
2023-02-24 2023-02-22 0.340 471,904 +0 0.07% 160,447
2023-02-23 2023-02-21 0.340 471,904 +0 0.07% 160,447
2023-02-22 2023-02-20 0.330 471,904 +0 0.07% 155,728
2023-02-21 2023-02-17 0.330 471,904 +0 0.07% 155,728
2023-02-20 2023-02-16 0.330 471,904 +0 0.07% 155,728
2023-02-17 2023-02-15 0.315 471,904 +0 0.07% 148,650
2023-02-16 2023-02-14 0.320 471,904 +0 0.07% 151,009
2023-02-15 2023-02-13 0.320 471,904 +0 0.07% 151,009
2023-02-14 2023-02-10 0.345 471,904 +0 0.07% 162,807
2023-02-13 2023-02-09 0.345 471,904 +0 0.07% 162,807
2023-02-10 2023-02-08 0.345 471,904 +0 0.07% 162,807
2023-02-09 2023-02-07 0.345 471,904 +0 0.07% 162,807
2023-02-08 2023-02-06 0.345 471,904 +0 0.07% 162,807
2023-02-07 2023-02-03 0.350 471,904 +0 0.07% 165,166
2023-02-06 2023-02-02 0.350 471,904 +0 0.07% 165,166
2023-02-03 2023-02-01 0.350 471,904 +0 0.07% 165,166
2023-02-02 2023-01-31 0.350 471,904 +0 0.07% 165,166
2023-02-01 2023-01-30 0.355 471,904 +0 0.07% 167,526
2023-01-31 2023-01-27 0.335 471,904 +0 0.07% 158,088
2023-01-30 2023-01-26 0.335 471,904 +0 0.07% 158,088
2023-01-27 2023-01-20 0.335 471,904 +0 0.07% 158,088
2023-01-26 2023-01-19 0.335 471,904 +0 0.07% 158,088
2023-01-20 2023-01-18 0.335 471,904 +0 0.07% 158,088
2023-01-19 2023-01-17 0.315 471,904 +0 0.07% 148,650
2023-01-18 2023-01-16 0.345 471,904 +0 0.07% 162,807
2023-01-17 2023-01-13 0.320 471,904 +0 0.07% 151,009
2023-01-16 2023-01-12 0.355 471,904 +0 0.07% 167,526
2023-01-13 2023-01-11 0.355 471,904 +0 0.07% 167,526
2023-01-12 2023-01-10 0.355 471,904 +0 0.07% 167,526
2023-01-11 2023-01-09 0.355 471,904 +0 0.07% 167,526
2023-01-10 2023-01-06 0.350 471,904 +0 0.07% 165,166
2023-01-09 2023-01-05 0.345 471,904 +0 0.07% 162,807
2023-01-06 2023-01-04 0.310 471,904 +0 0.07% 146,290
2023-01-05 2023-01-03 0.350 471,904 +0 0.07% 165,166
2023-01-04 2022-12-30 0.345 471,904 +0 0.07% 162,807
2023-01-03 2022-12-29 0.345 471,904 +0 0.07% 162,807
2022-12-30 2022-12-28 0.345 471,904 +0 0.07% 162,807
2022-12-29 2022-12-23 0.345 471,904 +0 0.07% 162,807
2022-12-28 2022-12-22 0.345 471,904 +0 0.07% 162,807
2022-12-23 2022-12-21 0.305 471,904 +0 0.07% 143,931
2022-12-22 2022-12-20 0.380 471,904 +0 0.07% 179,324
2022-12-21 2022-12-19 0.380 471,904 +0 0.07% 179,324
2022-12-20 2022-12-16 0.380 471,904 +0 0.07% 179,324
2022-12-19 2022-12-15 0.380 471,904 +0 0.07% 179,324
2022-12-16 2022-12-14 0.380 471,904 +0 0.07% 179,324
2022-12-15 2022-12-13 0.385 471,904 +0 0.07% 181,683
2022-12-14 2022-12-12 0.385 471,904 +0 0.07% 181,683
2022-12-13 2022-12-09 0.385 471,904 +0 0.07% 181,683
2022-12-12 2022-12-08 0.385 471,904 +0 0.07% 181,683
2022-12-09 2022-12-07 0.385 471,904 +0 0.07% 181,683
2022-12-08 2022-12-06 0.385 471,904 +0 0.07% 181,683
2022-12-07 2022-12-05 0.385 471,904 +0 0.07% 181,683
2022-12-06 2022-12-02 0.380 471,904 +0 0.07% 179,324
2022-12-05 2022-12-01 0.380 471,904 +0 0.07% 179,324
2022-12-02 2022-11-30 0.370 471,904 +0 0.07% 174,604
2022-12-01 2022-11-29 0.370 471,904 +0 0.07% 174,604
2022-11-30 2022-11-28 0.370 471,904 +0 0.07% 174,604
2022-11-29 2022-11-25 0.370 471,904 +0 0.07% 174,604
2022-11-28 2022-11-24 0.375 471,904 +0 0.07% 176,964
2022-11-25 2022-11-23 0.375 471,904 +0 0.07% 176,964
2022-11-24 2022-11-22 0.375 471,904 +0 0.07% 176,964
2022-11-23 2022-11-21 0.375 471,904 +0 0.07% 176,964
2022-11-22 2022-11-18 0.375 471,904 +0 0.07% 176,964
2022-11-21 2022-11-17 0.380 471,904 +0 0.07% 179,324
2022-11-18 2022-11-16 0.375 471,904 +0 0.07% 176,964
2022-11-17 2022-11-15 0.375 471,904 +0 0.07% 176,964
2022-11-16 2022-11-14 0.365 471,904 +0 0.07% 172,245
2022-11-15 2022-11-11 0.365 471,904 +0 0.07% 172,245
2022-11-14 2022-11-10 0.345 471,904 +0 0.07% 162,807
2022-11-11 2022-11-09 0.345 471,904 +0 0.07% 162,807
2022-11-10 2022-11-08 0.345 471,904 +0 0.07% 162,807
2022-11-09 2022-11-07 0.345 471,904 +0 0.07% 162,807
2022-11-08 2022-11-04 0.345 471,904 +0 0.07% 162,807
2022-11-07 2022-11-03 0.335 471,904 +0 0.07% 158,088
2022-11-04 2022-11-02 0.335 471,904 +0 0.07% 158,088
2022-11-03 2022-11-01 0.335 471,904 +0 0.07% 158,088
2022-11-02 2022-10-31 0.335 471,904 +0 0.07% 158,088
2022-11-01 2022-10-28 0.310 471,904 +0 0.07% 146,290
2022-10-31 2022-10-27 0.320 471,904 +0 0.07% 151,009
2022-10-28 2022-10-26 0.330 471,904 +0 0.07% 155,728
2022-10-27 2022-10-25 0.320 471,904 +0 0.07% 151,009
2022-10-26 2022-10-24 0.315 471,904 +0 0.07% 148,650
2022-10-25 2022-10-21 0.315 471,904 +0 0.07% 148,650
2022-10-24 2022-10-20 0.315 471,904 +0 0.07% 148,650
2022-10-21 2022-10-19 0.320 471,904 +0 0.07% 151,009
2022-10-20 2022-10-18 0.320 471,904 +0 0.07% 151,009
2022-10-19 2022-10-17 0.300 471,904 +0 0.07% 141,571
2022-10-18 2022-10-14 0.335 471,904 +0 0.07% 158,088
2022-10-17 2022-10-13 0.325 471,904 +0 0.07% 153,369
2022-10-14 2022-10-12 0.335 471,904 +0 0.07% 158,088
2022-10-13 2022-10-11 0.335 471,904 +0 0.07% 158,088
2022-10-12 2022-10-10 0.335 471,904 +0 0.07% 158,088
2022-10-11 2022-10-07 0.335 471,904 +0 0.07% 158,088
2022-10-10 2022-10-06 0.335 471,904 +0 0.07% 158,088
2022-10-07 2022-10-05 0.330 471,904 +0 0.07% 155,728
2022-10-06 2022-10-03 0.330 471,904 +0 0.07% 155,728
2022-10-05 2022-09-30 0.330 471,904 +0 0.07% 155,728
2022-10-03 2022-09-29 0.340 471,904 +0 0.07% 160,447
2022-09-30 2022-09-28 0.330 471,904 +0 0.07% 155,728
2022-09-29 2022-09-27 0.330 471,904 +0 0.07% 155,728
2022-09-28 2022-09-26 0.330 471,904 +0 0.07% 155,728
2022-09-27 2022-09-23 0.330 471,904 +0 0.07% 155,728
2022-09-26 2022-09-22 0.330 471,904 +0 0.07% 155,728
2022-09-23 2022-09-21 0.330 471,904 +0 0.07% 155,728
2022-09-22 2022-09-20 0.330 471,904 +0 0.07% 155,728
2022-09-21 2022-09-19 0.320 471,904 +0 0.07% 151,009
2022-09-20 2022-09-16 0.320 471,904 +0 0.07% 151,009
2022-09-19 2022-09-15 0.315 471,904 +0 0.07% 148,650
2022-09-16 2022-09-14 0.315 471,904 +0 0.07% 148,650
2022-09-15 2022-09-13 0.315 471,904 +0 0.07% 148,650
2022-09-14 2022-09-09 0.315 471,904 +0 0.07% 148,650
2022-09-13 2022-09-08 0.305 471,904 +0 0.07% 143,931
2022-09-09 2022-09-07 0.295 471,904 +0 0.07% 139,212
2022-09-08 2022-09-06 0.295 471,904 +0 0.07% 139,212
2022-09-07 2022-09-05 0.295 471,904 +0 0.07% 139,212
2022-09-06 2022-09-02 0.295 471,904 +0 0.07% 139,212
2022-09-05 2022-09-01 0.295 471,904 +0 0.07% 139,212
2022-09-02 2022-08-31 0.295 471,904 +0 0.07% 139,212
2022-09-01 2022-08-30 0.295 471,904 +0 0.07% 139,212
2022-08-31 2022-08-29 0.295 471,904 +0 0.07% 139,212
2022-08-30 2022-08-26 0.295 471,904 +0 0.07% 139,212
2022-08-29 2022-08-25 0.280 471,904 +0 0.07% 132,133
2022-08-26 2022-08-24 0.270 471,904 +0 0.07% 127,414
2022-08-25 2022-08-23 0.270 471,904 +0 0.07% 127,414
2022-08-24 2022-08-22 0.270 471,904 +0 0.07% 127,414
2022-08-23 2022-08-19 0.270 471,904 +0 0.07% 127,414
2022-08-22 2022-08-18 0.270 471,904 +0 0.07% 127,414
2022-08-19 2022-08-17 0.280 471,904 +0 0.07% 132,133
2022-08-18 2022-08-16 0.280 471,904 +0 0.07% 132,133
2022-08-17 2022-08-15 0.280 471,904 +0 0.07% 132,133
2022-08-16 2022-08-12 0.280 471,904 +0 0.07% 132,133
2022-08-15 2022-08-11 0.280 471,904 +0 0.07% 132,133
2022-08-12 2022-08-10 0.275 471,904 +0 0.07% 129,774
2022-08-11 2022-08-09 0.275 471,904 +0 0.07% 129,774
2022-08-10 2022-08-08 0.275 471,904 +0 0.07% 129,774
2022-08-09 2022-08-05 0.275 471,904 +0 0.07% 129,774
2022-08-08 2022-08-04 0.275 471,904 +0 0.07% 129,774
2022-08-05 2022-08-03 0.275 471,904 +0 0.07% 129,774
2022-08-04 2022-08-02 0.275 471,904 +0 0.07% 129,774
2022-08-03 2022-08-01 0.275 471,904 +0 0.07% 129,774
2022-08-02 2022-07-29 0.275 471,904 +0 0.07% 129,774
2022-08-01 2022-07-28 0.275 471,904 +0 0.07% 129,774
2022-07-29 2022-07-27 0.270 471,904 +0 0.07% 127,414
2022-07-28 2022-07-26 0.270 471,904 +0 0.07% 127,414
2022-07-27 2022-07-25 0.275 471,904 +0 0.07% 129,774
2022-07-26 2022-07-22 0.305 471,904 +0 0.07% 143,931
2022-07-25 2022-07-21 0.305 471,904 +0 0.07% 143,931
2022-07-22 2022-07-20 0.305 471,904 +0 0.07% 143,931
2022-07-21 2022-07-19 0.305 471,904 +0 0.07% 143,931
2022-07-20 2022-07-18 0.305 471,904 +0 0.07% 143,931
2022-07-19 2022-07-15 0.310 471,904 +0 0.07% 146,290
2022-07-18 2022-07-14 0.295 471,904 +0 0.07% 139,212
2022-07-15 2022-07-13 0.300 471,904 +0 0.07% 141,571
2022-07-14 2022-07-12 0.300 471,904 +0 0.07% 141,571
2022-07-13 2022-07-11 0.280 471,904 +0 0.07% 132,133
2022-07-12 2022-07-08 0.280 471,904 +0 0.07% 132,133
2022-07-11 2022-07-07 0.280 471,904 +0 0.07% 132,133
2022-07-08 2022-07-06 0.275 471,904 +0 0.07% 129,774
2022-07-07 2022-07-05 0.315 471,904 +0 0.07% 148,650
2022-07-06 2022-07-04 0.325 471,904 +0 0.07% 153,369
2022-07-05 2022-06-30 0.325 471,904 +0 0.07% 153,369
2022-07-04 2022-06-29 0.325 471,904 +0 0.07% 153,369
2022-06-30 2022-06-28 0.325 471,904 +0 0.07% 153,369
2022-06-29 2022-06-27 0.325 471,904 +0 0.07% 153,369
2022-06-28 2022-06-24 0.325 471,904 +0 0.07% 153,369
2022-06-27 2022-06-23 0.325 471,904 +0 0.07% 153,369
2022-06-24 2022-06-22 0.325 471,904 +0 0.07% 153,369
2022-06-23 2022-06-21 0.325 471,904 +0 0.07% 153,369
2022-06-22 2022-06-20 0.325 471,904 +0 0.07% 153,369
2022-06-21 2022-06-17 0.325 471,904 +0 0.07% 153,369
2022-06-20 2022-06-16 0.315 471,904 +0 0.07% 148,650
2022-06-17 2022-06-15 0.300 471,904 +0 0.07% 141,571
2022-06-16 2022-06-14 0.330 471,904 +0 0.07% 155,728
2022-06-15 2022-06-13 0.330 471,904 +0 0.07% 155,728
2022-06-14 2022-06-10 0.330 471,904 +0 0.07% 155,728
2022-06-13 2022-06-09 0.310 471,904 +0 0.07% 146,290
2022-06-10 2022-06-08 0.310 471,904 +0 0.07% 146,290
2022-06-09 2022-06-07 0.310 471,904 +0 0.07% 146,290
2022-06-08 2022-06-06 0.310 471,904 +0 0.07% 146,290
2022-06-07 2022-06-02 0.310 471,904 +0 0.07% 146,290
2022-06-06 2022-06-01 0.310 471,904 +0 0.07% 146,290
2022-06-02 2022-05-31 0.310 471,904 +0 0.07% 146,290
2022-06-01 2022-05-30 0.300 471,904 +0 0.07% 141,571
2022-05-31 2022-05-27 0.330 471,904 +0 0.07% 155,728
2022-05-30 2022-05-26 0.330 471,904 +0 0.07% 155,728
2022-05-27 2022-05-25 0.330 471,904 +0 0.07% 155,728
2022-05-26 2022-05-24 0.330 471,904 +0 0.07% 155,728
2022-05-25 2022-05-23 0.330 471,904 +0 0.07% 155,728
2022-05-24 2022-05-20 0.330 471,904 +0 0.07% 155,728
2022-05-23 2022-05-19 0.320 471,904 +0 0.07% 151,009
2022-05-20 2022-05-18 0.310 471,904 +0 0.07% 146,290
2022-05-19 2022-05-17 0.360 471,904 +0 0.07% 169,885
2022-05-18 2022-05-16 0.360 471,904 +0 0.07% 169,885
2022-05-17 2022-05-13 0.360 471,904 +0 0.07% 169,885
2022-05-16 2022-05-12 0.355 471,904 +0 0.07% 167,526
2022-05-13 2022-05-11 0.355 471,904 +0 0.07% 167,526
2022-05-12 2022-05-10 0.355 471,904 +0 0.07% 167,526
2022-05-11 2022-05-06 0.355 471,904 +0 0.07% 167,526
2022-05-10 2022-05-05 0.360 471,904 +0 0.07% 169,885
2022-05-06 2022-05-04 0.365 471,904 +0 0.07% 172,245
2022-05-05 2022-05-03 0.360 471,904 +0 0.07% 169,885
2022-05-04 2022-04-29 0.360 471,904 +0 0.07% 169,885
2022-05-03 2022-04-28 0.360 471,904 +0 0.07% 169,885
2022-04-29 2022-04-27 0.360 471,904 +0 0.07% 169,885
2022-04-28 2022-04-26 0.360 471,904 +0 0.07% 169,885
2022-04-27 2022-04-25 0.350 471,904 +0 0.07% 165,166
2022-04-26 2022-04-22 0.360 471,904 +0 0.07% 169,885
2022-04-25 2022-04-21 0.350 471,904 +0 0.07% 165,166
2022-04-22 2022-04-20 0.365 471,904 +0 0.07% 172,245
2022-04-21 2022-04-19 0.355 471,904 +0 0.07% 167,526
2022-04-20 2022-04-14 0.355 471,904 +0 0.07% 167,526
2022-04-19 2022-04-13 0.355 471,904 +0 0.07% 167,526
2022-04-14 2022-04-12 0.345 471,904 +0 0.07% 162,807
2022-04-13 2022-04-11 0.350 471,904 +0 0.07% 165,166
2022-04-12 2022-04-08 0.350 471,904 +0 0.07% 165,166
2022-04-11 2022-04-07 0.350 471,904 +0 0.07% 165,166
2022-04-08 2022-04-06 0.350 471,904 +0 0.07% 165,166
2022-04-07 2022-04-04 0.350 471,904 +0 0.07% 165,166
2022-04-06 2022-04-01 0.350 471,904 +0 0.07% 165,166
2022-04-04 2022-03-31 0.350 471,904 +0 0.07% 165,166
2022-04-01 2022-03-30 0.345 471,904 +0 0.07% 162,807
2022-03-31 2022-03-29 0.350 471,904 +0 0.07% 165,166
2022-03-30 2022-03-28 0.350 471,904 +0 0.07% 165,166
2022-03-29 2022-03-25 0.345 471,904 +0 0.07% 162,807
2022-03-28 2022-03-24 0.335 471,904 +0 0.07% 158,088
2022-03-25 2022-03-23 0.320 471,904 +0 0.07% 151,009
2022-03-24 2022-03-22 0.305 471,904 +0 0.07% 143,931
2022-03-23 2022-03-21 0.300 471,904 +0 0.07% 141,571
2022-03-22 2022-03-18 0.295 471,904 +0 0.07% 139,212
2022-03-21 2022-03-17 0.290 471,904 +0 0.07% 136,852
2022-03-18 2022-03-16 0.290 471,904 +0 0.07% 136,852
2022-03-17 2022-03-15 0.290 471,904 +0 0.07% 136,852
2022-03-16 2022-03-14 0.290 471,904 +0 0.07% 136,852
2022-03-15 2022-03-11 0.295 471,904 +0 0.07% 139,212
2022-03-14 2022-03-10 0.355 471,904 +0 0.07% 167,526
2022-03-11 2022-03-09 0.345 471,904 +0 0.07% 162,807
2022-03-10 2022-03-08 0.345 471,904 +0 0.07% 162,807
2022-03-09 2022-03-07 0.345 471,904 +0 0.07% 162,807
2022-03-08 2022-03-04 0.345 471,904 +0 0.07% 162,807
2022-03-07 2022-03-03 0.345 471,904 +0 0.07% 162,807
2022-03-04 2022-03-02 0.345 471,904 +0 0.07% 162,807
2022-03-03 2022-03-01 0.345 471,904 +0 0.07% 162,807
2022-03-02 2022-02-28 0.345 471,904 +0 0.07% 162,807
2022-03-01 2022-02-25 0.345 471,904 +0 0.07% 162,807
2022-02-28 2022-02-24 0.325 471,904 +0 0.07% 153,369
2022-02-25 2022-02-23 0.320 471,904 +0 0.07% 151,009
2022-02-24 2022-02-22 0.320 471,904 +0 0.07% 151,009
2022-02-23 2022-02-21 0.320 471,904 +0 0.07% 151,009
2022-02-22 2022-02-18 0.335 471,904 +0 0.07% 158,088
2022-02-21 2022-02-17 0.320 471,904 +0 0.07% 151,009
2022-02-18 2022-02-16 0.320 471,904 +0 0.07% 151,009
2022-02-17 2022-02-15 0.320 471,904 +0 0.07% 151,009
2022-02-16 2022-02-14 0.320 471,904 +0 0.07% 151,009
2022-02-15 2022-02-11 0.320 471,904 +0 0.07% 151,009
2022-02-14 2022-02-10 0.320 471,904 +0 0.07% 151,009
2022-02-11 2022-02-09 0.330 471,904 +0 0.07% 155,728
2022-02-10 2022-02-08 0.320 471,904 +0 0.07% 151,009
2022-02-09 2022-02-07 0.330 471,904 +0 0.07% 155,728
2022-02-08 2022-02-04 0.355 471,904 +0 0.07% 167,526
2022-02-07 2022-01-31 0.355 471,904 +0 0.07% 167,526
2022-02-04 2022-01-27 0.355 471,904 +0 0.07% 167,526
2022-01-28 2022-01-26 0.355 471,904 +0 0.07% 167,526
2022-01-27 2022-01-25 0.355 471,904 +0 0.07% 167,526
2022-01-26 2022-01-24 0.355 471,904 +0 0.07% 167,526
2022-01-25 2022-01-21 0.355 471,904 +0 0.07% 167,526
2022-01-24 2022-01-20 0.355 471,904 +0 0.07% 167,526
2022-01-21 2022-01-19 0.380 471,904 +0 0.07% 179,324
2022-01-20 2022-01-18 0.380 471,904 +0 0.07% 179,324
2022-01-19 2022-01-17 0.380 471,904 +0 0.07% 179,324
2022-01-18 2022-01-14 0.380 471,904 +0 0.07% 179,324
2022-01-17 2022-01-13 0.380 471,904 +0 0.07% 179,324
2022-01-14 2022-01-12 0.380 471,904 +0 0.07% 179,324
2022-01-13 2022-01-11 0.380 471,904 +0 0.07% 179,324
2022-01-12 2022-01-10 0.380 471,904 +0 0.07% 179,324
2022-01-11 2022-01-07 0.375 471,904 +0 0.07% 176,964
2022-01-10 2022-01-06 0.375 471,904 +0 0.07% 176,964
2022-01-07 2022-01-05 0.380 471,904 +0 0.07% 179,324
2022-01-06 2022-01-04 0.380 471,904 +0 0.07% 179,324
2022-01-05 2022-01-03 0.385 471,904 +0 0.07% 181,683
2022-01-04 2021-12-31 0.370 471,904 +0 0.07% 174,604
2022-01-03 2021-12-29 0.385 471,904 +0 0.07% 181,683
2021-12-30 2021-12-28 0.385 471,904 +0 0.07% 181,683
2021-12-29 2021-12-24 0.400 471,904 +0 0.07% 188,762
2021-12-28 2021-12-22 0.400 471,904 +0 0.07% 188,762
2021-12-23 2021-12-21 0.400 471,904 +0 0.07% 188,762
2021-12-22 2021-12-20 0.400 471,904 +0 0.07% 188,762
2021-12-21 2021-12-17 0.400 471,904 +0 0.07% 188,762
2021-12-20 2021-12-16 0.400 471,904 +0 0.07% 188,762
2021-12-17 2021-12-15 0.400 471,904 +0 0.07% 188,762
2021-12-16 2021-12-14 0.400 471,904 +0 0.07% 188,762
2021-12-15 2021-12-13 0.405 471,904 +0 0.07% 191,121
2021-12-14 2021-12-10 0.420 471,904 +0 0.07% 198,200
2021-12-13 2021-12-09 0.410 471,904 +0 0.07% 193,481
2021-12-10 2021-12-08 0.390 471,904 +0 0.07% 184,043
2021-12-09 2021-12-07 0.385 471,904 +0 0.07% 181,683
2021-12-08 2021-12-06 0.395 471,904 +0 0.07% 186,402
2021-12-07 2021-12-03 0.395 471,904 +0 0.07% 186,402
2021-12-06 2021-12-02 0.395 471,904 +0 0.07% 186,402
2021-12-03 2021-12-01 0.410 471,904 +0 0.07% 193,481
2021-12-02 2021-11-30 0.410 471,904 +0 0.07% 193,481
2021-12-01 2021-11-29 0.405 471,904 +0 0.07% 191,121
2021-11-30 2021-11-26 0.405 471,904 +0 0.07% 191,121
2021-11-29 2021-11-25 0.405 471,904 +0 0.07% 191,121
2021-11-26 2021-11-24 0.400 471,904 +0 0.07% 188,762
2021-11-25 2021-11-23 0.400 471,904 +0 0.07% 188,762
2021-11-24 2021-11-22 0.400 471,904 +0 0.07% 188,762
2021-11-23 2021-11-19 0.400 471,904 +0 0.07% 188,762
2021-11-22 2021-11-18 0.400 471,904 +0 0.07% 188,762
2021-11-19 2021-11-17 0.400 471,904 +0 0.07% 188,762
2021-11-18 2021-11-16 0.400 471,904 +0 0.07% 188,762
2021-11-17 2021-11-15 0.400 471,904 +0 0.07% 188,762
2021-11-16 2021-11-12 0.410 471,904 +0 0.07% 193,481
2021-11-15 2021-11-11 0.410 471,904 +0 0.07% 193,481
2021-11-12 2021-11-10 0.430 471,904 +0 0.07% 202,919
2021-11-11 2021-11-09 0.425 471,904 +0 0.07% 200,559
2021-11-10 2021-11-08 0.420 471,904 +0 0.07% 198,200
2021-11-09 2021-11-05 0.405 471,904 +0 0.07% 191,121
2021-11-08 2021-11-04 0.420 471,904 +0 0.07% 198,200
2021-11-05 2021-11-03 0.405 471,904 +0 0.07% 191,121
2021-11-04 2021-11-02 0.415 471,904 +0 0.07% 195,840
2021-11-03 2021-11-01 0.440 471,904 +0 0.07% 207,638
2021-11-02 2021-10-29 0.445 471,904 +0 0.07% 209,997
2021-11-01 2021-10-28 0.420 471,904 +0 0.07% 198,200
2021-10-29 2021-10-27 0.455 471,904 +0 0.07% 214,716
2021-10-28 2021-10-26 0.455 471,904 +0 0.07% 214,716
2021-10-27 2021-10-25 0.455 471,904 +0 0.07% 214,716
2021-10-26 2021-10-22 0.450 471,904 +0 0.07% 212,357
2021-10-25 2021-10-21 0.440 471,904 +0 0.07% 207,638
2021-10-22 2021-10-20 0.440 471,904 +0 0.07% 207,638
2021-10-21 2021-10-19 0.435 471,904 +0 0.07% 205,278
2021-10-20 2021-10-18 0.420 471,904 +0 0.07% 198,200
2021-10-19 2021-10-15 0.430 471,904 +0 0.07% 202,919
2021-10-18 2021-10-12 0.420 471,904 +0 0.07% 198,200
2021-10-15 2021-10-11 0.410 471,904 +0 0.07% 193,481
2021-10-12 2021-10-08 0.410 471,904 +0 0.07% 193,481
2021-10-11 2021-10-07 0.410 471,904 +0 0.07% 193,481
2021-10-08 2021-10-06 0.400 471,904 +0 0.07% 188,762
2021-10-07 2021-10-05 0.400 471,904 +0 0.07% 188,762
2021-10-06 2021-10-04 0.400 471,904 +0 0.07% 188,762
2021-10-05 2021-09-30 0.400 471,904 +0 0.07% 188,762
2021-10-04 2021-09-29 0.405 471,904 +0 0.07% 191,121
2021-09-30 2021-09-28 0.415 471,904 +0 0.07% 195,840
2021-09-29 2021-09-27 0.455 471,904 +0 0.07% 214,716
2021-09-28 2021-09-24 0.455 471,904 +0 0.07% 214,716
2021-09-27 2021-09-23 0.450 471,904 +0 0.07% 212,357
2021-09-24 2021-09-21 0.450 471,904 +0 0.07% 212,357
2021-09-23 2021-09-20 0.450 471,904 +0 0.07% 212,357
2021-09-21 2021-09-17 0.455 471,904 +0 0.07% 214,716
2021-09-20 2021-09-16 0.445 471,904 +0 0.07% 209,997
2021-09-17 2021-09-15 0.435 471,904 +0 0.07% 205,278
2021-09-16 2021-09-14 0.435 471,904 +0 0.07% 205,278
2021-09-15 2021-09-13 0.420 471,904 +0 0.07% 198,200
2021-09-14 2021-09-10 0.420 471,904 +0 0.07% 198,200
2021-09-13 2021-09-09 0.430 471,904 +0 0.07% 202,919
2021-09-10 2021-09-08 0.440 471,904 +0 0.07% 207,638
2021-09-09 2021-09-07 0.440 471,904 +0 0.07% 207,638
2021-09-08 2021-09-06 0.440 471,904 +0 0.07% 207,638
2021-09-07 2021-09-03 0.440 471,904 +0 0.07% 207,638
2021-09-06 2021-09-02 0.440 471,904 +0 0.07% 207,638
2021-09-03 2021-09-01 0.455 471,904 +0 0.07% 214,716
2021-09-02 2021-08-31 0.455 471,904 +0 0.07% 214,716
2021-09-01 2021-08-30 0.475 471,904 +0 0.07% 224,154
2021-08-31 2021-08-27 0.475 471,904 +0 0.07% 224,154
2021-08-30 2021-08-26 0.485 471,904 +0 0.07% 228,873
2021-08-27 2021-08-25 0.485 471,904 -195 0.07% 228,873
2021-06-15 2021-06-10 0.425 472,099 -60,000 0.07% 200,642
2021-04-15 2021-04-13 0.390 532,099 -20,000 0.08% 207,519
2021-04-14 2021-04-12 0.385 552,099 -97 0.08% 212,558
2021-04-13 2021-04-09 0.375 552,196 -2,300 0.08% 207,074
2021-04-08 2021-04-01 0.370 554,496 -1,294 0.08% 205,164
2021-01-25 2021-01-21 0.350 555,790 -1 0.08% 194,527
2020-12-16 2020-12-14 0.485 555,791 +216,797 0.08% 269,559
2020-12-02 2020-11-30 0.350 338,994 +60,000 0.10% 118,648
2020-11-13 2020-11-11 0.315 278,994 -8,999 0.08% 87,840
2020-10-28 2020-10-23 0.363 287,993 -41 0.08% 104,622
2020-09-04 2020-09-02 0.596 288,034 -5,161 0.08% 171,605
2020-06-09 2020-06-05 0.920 293,195 -1,032 0.09% 269,831
2019-05-02 2019-04-29 1.046 294,227 -2,725 0.10% 307,835
2019-04-29 2019-04-25 1.041 296,952 -9,703 0.10% 309,248
2019-04-24 2019-04-18 1.114 306,655 -217 0.10% 341,633
2019-02-21 2019-02-19 1.569 306,872 +1,032 0.21% 481,597
2019-02-15 2019-02-13 1.686 305,840 -8,258 0.21% 515,532
2019-02-14 2019-02-12 1.821 314,098 +8,258 0.21% 572,051
2019-02-13 2019-02-11 2.034 305,840 -5,161 0.21% 622,193
2019-02-12 2019-02-08 2.402 311,001 +10,322 0.21% 747,180
2018-12-18 2018-12-14 1.162 300,679 -9,290 0.20% 349,539
2018-12-17 2018-12-13 1.104 309,969 -103,226 0.21% 342,322
2018-12-12 2018-12-10 1.046 413,195 +110,452 0.28% 432,305
2018-12-10 2018-12-06 0.852 302,743 +2,064 0.20% 258,088
2018-09-03 2018-08-30 2.945 300,679 -387 0.25% 885,500
2018-06-01 2018-05-30 4.398 301,066 +439 0.25% 1,324,126
2018-05-17 2018-05-15 4.844 300,627 -5,161 0.25% 1,456,162
2018-05-16 2018-05-14 4.631 305,788 -5,161 0.26% 1,415,990
2018-03-22 2018-03-20 5.425 310,949 -9,291 0.27% 1,686,898
2018-03-16 2018-03-14 5.231 320,240 +28,904 0.27% 1,675,255
2018-03-13 2018-03-09 4.727 291,336 -15,484 0.25% 1,377,291
2018-03-06 2018-03-02 4.069 306,820 -10,323 0.26% 1,248,374
2017-12-12 2017-12-08 3.216 317,143 +31 0.31% 1,020,011
2017-12-05 2017-12-01 3.449 317,112 -3,097 0.31% 1,093,640
2017-12-04 2017-11-30 3.449 320,209 -4,129 0.31% 1,104,321
2017-10-18 2017-10-16 3.022 324,338 -6,193 0.32% 980,312
2017-10-10 2017-10-06 3.158 330,531 -51,613 0.32% 1,043,858
2017-10-09 2017-10-04 3.061 382,144 -37,161 0.38% 1,169,838
2017-09-27 2017-09-25 3.003 419,305 -179 0.41% 1,259,225
2017-09-19 2017-09-15 2.984 419,484 +78,452 0.41% 1,251,635
2017-09-15 2017-09-13 2.984 341,032 +6,193 0.33% 1,017,554
2017-09-14 2017-09-12 3.081 334,839 +10,323 0.33% 1,031,513
2017-09-06 2017-09-04 3.197 324,516 +5,161 0.32% 1,037,437
2017-09-01 2017-08-30 3.332 319,355 +5,161 0.31% 1,064,251
2017-08-30 2017-08-28 3.642 314,194 -5,161 0.31% 1,144,452
2017-08-29 2017-08-25 3.797 319,355 +5,161 0.31% 1,212,751
2017-08-24 2017-08-21 3.410 314,194 +5,162 0.31% 1,071,402
2017-08-22 2017-08-18 3.391 309,032 -6,194 0.30% 1,047,812
2017-07-20 2017-07-18 3.274 315,226 -14,452 0.31% 1,032,168
2017-07-14 2017-07-12 3.139 329,678 -29,935 0.32% 1,034,777
2017-07-07 2017-07-05 3.255 359,613 +6,193 0.35% 1,170,540
2017-06-26 2017-06-22 3.875 353,420 +5,162 0.35% 1,369,502
2017-03-16 2017-03-14 4.127 348,258 +7,226 0.34% 1,437,217
2017-02-13 2017-02-09 4.592 341,032 -3,097 0.33% 1,565,976
2017-01-13 2017-01-11 4.844 344,129 -5,161 0.34% 1,666,875
2016-10-31 2016-10-27 5.619 349,290 -4,130 0.34% 1,962,573
2016-10-27 2016-10-25 5.425 353,420 -3,096 0.35% 1,917,303
2016-10-24 2016-10-19 5.425 356,516 +3,096 0.35% 1,934,099
2016-10-20 2016-10-18 5.425 353,420 -18,580 0.35% 1,917,303
2016-10-17 2016-10-13 4.941 372,000 -4,129 0.37% 1,837,912
2016-10-12 2016-10-07 4.805 376,129 +3,097 0.37% 1,807,300
2016-10-05 2016-10-03 4.650 373,032 -3,097 0.37% 1,734,599
2016-09-29 2016-09-27 4.166 376,129 -3,097 0.37% 1,566,812
2016-07-25 2016-07-21 3.856 379,226 +4,129 0.37% 1,462,153
2016-07-06 2016-07-04 4.224 375,097 -4,129 0.37% 1,584,316
2016-07-04 2016-06-29 4.030 379,226 +10,323 0.37% 1,528,281
2016-06-22 2016-06-20 4.340 368,903 -8,258 0.36% 1,601,039
2016-05-25 2016-05-23 3.875 377,161 +3,096 0.37% 1,461,499
2016-05-13 2016-05-11 4.088 374,065 +4,129 0.37% 1,529,224
2016-04-27 2016-04-25 4.185 369,936 +3,097 0.36% 1,548,182
2016-04-26 2016-04-22 4.107 366,839 +3,097 0.36% 1,506,791
2016-04-25 2016-04-21 4.243 363,742 -8,258 0.36% 1,543,403
2016-04-19 2016-04-15 4.495 372,000 +1,032 0.37% 1,672,140
2016-04-11 2016-04-07 4.592 370,968 -26,839 0.36% 1,703,439
2016-01-22 2016-01-20 5.328 397,807 -5,161 0.39% 2,119,565
2016-01-20 2016-01-18 5.716 402,968 +5,161 0.40% 2,303,214
2016-01-18 2016-01-14 5.328 397,807 -87,742 0.39% 2,119,565
2016-01-08 2016-01-06 5.425 485,549 -18,580 0.48% 2,634,103
2016-01-05 2015-12-31 5.037 504,129 -91,871 0.50% 2,539,550
2015-12-29 2015-12-24 4.824 596,000 -4,129 0.59% 2,875,327
2015-12-18 2015-12-16 4.146 600,129 +1,032 0.59% 2,488,285
2015-12-03 2015-12-01 4.107 599,097 -6,193 0.59% 2,460,791
2015-12-02 2015-11-30 3.933 605,290 +6,193 0.59% 2,380,681
2015-11-23 2015-11-19 4.514 599,097 -45,419 0.59% 2,704,549
2015-11-13 2015-11-11 4.534 644,516 +10,322 0.63% 2,922,074
2015-11-11 2015-11-09 4.747 634,194 -28,903 0.62% 3,010,440
2015-11-03 2015-10-30 5.231 663,097 +10,323 0.65% 3,468,826
2015-11-02 2015-10-29 5.619 652,774 +7,225 0.64% 3,667,774
2015-10-13 2015-10-09 4.146 645,549 -3,096 0.63% 2,676,608
2015-10-12 2015-10-08 4.088 648,645 +3,096 0.64% 2,651,742
2015-10-05 2015-09-30 3.817 645,549 +3,097 0.63% 2,463,980
2015-10-02 2015-09-29 3.759 642,452 +1,032 0.63% 2,414,816
2015-08-24 2015-08-20 4.437 641,420 -11,354 0.63% 2,845,900
2015-08-13 2015-08-11 4.941 652,774 -14,452 0.64% 3,225,112
2015-08-11 2015-08-07 5.037 667,226 +3,097 0.66% 3,361,151
2015-08-06 2015-08-04 5.134 664,129 -11,355 0.65% 3,409,887
2015-08-05 2015-08-03 4.844 675,484 -2,065 0.66% 3,271,876
2015-07-30 2015-07-28 5.134 677,549 -30,967 0.67% 3,478,791
2015-07-29 2015-07-27 5.231 708,516 -96,000 0.70% 3,706,424
2015-07-28 2015-07-24 5.716 804,516 -41,291 0.79% 4,598,312
2015-07-27 2015-07-23 5.812 845,807 -74,322 0.83% 4,916,253
2015-07-24 2015-07-22 5.328 920,129 -177,549 0.90% 4,902,562
2015-07-23 2015-07-21 5.134 1,097,678 +30,968 1.08% 5,635,890
2015-07-22 2015-07-20 5.328 1,066,710 -79,484 1.05% 5,683,564
2015-07-21 2015-07-17 4.185 1,146,194 +3,097 1.13% 4,796,822
2015-07-15 2015-07-13 4.204 1,143,097 +82,581 1.12% 4,806,008
2015-07-10 2015-07-08 3.391 1,060,516 +111,484 1.04% 3,595,812
2015-07-08 2015-07-06 4.224 949,032 +26,838 0.93% 4,008,474
2015-07-03 2015-06-30 5.328 922,194 +180,645 0.91% 4,913,565
2015-07-02 2015-06-29 5.522 741,549 +16,517 0.73% 4,094,741
2015-06-30 2015-06-26 5.716 725,032 +15,483 0.71% 4,144,011
2015-06-29 2015-06-25 5.909 709,549 +5,162 0.72% 4,192,991
2015-06-26 2015-06-24 5.716 704,387 +2,064 0.71% 4,026,012
2015-06-25 2015-06-23 5.619 702,323 +42,323 0.71% 3,946,177
2015-06-22 2015-06-18 5.909 660,000 -15,484 0.67% 3,900,187
2015-06-19 2015-06-17 5.909 675,484 +133,161 0.68% 3,991,688
2015-06-18 2015-06-16 5.909 542,323 -10,322 0.55% 3,204,790
2015-06-17 2015-06-15 6.103 552,645 +51,613 0.56% 3,372,862
2015-06-16 2015-06-12 6.103 501,032 -77,420 0.51% 3,057,861
2015-06-10 2015-06-08 6.491 578,452 +3,097 0.59% 3,754,515
2015-06-08 2015-06-04 6.878 575,355 -24,774 0.58% 3,957,364
2015-06-02 2015-05-29 6.781 600,129 -5,161 0.61% 4,069,625
2015-06-01 2015-05-28 6.878 605,290 -53,678 0.61% 4,163,260
2015-05-29 2015-05-27 7.556 658,968 -5,161 0.67% 4,979,327
2015-05-28 2015-05-26 7.556 664,129 +23,742 0.67% 5,018,325
2015-05-27 2015-05-22 7.750 640,387 +18,580 0.65% 4,962,999
2015-05-26 2015-05-21 7.556 621,807 +47,484 0.63% 4,698,529
2015-05-22 2015-05-20 6.781 574,323 -3,097 0.58% 3,894,628
2015-05-20 2015-05-18 5.909 577,420 +3,097 0.59% 3,412,191
2015-05-19 2015-05-15 6.394 574,323 -2,064 0.58% 3,672,078
2015-05-13 2015-05-11 7.362 576,387 +8,258 0.58% 4,243,649
2015-05-11 2015-05-07 7.459 568,129 +14,451 0.58% 4,237,887
2015-05-08 2015-05-06 7.750 553,678 +5,162 0.56% 4,291,004
2015-05-07 2015-05-05 7.459 548,516 -20,645 0.56% 4,091,587
2015-05-06 2015-05-04 8.041 569,161 -26,839 0.58% 4,576,410
2015-05-05 2015-04-30 6.975 596,000 +10,322 0.60% 4,157,100
2015-05-04 2015-04-29 6.103 585,678 +12,388 0.59% 3,574,466
2015-04-30 2015-04-28 5.812 573,290 -4,130 0.58% 3,332,248
2015-04-29 2015-04-27 5.716 577,420 +15,484 0.59% 3,300,316
2015-04-27 2015-04-23 5.619 561,936 -10,322 0.57% 3,157,378
2015-04-23 2015-04-21 5.716 572,258 +29,935 0.58% 3,270,812
2015-04-22 2015-04-20 5.619 542,323 -8,258 0.55% 3,047,177
2015-04-20 2015-04-16 6.297 550,581 +68,129 0.56% 3,466,940
2015-04-17 2015-04-15 6.297 482,452 -7,226 0.49% 3,037,940
2015-04-16 2015-04-14 4.727 489,678 +3,097 0.50% 2,314,953
2015-04-14 2015-04-10 4.553 486,581 +10,323 0.49% 2,215,464
2015-04-13 2015-04-09 4.417 476,258 +6,193 0.48% 2,103,870
2015-04-10 2015-04-08 4.669 470,065 -77,419 0.48% 2,194,910
2015-04-09 2015-04-02 4.476 547,484 +77,419 0.55% 2,450,333
2015-03-06 2015-03-04 6.684 470,065 -10,322 0.48% 3,142,091
2015-02-24 2015-02-18 6.103 480,387 +10,322 0.49% 2,931,862
2015-02-23 2015-02-16 6.103 470,065 -68,129 0.48% 2,868,865
2015-02-12 2015-02-10 5.716 538,194 -60,903 0.55% 3,076,115
2015-02-05 2015-02-03 7.169 599,097 -1,032 0.61% 4,294,777
2015-01-30 2015-01-28 7.556 600,129 -4,129 0.63% 4,534,725
2015-01-28 2015-01-26 7.459 604,258 -5,162 0.63% 4,507,387
2015-01-27 2015-01-23 7.362 609,420 -85,677 0.64% 4,486,855
2015-01-21 2015-01-19 7.944 695,097 -48,516 0.73% 5,521,677
2015-01-20 2015-01-16 9.009 743,613 +2,064 0.78% 6,699,488
2015-01-19 2015-01-15 9.687 741,549 +7,226 0.78% 7,183,756
2015-01-16 2015-01-14 10.462 734,323 -21,574 0.77% 7,682,854
2014-12-15 2014-12-11 10.075 755,897 +103,226 0.84% 7,615,662
2014-12-12 2014-12-10 11.431 652,671 +10,322 0.73% 7,460,845
2014-12-10 2014-12-08 12.206 642,349 -1,032 0.72% 7,840,672
2014-12-08 2014-12-04 11.237 643,381 -2,064 0.72% 7,229,994
2014-12-05 2014-12-03 11.431 645,445 +2,064 0.72% 7,378,243
2014-12-02 2014-11-28 13.175 643,381 +1,032 0.72% 8,476,545
2014-12-01 2014-11-27 13.175 642,349 +15,484 0.72% 8,462,948
2014-11-27 2014-11-25 13.562 626,865 -4,129 0.70% 8,501,857
2014-11-26 2014-11-24 13.950 630,994 +156,904 0.70% 8,802,366
2014-11-25 2014-11-21 12.787 474,090 +200,258 0.53% 6,062,426
2014-11-24 2014-11-20 12.206 273,832 +54,709 0.31% 3,342,462
2014-11-21 2014-11-19 12.400 219,123 -102,193 0.24% 2,717,125
2014-11-20 2014-11-18 12.012 321,316 -5,162 0.36% 3,859,808
2014-11-11 2014-11-07 10.656 326,478 -5,161 0.36% 3,479,031
2014-11-10 2014-11-06 11.044 331,639 -4,129 0.37% 3,662,538
2014-11-07 2014-11-05 10.850 335,768 -16,516 0.37% 3,643,083
2014-11-06 2014-11-04 11.625 352,284 -83,613 0.39% 4,095,301
2014-11-05 2014-11-03 11.431 435,897 +160,000 0.49% 4,982,848
2014-10-21 2014-10-17 8.331 275,897 -67,097 0.31% 2,298,567
2014-10-10 2014-10-08 9.203 342,994 +11,355 0.38% 3,156,617
2014-10-03 2014-09-29 9.106 331,639 -8,258 0.37% 3,019,988
2014-09-30 2014-09-26 9.397 339,897 +8,258 0.38% 3,193,970
2014-09-29 2014-09-25 9.494 331,639 -46,451 0.37% 3,148,498
2014-09-26 2014-09-24 9.881 378,090 -1,033 0.42% 3,736,002
2014-09-18 2014-09-16 10.269 379,123 -5,161 0.42% 3,893,119
2014-09-17 2014-09-15 10.269 384,284 +41,290 0.43% 3,946,116
2014-09-16 2014-09-12 10.075 342,994 +29,936 0.38% 3,455,665
2014-09-12 2014-09-10 10.462 313,058 -1,032 0.35% 3,275,369
2014-09-10 2014-09-05 10.656 314,090 -18,581 0.35% 3,347,022
2014-09-08 2014-09-04 10.850 332,671 +18,581 0.37% 3,609,480
2014-09-05 2014-09-03 10.462 314,090 +4,129 0.35% 3,286,167
2014-09-03 2014-09-01 10.462 309,961 -39,671 0.35% 3,242,967
2014-09-01 2014-08-28 9.687 349,632 -15,484 0.39% 3,387,060
2014-08-29 2014-08-27 9.397 365,116 +1,033 0.41% 3,430,949
2014-08-27 2014-08-25 10.850 364,083 +1,032 0.41% 3,950,301
2014-08-26 2014-08-22 11.237 363,051 +20,645 0.41% 4,079,786
2014-08-25 2014-08-21 10.269 342,406 +3,097 0.38% 3,516,082
2014-08-22 2014-08-20 10.269 339,309 +15,484 0.38% 3,484,279
2014-08-21 2014-08-19 11.625 323,825 +6,193 0.36% 3,764,466
2014-08-20 2014-08-18 17.437 317,632 +39,671 0.36% 5,538,708
2014-08-19 2014-08-15 18.600 277,961 +64,028 0.31% 5,170,075
2014-08-08 2014-08-06 12.400 213,933 +916 0.31% 2,652,769
2014-08-06 2014-08-04 13.369 213,017 -2,064 0.31% 2,847,771
2014-08-04 2014-07-31 13.562 215,081 -16 0.31% 2,917,036
2014-08-01 2014-07-30 14.337 215,097 -4,129 0.31% 3,083,953
2014-07-31 2014-07-29 13.950 219,226 -913 0.32% 3,058,203
2014-07-21 2014-07-17 12.763 220,139 -23,819 0.32% 2,809,601
2014-06-11 2014-06-09 17.134 243,958 -1,144 0.34% 4,179,901
2014-06-09 2014-06-05 17.309 245,102 +4,576 0.34% 4,242,354
2014-06-04 2014-05-30 17.134 240,526 +1,144 0.33% 4,121,098
2014-06-03 2014-05-29 18.183 239,382 -20,591 0.33% 4,352,609
2014-05-30 2014-05-28 18.532 259,973 +11,440 0.36% 4,817,913
2014-05-29 2014-05-27 18.183 248,533 +1,143 0.34% 4,518,999
2014-05-28 2014-05-26 16.434 247,390 +9,152 0.34% 4,065,695
2014-05-27 2014-05-23 13.637 238,238 +2,288 0.33% 3,248,856
2014-05-20 2014-05-16 17.309 235,950 +2,288 0.32% 4,083,946
2014-05-19 2014-05-15 17.658 233,662 -1,688 0.32% 4,126,048
2014-05-09 2014-05-07 19.756 235,350 +6,864 0.32% 4,649,620
2014-05-08 2014-05-05 19.756 228,486 +3,432 0.31% 4,514,014
2014-05-02 2014-04-29 20.281 225,054 +5,720 0.31% 4,564,252
2014-04-30 2014-04-28 19.581 219,334 +5,719 0.30% 4,294,858
2014-04-29 2014-04-25 19.057 213,615 +4,576 0.29% 4,070,831
2014-04-24 2014-04-22 19.057 209,039 +2,288 0.29% 3,983,627
2014-04-14 2014-04-10 19.581 206,751 +2,288 0.28% 4,048,466
2014-04-11 2014-04-09 19.057 204,463 -6,864 0.28% 3,896,423
2014-04-08 2014-04-04 20.630 211,327 -5,719 0.29% 4,359,753
2014-04-02 2014-03-31 20.281 217,046 -5,720 0.30% 4,401,844
2014-04-01 2014-03-28 19.581 222,766 +5,720 0.31% 4,362,061
2014-03-25 2014-03-21 15.910 217,046 +8,007 0.30% 3,453,171
2014-03-24 2014-03-20 16.609 209,039 -1,144 0.29% 3,471,968
2014-03-21 2014-03-19 16.085 210,183 -6,863 0.29% 3,380,728
2014-03-20 2014-03-18 15.560 217,046 -2,288 0.30% 3,377,277
2014-03-18 2014-03-14 16.260 219,334 -1,144 0.30% 3,566,266
2014-03-17 2014-03-13 15.385 220,478 -1,144 0.30% 3,392,132
2014-03-14 2014-03-12 14.861 221,622 +2,288 0.30% 3,293,492
2014-03-13 2014-03-11 12.064 219,334 -2,288 0.30% 2,645,939
2014-03-12 2014-03-10 11.539 221,622 -4,576 0.30% 2,557,300
2014-03-11 2014-03-07 11.189 226,198 +1,144 0.31% 2,531,008
2014-03-10 2014-03-06 11.189 225,054 -1,144 0.31% 2,518,208
2014-03-07 2014-03-05 10.840 226,198 +2,288 0.31% 2,451,914
2014-03-06 2014-03-04 10.315 223,910 +3,432 0.31% 2,309,672
2014-02-27 2014-02-25 8.567 220,478 -11,440 0.32% 1,888,801
2014-02-10 2014-02-06 8.654 231,918 -10,295 0.33% 2,007,079
2014-02-07 2014-02-05 8.742 242,213 +21,735 0.35% 2,117,348
2014-01-21 2014-01-17 9.091 220,478 -2,288 0.32% 2,004,442
2014-01-10 2014-01-08 9.091 222,766 -49,190 0.32% 2,025,243
2014-01-08 2014-01-06 10.315 271,956 +5,548 0.39% 2,805,275
2014-01-07 2014-01-03 10.140 266,408 +83,508 0.38% 2,701,470
2014-01-06 2014-01-02 10.490 182,900 -5,719 0.26% 1,918,624
2014-01-03 2013-12-31 10.315 188,619 +44,613 0.27% 1,945,639
2014-01-02 2013-12-27 9.791 144,006 +9,152 0.21% 1,409,917
2013-12-30 2013-12-24 9.091 134,854 +1,144 0.19% 1,226,004
2013-12-23 2013-12-19 9.266 133,710 +2,288 0.19% 1,238,981
2013-12-18 2013-12-16 9.966 131,422 +1,144 0.19% 1,309,688
2013-12-13 2013-12-11 9.266 130,278 -8,008 0.19% 1,207,179
2013-12-12 2013-12-10 10.315 138,286 +2,288 0.20% 1,426,445
2013-12-11 2013-12-09 10.490 135,998 -27,455 0.20% 1,426,621
2013-12-10 2013-12-06 11.189 163,453 +30,887 0.23% 1,828,933
2013-12-09 2013-12-05 9.616 132,566 +11,439 0.19% 1,274,734
2013-12-06 2013-12-04 10.315 121,127 -13,727 0.17% 1,249,447
2013-12-05 2013-12-03 9.441 134,854 -3,432 0.19% 1,273,158
2013-12-04 2013-12-02 6.556 138,286 -78,932 0.20% 906,639
2013-11-29 2013-11-27 4.808 217,218 +10,296 0.31% 1,044,368
2013-11-28 2013-11-26 4.895 206,922 +5,719 0.30% 1,012,954
2013-11-27 2013-11-25 4.895 201,203 +1,144 0.29% 984,957
2013-11-20 2013-11-18 5.245 200,059 +17,159 0.30% 1,049,311
2013-11-18 2013-11-14 5.070 182,900 +11,440 0.27% 927,335
2013-11-15 2013-11-13 5.070 171,460 +11,439 0.26% 869,332
2013-11-14 2013-11-12 5.158 160,021 -10,295 0.24% 825,323
2013-11-13 2013-11-11 5.070 170,316 +22,879 0.26% 863,532
2013-11-12 2013-11-08 5.070 147,437 +25,166 0.22% 747,531
2013-11-08 2013-11-06 4.895 122,271 -11,439 0.18% 598,558
2013-11-06 2013-11-04 5.070 133,710 +5,720 0.23% 677,933
2013-11-01 2013-10-30 5.245 127,990 -6,864 0.22% 671,308
2013-10-31 2013-10-29 5.332 134,854 +3,432 0.23% 719,099
2013-10-29 2013-10-25 4.983 131,422 +3,432 0.22% 654,844
2013-10-15 2013-10-10 4.179 127,990 -34,319 0.22% 534,809
2013-10-11 2013-10-09 4.231 162,309 +2,288 0.28% 686,725
2013-10-10 2013-10-08 4.231 160,021 +9,152 0.27% 677,044
2013-10-07 2013-10-03 4.283 150,869 +17,159 0.26% 646,236
2013-09-17 2013-09-13 4.458 133,710 +5,720 0.23% 596,113
2013-09-05 2013-09-03 4.633 127,990 -20,591 0.22% 592,989
2013-09-04 2013-09-02 4.283 148,581 +20,591 0.25% 636,435
2013-09-02 2013-08-29 4.371 127,990 +5,719 0.22% 559,424
2013-08-30 2013-08-28 4.161 122,271 -4,575 0.21% 508,774
2013-08-29 2013-08-27 4.633 126,846 +1,144 0.22% 587,689
2013-08-26 2013-08-22 4.808 125,702 -11,440 0.21% 604,366
2013-08-23 2013-08-21 4.895 137,142 +8,008 0.23% 671,357
2013-08-16 2013-08-13 4.109 129,134 -4,576 0.25% 530,559
2013-08-15 2013-08-12 4.196 133,710 +24,023 0.26% 561,048
2013-06-19 2013-06-17 3.864 109,687 -19,447 0.21% 423,811
2013-06-17 2013-06-13 4.039 129,134 +3,432 0.25% 521,528
2013-06-07 2013-06-05 4.301 125,702 +5,719 0.24% 540,632
2013-06-06 2013-06-04 4.371 119,983 +1,144 0.23% 524,426
2013-06-05 2013-06-03 4.371 118,839 +9,152 0.23% 519,426
2013-05-30 2013-05-28 4.895 109,687 -17,159 0.21% 536,955
2013-05-29 2013-05-27 4.336 126,846 +17,159 0.25% 549,988
2013-05-20 2013-05-15 5.070 109,687 -11,440 0.21% 556,132
2013-05-16 2013-05-14 4.546 121,127 +13,728 0.23% 550,604
2013-05-15 2013-05-13 4.546 107,399 -12,584 0.21% 488,201
2013-05-14 2013-05-10 4.301 119,983 -1,144 0.23% 516,036
2013-05-13 2013-05-09 4.633 121,127 -11,439 0.23% 561,192
2013-05-10 2013-05-08 4.458 132,566 -8,008 0.26% 591,013
2013-04-16 2013-04-12 4.196 140,574 -24,023 0.27% 589,849
2013-04-12 2013-04-10 4.266 164,597 -25,166 0.32% 702,161
2013-04-11 2013-04-09 4.196 189,763 -2,288 0.37% 796,247
2013-04-10 2013-04-08 4.283 192,051 -13,728 0.37% 822,636
2013-04-08 2013-04-03 4.283 205,779 -4,575 0.40% 881,438
2013-04-05 2013-04-02 3.916 210,354 -5,720 0.41% 823,804
2013-04-02 2013-03-27 3.759 216,074 -85,796 0.42% 812,205
2013-03-20 2013-03-18 3.479 301,870 +1,144 0.58% 1,050,263
2013-03-19 2013-03-15 3.322 300,726 +1,144 0.58% 998,963
2013-03-11 2013-03-07 3.532 299,582 +1,144 0.58% 1,058,015
2013-03-08 2013-03-06 3.462 298,438 +1,144 0.58% 1,033,104
2013-03-04 2013-02-28 3.514 297,294 +1,144 0.57% 1,044,737
2013-03-01 2013-02-27 3.672 296,150 +3,432 0.57% 1,087,316
2013-02-28 2013-02-26 3.637 292,718 +1,144 0.57% 1,064,480
2013-02-27 2013-02-25 3.724 291,574 +2,287 0.56% 1,085,809
2013-02-22 2013-02-20 3.619 289,287 +2,288 0.56% 1,046,946
2013-02-21 2013-02-19 3.829 286,999 +1,144 0.56% 1,098,878
2013-02-20 2013-02-18 3.846 285,855 +1,144 0.55% 1,099,495
2013-02-15 2013-02-08 3.584 284,711 +1,144 0.55% 1,020,429
2013-02-05 2013-02-01 3.829 283,567 +1,144 0.55% 1,085,737
2013-02-04 2013-01-31 3.637 282,423 +1,144 0.55% 1,027,042
2013-01-30 2013-01-28 3.829 281,279 +1,144 0.54% 1,076,977
2013-01-28 2013-01-24 3.934 280,135 +1,144 0.54% 1,101,983
2013-01-24 2013-01-22 3.672 278,991 +6,864 0.54% 1,024,317
2013-01-23 2013-01-21 3.444 272,127 +1,144 0.53% 937,266
2013-01-21 2013-01-17 3.409 270,983 -2,288 0.52% 923,850
2013-01-17 2013-01-15 3.497 273,271 +1,144 0.53% 955,539
2013-01-16 2013-01-14 3.497 272,127 +6,863 0.53% 951,539
2013-01-09 2013-01-07 3.672 265,264 +8,008 0.51% 973,918
2013-01-08 2013-01-04 3.846 257,256 +36,606 0.50% 989,494
2013-01-04 2013-01-02 3.986 220,650 +5,720 0.43% 879,556
2013-01-02 2012-12-27 4.721 214,930 -27,455 0.42% 1,014,578
2012-12-18 2012-12-14 4.196 242,385 +1,144 0.47% 1,017,049
2012-12-12 2012-12-10 4.196 241,241 +1,144 0.47% 1,012,249
2012-12-10 2012-12-06 4.196 240,097 +3,432 0.46% 1,007,448
2012-12-05 2012-12-03 4.196 236,665 +3,432 0.46% 993,048
2012-12-04 2012-11-30 4.196 233,233 +2,288 0.45% 978,647
2012-12-03 2012-11-29 4.196 230,945 +9,151 0.45% 969,047
2012-11-30 2012-11-28 4.021 221,794 +1,144 0.43% 891,872
2012-11-29 2012-11-27 4.371 220,650 +1,144 0.43% 964,426
2012-11-28 2012-11-26 3.811 219,506 +2,288 0.42% 836,619
2012-11-26 2012-11-22 3.986 217,218 +1,144 0.42% 865,876
2012-11-23 2012-11-21 4.021 216,074 +1,144 0.42% 868,871
2012-11-19 2012-11-15 3.969 214,930 +6,864 0.42% 852,997
2012-11-09 2012-11-07 4.196 208,066 +1,144 0.40% 873,046
2012-11-07 2012-11-05 4.196 206,922 +1,143 0.40% 868,246
2012-10-29 2012-10-25 4.371 205,779 +2,288 0.40% 899,427
2012-10-26 2012-10-24 4.371 203,491 +1,144 0.39% 889,427
2012-10-25 2012-10-22 4.371 202,347 +1,144 0.39% 884,426
2012-10-22 2012-10-18 4.371 201,203 -66,349 0.39% 879,426
2012-10-19 2012-10-17 4.353 267,552 +1,144 0.52% 1,164,749
2012-10-18 2012-10-16 4.196 266,408 +11,440 0.52% 1,117,850
2012-10-16 2012-10-12 4.458 254,968 +2,288 0.49% 1,136,713
2012-10-15 2012-10-11 4.371 252,680 +1,144 0.49% 1,104,424
2012-10-11 2012-10-09 4.196 251,536 +1,144 0.49% 1,055,447
2012-09-17 2012-09-13 4.721 250,392 +17,159 0.48% 1,181,977
2012-09-14 2012-09-12 4.546 233,233 +11,439 0.45% 1,060,201
2012-09-13 2012-09-11 4.633 221,794 +24,023 0.43% 1,027,592
2012-09-10 2012-09-06 4.546 197,771 +1,144 0.38% 899,002
2012-09-06 2012-09-04 4.371 196,627 +1,144 0.38% 859,425
2012-09-04 2012-08-31 4.808 195,483 -5,720 0.38% 939,867
2012-08-30 2012-08-28 4.983 201,203 +1,144 0.39% 1,002,546
2012-08-20 2012-08-16 5.158 200,059 +1,144 0.39% 1,031,822
2012-08-15 2012-08-13 4.983 198,915 +2,288 0.38% 991,145
2012-08-10 2012-08-08 4.895 196,627 +1,144 0.38% 962,556
2012-08-08 2012-08-06 4.895 195,483 +1,144 0.38% 956,956
2012-08-06 2012-08-02 4.895 194,339 +1,144 0.38% 951,356
2012-08-03 2012-08-01 4.895 193,195 +2,288 0.37% 945,755
2012-08-01 2012-07-30 4.721 190,907 +2,288 0.37% 901,178
2012-07-31 2012-07-27 4.546 188,619 +4,575 0.36% 857,400
2012-07-30 2012-07-26 4.721 184,044 +1,144 0.36% 868,781
2012-07-24 2012-07-20 4.721 182,900 +1,144 0.35% 863,381
2012-07-23 2012-07-19 4.633 181,756 +1,144 0.35% 842,092
2012-07-20 2012-07-18 4.458 180,612 +4,576 0.35% 805,215
2012-07-18 2012-07-16 4.371 176,036 +9,152 0.34% 769,425
2012-07-16 2012-07-12 4.546 166,884 +2,287 0.32% 758,600
2012-07-13 2012-07-11 4.721 164,597 +16,016 0.32% 776,981
2012-07-12 2012-07-10 4.895 148,581 +2,288 0.29% 727,355
2012-07-11 2012-07-09 4.895 146,293 -8,008 0.28% 716,154
2012-07-06 2012-07-04 5.245 154,301 +2,288 0.30% 809,310
2012-07-05 2012-07-03 5.245 152,013 +13,727 0.29% 797,309
2012-07-03 2012-06-28 6.556 138,286 -17,159 0.27% 906,639
2012-06-28 2012-06-26 5.770 155,445 -68,637 0.30% 896,841
2012-06-27 2012-06-25 5.245 224,082 -9,151 0.43% 1,175,312
2012-06-25 2012-06-21 5.245 233,233 +5,719 0.45% 1,223,309
2012-06-22 2012-06-20 5.245 227,514 +28,599 0.44% 1,193,313
2012-06-21 2012-06-19 5.158 198,915 +1,144 0.38% 1,025,922
2012-06-20 2012-06-18 5.245 197,771 +9,152 0.38% 1,037,310
2012-06-11 2012-06-07 5.245 188,619 -3,432 0.36% 989,308
2012-06-04 2012-05-31 5.420 192,051 -2,288 0.37% 1,040,886
2012-04-30 2012-04-26 6.731 194,339 -17 0.38% 1,308,114
2012-04-23 2012-04-19 6.644 194,356 +1,144 0.52% 1,291,238
2012-04-03 2012-03-30 6.993 193,212 -11,440 0.51% 1,351,198
2012-03-15 2012-03-13 7.256 204,652 +1,144 0.54% 1,484,872
2012-03-08 2012-03-06 7.081 203,508 -10,295 0.54% 1,440,991
2012-03-07 2012-03-05 7.256 213,803 +10,295 0.57% 1,551,268
2012-03-06 2012-03-02 7.256 203,508 +1,144 0.54% 1,476,571
2012-03-05 2012-03-01 7.168 202,364 -1,144 0.54% 1,450,581
2012-03-02 2012-02-29 7.430 203,508 -5,720 0.54% 1,512,151
2012-03-01 2012-02-28 7.605 209,228 -12,583 0.56% 1,591,233
2012-02-29 2012-02-27 7.081 221,811 -5,720 0.59% 1,570,590
2012-02-28 2012-02-24 7.081 227,531 +5,720 0.61% 1,611,092
2012-02-27 2012-02-23 7.343 221,811 +1,144 0.60% 1,628,760
2012-02-24 2012-02-22 6.119 220,667 -1,144 0.60% 1,350,300
2012-02-23 2012-02-21 6.032 221,811 +184,175 0.60% 1,337,910
2012-02-15 2012-02-13 4.983 37,636 -5,720 0.10% 187,531
2012-02-14 2012-02-10 5.420 43,356 +5,720 0.13% 234,983
2011-11-25 2011-11-23 4.895 37,636 -2,288 0.11% 184,241
2011-11-21 2011-11-17 5.158 39,924 +17 0.12% 205,912
2011-11-18 2011-11-16 5.332 39,907 -1,143 0.12% 212,801
2011-11-17 2011-11-15 5.944 41,050 -4,576 0.12% 244,015
2011-11-16 2011-11-14 5.944 45,626 +8,007 0.14% 271,217
2011-11-15 2011-11-11 6.819 37,619 +2,185 0.11% 256,506
2011-11-02 2011-10-31 11.539 35,434 +30,119 0.75% 408,874
2011-11-01 2011-10-28 11.539 5,315 -30,119 0.11% 61,330
2010-10-19 2010-10-15 11.539 35,434 +2,832 0.75% 408,874
2010-10-18 2010-10-14 11.539 32,602 +1,715 0.69% 376,195
2009-08-13 2009-08-11 11.539 30,887 -1,149 0.65% 356,406
2008-10-16 2008-10-14 11.539 32,036 +1,149 0.68% 369,664
2008-10-15 2008-10-13 12.705 30,887 -68 0.65% 392,406
2008-08-12 2008-08-08 47.788 30,955 -738 0.78% 1,479,273
2008-08-07 2008-08-04 41.377 31,693 -377 0.80% 1,311,370
2008-07-31 2008-07-29 42.543 32,070 +428 0.81% 1,364,349
2008-07-30 2008-07-28 37.298 31,642 -3,157 0.80% 1,180,178
2008-07-29 2008-07-25 38.463 34,799 +429 0.88% 1,338,487
2008-07-28 2008-07-24 38.463 34,370 +2,728 0.87% 1,321,987
2008-07-25 2008-07-23 32.053 31,642 -3,500 0.80% 1,014,215
2008-07-23 2008-07-21 29.139 35,142 -944 0.89% 1,024,000
2008-07-18 2008-07-16 30.304 36,086 +3,861 0.91% 1,093,568
2008-07-09 2008-07-07 39.046 32,225 -1,716 0.82% 1,258,263
2008-07-07 2008-07-03 41.377 33,941 -875 0.86% 1,404,386
2008-07-04 2008-07-02 41.960 34,816 +429 0.88% 1,460,881
2008-07-03 2008-06-30 43.708 34,387 -995 0.87% 1,503,001
2008-07-02 2008-06-27 44.874 35,382 +51 0.90% 1,587,730
2008-06-27 2008-06-25 41.377 35,331 +1,030 0.89% 1,461,901
2008-06-25 2008-06-23 43.126 34,301 +429 0.87% 1,479,252
2008-06-24 2008-06-20 41.960 33,872 +429 0.86% 1,421,271
2008-06-23 2008-06-19 43.708 33,443 -429 0.85% 1,461,740
2008-06-20 2008-06-18 46.040 33,872 +1,304 0.86% 1,559,450
2008-06-18 2008-06-16 45.457 32,568 -1,081 0.82% 1,480,435
2008-06-17 2008-06-13 45.457 33,649 -1,115 0.85% 1,529,574
2008-06-16 2008-06-12 52.450 34,764 +137 0.88% 1,823,374
2008-06-13 2008-06-11 58.278 34,627 +3,964 0.88% 2,017,987
2008-06-06 2008-06-04 110.728 30,663 -172 0.78% 3,395,251
2008-05-30 2008-05-28 134.039 30,835 -395 0.78% 4,133,095
2008-05-16 2008-05-14 157.350 31,230 -257 0.79% 4,914,047
2008-05-14 2008-05-09 155.019 31,487 -69 0.80% 4,881,087
2008-05-13 2008-05-08 153.854 31,556 -86 0.80% 4,855,003
2008-05-09 2008-05-07 152.688 31,642 -51 0.80% 4,831,353
2008-05-07 2008-05-05 159.681 31,693 -172 0.80% 5,060,781
2008-05-05 2008-04-30 162.012 31,865 -429 0.81% 5,162,527
2008-05-02 2008-04-29 152.688 32,294 +52 0.82% 4,930,906
2008-04-29 2008-04-25 158.516 32,242 -172 0.82% 5,110,866
2008-04-28 2008-04-24 160.847 32,414 -480 0.82% 5,213,691
2008-04-07 2008-04-02 174.834 32,894 -223 0.83% 5,750,976
2008-04-03 2008-04-01 178.330 33,117 -120 0.84% 5,905,763
2008-04-02 2008-03-31 174.834 33,237 -86 0.84% 5,810,944
2008-04-01 2008-03-28 178.330 33,323 -120 0.84% 5,942,499
2008-03-11 2008-03-07 179.496 33,443 -429 0.85% 6,002,878
2008-03-07 2008-03-05 185.324 33,872 +429 0.86% 6,277,281
2008-02-05 2008-02-01 181.827 33,443 -258 0.85% 6,080,838
2008-01-30 2008-01-28 172.502 33,701 +52 0.85% 5,813,506
2008-01-29 2008-01-25 174.834 33,649 +429 0.85% 5,882,975
2008-01-21 2008-01-17 184.158 33,220 -343 0.84% 6,117,730
2008-01-17 2008-01-15 186.489 33,563 -86 0.85% 6,259,135
2008-01-09 2008-01-07 189.986 33,649 -52 1.15% 6,392,833
2008-01-03 2007-12-31 195.814 33,701 -137 1.15% 6,599,114
2007-12-18 2007-12-14 191.151 33,838 -326 1.15% 6,468,180
2007-12-14 2007-12-12 193.482 34,164 +395 1.16% 6,610,136
2007-12-13 2007-12-11 194.648 33,769 +34 1.15% 6,573,070
2007-12-12 2007-12-10 193.482 33,735 -34 1.15% 6,527,132
2007-12-06 2007-12-04 198.145 33,769 +68 1.15% 6,691,149
2007-12-04 2007-11-30 196.979 33,701 +86 1.15% 6,638,395
2007-12-03 2007-11-29 198.145 33,615 -429 1.14% 6,660,635
2007-11-26 2007-11-22 195.814 34,044 -171 1.16% 6,666,279
2007-11-21 2007-11-19 198.145 34,215 +171 1.16% 6,779,522
2007-11-12 2007-11-08 205.138 34,044 -1,458 1.46% 6,983,720
2007-11-09 2007-11-07 209.800 35,502 -138 1.52% 7,448,330
2007-11-08 2007-11-06 209.800 35,640 -858 1.52% 7,477,283
2007-11-06 2007-11-02 207.469 36,498 -137 1.56% 7,572,210
2007-11-01 2007-10-30 213.297 36,635 -137 1.57% 7,814,134
2007-10-31 2007-10-29 209.800 36,772 +86 1.57% 7,714,776
2007-10-22 2007-10-17 214.463 36,686 +429 1.57% 7,867,772
2007-10-18 2007-10-16 209.800 36,257 -155 1.55% 7,606,729
2007-10-17 2007-10-15 219.125 36,412 +4,856 1.56% 7,978,771
2007-10-16 2007-10-12 213.297 31,556 +841 1.35% 6,730,799
2007-10-15 2007-10-11 226.118 30,715 +1,098 1.31% 6,945,217
2007-10-12 2007-10-10 217.959 29,617 +841 1.27% 6,455,298
2007-10-11 2007-10-09 189.986 28,776 -515 1.23% 5,467,032
2007-10-10 2007-10-08 181.827 29,291 -635 1.25% 5,325,892
2007-10-04 2007-10-02 186.489 29,926 -171 1.28% 5,580,874
2007-10-02 2007-09-27 192.317 30,097 +1,287 1.29% 5,788,163
2007-09-21 2007-09-19 199.310 28,810 +137 1.23% 5,742,129
2007-09-20 2007-09-18 199.310 28,673 +8,665 1.23% 5,714,824
2007-09-13 2007-09-11 201.641 20,008 -85 0.86% 4,034,441
2007-09-07 2007-09-05 156.185 20,093 -258 0.86% 3,138,218
2007-09-05 2007-09-03 157.350 20,351 +172 0.87% 3,202,234
2007-09-04 2007-08-31 162.012 20,179 -86 0.86% 3,269,249
2007-09-03 2007-08-30 167.840 20,265 +86 0.87% 3,401,282
2007-08-31 2007-08-29 164.344 20,179 -515 0.86% 3,316,289
2007-08-28 2007-08-24 158.516 20,694 -51 0.89% 3,280,326
2007-08-27 2007-08-23 151.522 20,745 +137 0.89% 3,143,333
2007-08-24 2007-08-22 150.357 20,608 -343 0.88% 3,098,555
2007-08-23 2007-08-21 164.344 20,951 +154 0.90% 3,443,162
2007-08-22 2007-08-20 163.178 20,797 +86 0.89% 3,393,613
2007-08-15 2007-08-13 200.476 20,711 +326 0.89% 4,152,055
2007-08-13 2007-08-09 205.138 20,385 +515 0.87% 4,181,739
2007-08-09 2007-08-07 201.641 19,870 +17 0.85% 4,006,615
2007-08-07 2007-08-03 237.774 19,853 -17 0.85% 4,720,521
2007-08-06 2007-08-02 235.443 19,870 +85 0.85% 4,678,244
2007-08-03 2007-08-01 242.436 19,785 -360 0.85% 4,796,594
2007-08-02 2007-07-31 255.257 20,145 +103 0.86% 5,142,153
2007-07-31 2007-07-27 238.939 20,042 -257 0.86% 4,788,820
2007-07-30 2007-07-26 244.767 20,299 -35 0.87% 4,968,526
2007-07-27 2007-07-25 243.601 20,334 +258 0.87% 4,953,392
2007-07-26 2007-07-24 251.760 20,076 -155 0.86% 5,054,341
2007-07-25 2007-07-23 257.588 20,231 -1,149 0.87% 5,211,266
2007-07-24 2007-07-20 275.071 21,380 -532 0.91% 5,881,029
2007-07-23 2007-07-19 273.906 21,912 -103 0.94% 6,001,827
2007-07-18 2007-07-16 262.250 22,015 +291 0.94% 5,773,442
2007-07-17 2007-07-13 255.257 21,724 -1,630 0.93% 5,545,204
2007-07-16 2007-07-12 258.754 23,354 +3,261 1.00% 6,042,934
2007-07-13 2007-07-11 258.754 20,093 -515 0.86% 5,199,138
2007-07-12 2007-07-10 257.588 20,608 +669 0.88% 5,308,376
2007-07-11 2007-07-09 278.568 19,939 +103 0.85% 5,554,371
2007-07-10 2007-07-06 257.588 19,836 -446 0.85% 5,109,518
2007-07-09 2007-07-05 252.926 20,282 +1,012 0.87% 5,129,843
2007-07-06 2007-07-04 244.767 19,270 -4,530 0.82% 4,716,660
2007-07-05 2007-07-03 266.913 23,800 +343 1.02% 6,352,520
2007-07-04 2007-06-29 249.429 23,457 -1,184 1.00% 5,850,862
2007-07-03 2007-06-28 236.608 24,641 +344 1.05% 5,830,260
2007-06-29 2007-06-27 240.105 24,297 +8,339 1.18% 5,833,826
2007-06-28 2007-06-26 220.290 15,958 +3,706 0.77% 3,515,393
2007-06-27 2007-06-25 212.131 12,252 +2,197 0.60% 2,599,034
2007-06-26 2007-06-22 199.310 10,055 0.49% 2,004,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top