History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,731,990 | +0 | 0.26% | 987,234 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,731,990 | +0 | 0.26% | 987,234 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,731,990 | +0 | 0.26% | 848,675 |
| 2025-10-03 | 2025-09-30 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-10-02 | 2025-09-29 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-26 | 2025-09-24 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-09-25 | 2025-09-23 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-09-22 | 2025-09-18 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,731,990 | +0 | 0.26% | 822,695 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-12 | 2025-09-10 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,731,990 | +0 | 0.26% | 822,695 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-26 | 2025-08-22 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,731,990 | +0 | 0.26% | 935,275 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,731,990 | +0 | 0.26% | 883,315 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,731,990 | +0 | 0.26% | 883,315 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,731,990 | +0 | 0.26% | 883,315 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-08-07 | 2025-08-05 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,731,990 | +0 | 0.26% | 848,675 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,731,990 | +0 | 0.26% | 857,335 |
| 2025-08-01 | 2025-07-30 | 0.495 | 1,731,990 | +0 | 0.26% | 857,335 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,731,990 | +0 | 0.26% | 1,004,554 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,731,990 | +0 | 0.26% | 848,675 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,731,990 | +0 | 0.26% | 840,015 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,731,990 | +0 | 0.26% | 840,015 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,731,990 | +0 | 0.26% | 900,635 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,731,990 | +0 | 0.26% | 857,335 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,731,990 | +0 | 0.26% | 822,695 |
| 2025-07-15 | 2025-07-11 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-07-14 | 2025-07-10 | 0.475 | 1,731,990 | +0 | 0.26% | 822,695 |
| 2025-07-11 | 2025-07-09 | 0.475 | 1,731,990 | +0 | 0.26% | 822,695 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,731,990 | +0 | 0.26% | 822,695 |
| 2025-07-09 | 2025-07-07 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-07-08 | 2025-07-04 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-07-04 | 2025-07-02 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,731,990 | +0 | 0.26% | 805,375 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-06-26 | 2025-06-24 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,731,990 | +0 | 0.26% | 762,076 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,731,990 | +0 | 0.26% | 744,756 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,731,990 | +0 | 0.26% | 727,436 |
| 2025-06-20 | 2025-06-18 | 0.415 | 1,731,990 | +0 | 0.26% | 718,776 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,731,990 | +0 | 0.26% | 727,436 |
| 2025-06-18 | 2025-06-16 | 0.415 | 1,731,990 | +0 | 0.26% | 718,776 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,731,990 | +0 | 0.26% | 736,096 |
| 2025-06-06 | 2025-06-04 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-06-05 | 2025-06-03 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,731,990 | +0 | 0.26% | 857,335 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,731,990 | +0 | 0.26% | 952,595 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,731,990 | +0 | 0.26% | 952,595 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,731,990 | +0 | 0.26% | 952,595 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,731,990 | +0 | 0.26% | 1,039,194 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-05-26 | 2025-05-22 | 0.455 | 1,731,990 | +0 | 0.26% | 788,055 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-19 | 2025-05-15 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,731,990 | +0 | 0.26% | 840,015 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,731,990 | +0 | 0.26% | 917,955 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,731,990 | +0 | 0.26% | 952,595 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,731,990 | +0 | 0.26% | 952,595 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,731,990 | +0 | 0.26% | 987,234 |
| 2025-04-28 | 2025-04-24 | 0.570 | 1,731,990 | +0 | 0.26% | 987,234 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,731,990 | +0 | 0.26% | 857,335 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,731,990 | +0 | 0.26% | 848,675 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,731,990 | +0 | 0.26% | 848,675 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,731,990 | +0 | 0.26% | 848,675 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,731,990 | +0 | 0.26% | 831,355 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,731,990 | +0 | 0.26% | 883,315 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2025-03-28 | 2025-03-26 | 0.440 | 1,731,990 | +0 | 0.26% | 762,076 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,731,990 | +0 | 0.26% | 744,756 |
| 2025-03-26 | 2025-03-24 | 0.425 | 1,731,990 | +0 | 0.26% | 736,096 |
| 2025-03-25 | 2025-03-21 | 0.420 | 1,731,990 | +0 | 0.26% | 727,436 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,731,990 | +0 | 0.26% | 736,096 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,731,990 | +0 | 0.26% | 753,416 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,731,990 | +0 | 0.26% | 753,416 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,731,990 | +0 | 0.26% | 736,096 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,731,990 | +0 | 0.26% | 710,116 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,731,990 | +0 | 0.26% | 684,136 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,731,990 | +0 | 0.26% | 684,136 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-12 | 2025-03-10 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-27 | 2025-02-25 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-25 | 2025-02-21 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-24 | 2025-02-20 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-12 | 2025-02-10 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-01-27 | 2025-01-23 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,731,990 | +0 | 0.26% | 814,035 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-20 | 2025-01-16 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-17 | 2025-01-15 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-15 | 2025-01-13 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-14 | 2025-01-10 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-13 | 2025-01-09 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-10 | 2025-01-08 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-08 | 2025-01-06 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2025-01-02 | 2024-12-27 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-27 | 2024-12-20 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-20 | 2024-12-18 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-19 | 2024-12-17 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-18 | 2024-12-16 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-17 | 2024-12-13 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-16 | 2024-12-12 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-12 | 2024-12-10 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-09 | 2024-12-05 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,731,990 | +0 | 0.26% | 701,456 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,731,990 | +0 | 0.26% | 684,136 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,731,990 | +0 | 0.26% | 684,136 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,731,990 | +0 | 0.26% | 684,136 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,731,990 | +0 | 0.26% | 640,836 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,731,990 | +0 | 0.26% | 597,537 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,731,990 | +0 | 0.26% | 865,995 |
| 2024-11-26 | 2024-11-22 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,731,990 | +0 | 0.26% | 796,715 |
| 2024-11-19 | 2024-11-15 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,731,990 | +0 | 0.26% | 779,396 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,731,990 | +0 | 0.26% | 744,756 |
| 2024-11-11 | 2024-11-07 | 0.415 | 1,731,990 | +0 | 0.26% | 718,776 |
| 2024-11-08 | 2024-11-06 | 0.415 | 1,731,990 | +0 | 0.26% | 718,776 |
| 2024-11-07 | 2024-11-05 | 0.415 | 1,731,990 | +0 | 0.26% | 718,776 |
| 2024-11-06 | 2024-11-04 | 0.415 | 1,731,990 | +0 | 0.26% | 718,776 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,731,990 | +0 | 0.26% | 692,796 |
| 2024-11-04 | 2024-10-31 | 0.385 | 1,731,990 | +0 | 0.26% | 666,816 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,731,990 | +0 | 0.26% | 666,816 |
| 2024-10-31 | 2024-10-29 | 0.385 | 1,731,990 | +0 | 0.26% | 666,816 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,731,990 | +0 | 0.26% | 640,836 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,731,990 | +0 | 0.26% | 640,836 |
| 2024-10-28 | 2024-10-24 | 0.360 | 1,731,990 | +0 | 0.26% | 623,516 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,731,990 | +0 | 0.26% | 623,516 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,731,990 | +0 | 0.26% | 640,836 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,731,990 | +0 | 0.26% | 623,516 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,731,990 | +0 | 0.26% | 623,516 |
| 2024-10-08 | 2024-10-04 | 0.335 | 1,731,990 | +0 | 0.26% | 580,217 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-03 | 2024-09-30 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,731,990 | +0 | 0.26% | 588,877 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,731,990 | +0 | 0.26% | 554,237 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,731,990 | +0 | 0.26% | 554,237 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-12 | 2024-09-10 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,731,990 | +0 | 0.26% | 536,917 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-07-03 | 2024-06-28 | 0.265 | 1,731,990 | +0 | 0.26% | 458,977 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-26 | 2024-06-24 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-25 | 2024-06-21 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-24 | 2024-06-20 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-19 | 2024-06-17 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-18 | 2024-06-14 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-17 | 2024-06-13 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-14 | 2024-06-12 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-13 | 2024-06-11 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-12 | 2024-06-07 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,731,990 | +0 | 0.26% | 510,937 |
| 2024-06-07 | 2024-06-05 | 0.295 | 1,731,990 | +0 | 0.26% | 510,937 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,731,990 | +0 | 0.26% | 450,317 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,731,990 | +0 | 0.26% | 519,597 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,731,990 | +0 | 0.26% | 502,277 |
| 2024-05-06 | 2024-05-02 | 0.290 | 1,731,990 | +0 | 0.26% | 502,277 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,731,990 | +0 | 0.26% | 502,277 |
| 2024-05-02 | 2024-04-29 | 0.290 | 1,731,990 | +0 | 0.26% | 502,277 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,731,990 | +0 | 0.26% | 502,277 |
| 2024-04-29 | 2024-04-25 | 0.275 | 1,731,990 | +0 | 0.26% | 476,297 |
| 2024-04-26 | 2024-04-24 | 0.265 | 1,731,990 | +0 | 0.26% | 458,977 |
| 2024-04-25 | 2024-04-23 | 0.265 | 1,731,990 | +0 | 0.26% | 458,977 |
| 2024-04-24 | 2024-04-22 | 0.265 | 1,731,990 | +0 | 0.26% | 458,977 |
| 2024-04-23 | 2024-04-19 | 0.250 | 1,731,990 | +0 | 0.26% | 432,998 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,731,990 | +0 | 0.26% | 484,957 |
| 2024-04-15 | 2024-04-11 | 0.265 | 1,731,990 | +0 | 0.26% | 458,977 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,731,990 | +0 | 0.26% | 441,657 |
| 2024-04-11 | 2024-04-09 | 0.260 | 1,731,990 | -20,000 | 0.26% | 450,317 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,751,990 | -60,000 | 0.27% | 508,077 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,811,990 | -40,000 | 0.27% | 579,837 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,851,990 | -60,000 | 0.28% | 555,597 |
| 2023-03-13 | 2023-03-09 | 0.315 | 1,911,990 | -13,000 | 0.29% | 602,277 |
| 2023-02-17 | 2023-02-15 | 0.315 | 1,924,990 | -40,000 | 0.29% | 606,372 |
| 2021-08-20 | 2021-08-18 | 0.490 | 1,964,990 | -68,000 | 0.30% | 962,845 |
| 2020-12-17 | 2020-12-15 | 0.470 | 2,032,990 | -200,000 | 0.31% | 955,505 |
| 2020-12-16 | 2020-12-14 | 0.485 | 2,232,990 | +600,000 | 0.34% | 1,083,000 |
| 2020-11-13 | 2020-11-11 | 0.315 | 1,632,990 | -52,677 | 0.49% | 514,137 |
| 2018-04-09 | 2018-04-04 | 5.619 | 1,685,667 | -25,807 | 1.45% | 9,471,341 |
| 2018-03-26 | 2018-03-22 | 5.716 | 1,711,474 | -1,032 | 1.47% | 9,782,144 |
| 2018-01-26 | 2018-01-24 | 3.158 | 1,712,506 | -2,064 | 1.68% | 5,408,308 |
| 2017-09-11 | 2017-09-07 | 3.158 | 1,714,570 | +18,580 | 1.68% | 5,414,826 |
| 2017-09-08 | 2017-09-06 | 3.100 | 1,695,990 | +7,226 | 1.67% | 5,257,569 |
| 2017-08-04 | 2017-08-02 | 3.042 | 1,688,764 | -10,322 | 1.66% | 5,137,009 |
| 2017-08-02 | 2017-07-31 | 3.100 | 1,699,086 | -44,388 | 1.67% | 5,267,167 |
| 2017-07-26 | 2017-07-24 | 3.100 | 1,743,474 | +2,065 | 1.71% | 5,404,769 |
| 2017-07-11 | 2017-07-07 | 3.391 | 1,741,409 | +52,645 | 1.71% | 5,904,465 |
| 2017-06-08 | 2017-06-06 | 3.952 | 1,688,764 | -7,226 | 1.66% | 6,674,840 |
| 2017-03-24 | 2017-03-22 | 4.185 | 1,695,990 | -944 | 1.67% | 7,097,718 |
| 2015-11-11 | 2015-11-09 | 4.747 | 1,696,934 | +3,097 | 1.67% | 8,055,134 |
| 2015-07-22 | 2015-07-20 | 5.328 | 1,693,837 | -20,646 | 1.66% | 9,024,975 |
| 2015-07-16 | 2015-07-14 | 4.011 | 1,714,483 | +20,646 | 1.68% | 6,876,148 |
| 2015-07-13 | 2015-07-09 | 3.972 | 1,693,837 | -56,775 | 1.66% | 6,727,709 |
| 2015-07-03 | 2015-06-30 | 5.328 | 1,750,612 | -41,290 | 1.72% | 9,327,480 |
| 2015-06-25 | 2015-06-23 | 5.619 | 1,791,902 | -4,129 | 1.82% | 10,068,249 |
| 2015-06-11 | 2015-06-09 | 6.297 | 1,796,031 | -20,645 | 1.82% | 11,309,383 |
| 2015-06-09 | 2015-06-05 | 6.684 | 1,816,676 | +5,161 | 1.84% | 12,143,344 |
| 2015-06-08 | 2015-06-04 | 6.878 | 1,811,515 | -21,677 | 1.84% | 12,459,827 |
| 2015-06-04 | 2015-06-02 | 6.878 | 1,833,192 | +5,161 | 1.86% | 12,608,924 |
| 2015-05-29 | 2015-05-27 | 7.556 | 1,828,031 | +10,323 | 1.85% | 13,813,059 |
| 2015-05-27 | 2015-05-22 | 7.750 | 1,817,708 | -10,323 | 1.84% | 14,087,237 |
| 2015-05-26 | 2015-05-21 | 7.556 | 1,828,031 | +20,645 | 1.85% | 13,813,059 |
| 2015-05-22 | 2015-05-20 | 6.781 | 1,807,386 | -38,193 | 1.83% | 12,256,336 |
| 2015-05-20 | 2015-05-18 | 5.909 | 1,845,579 | +5,161 | 1.87% | 10,906,218 |
| 2015-05-19 | 2015-05-15 | 6.394 | 1,840,418 | +17,548 | 1.87% | 11,767,173 |
| 2015-05-13 | 2015-05-11 | 7.362 | 1,822,870 | +62,968 | 1.85% | 13,420,880 |
| 2015-05-12 | 2015-05-08 | 7.362 | 1,759,902 | +12,387 | 1.78% | 12,957,278 |
| 2015-05-08 | 2015-05-06 | 7.750 | 1,747,515 | +1,032 | 1.77% | 13,543,241 |
| 2015-05-07 | 2015-05-05 | 7.459 | 1,746,483 | +28,904 | 1.77% | 13,027,672 |
| 2015-05-06 | 2015-05-04 | 8.041 | 1,717,579 | -6,194 | 1.74% | 13,810,409 |
| 2015-05-05 | 2015-04-30 | 6.975 | 1,723,773 | -10,322 | 1.75% | 12,023,317 |
| 2015-05-04 | 2015-04-29 | 6.103 | 1,734,095 | +6,193 | 1.76% | 10,583,399 |
| 2015-04-24 | 2015-04-22 | 5.812 | 1,727,902 | +5,161 | 1.75% | 10,043,430 |
| 2015-04-17 | 2015-04-15 | 6.297 | 1,722,741 | -10,322 | 1.75% | 10,847,885 |
| 2015-04-14 | 2015-04-10 | 4.553 | 1,733,063 | -44,387 | 1.76% | 7,890,852 |
| 2015-04-13 | 2015-04-09 | 4.417 | 1,777,450 | +10,322 | 1.80% | 7,851,885 |
| 2015-04-10 | 2015-04-08 | 4.669 | 1,767,128 | +10,323 | 1.79% | 8,251,383 |
| 2015-04-08 | 2015-04-01 | 6.103 | 1,756,805 | +21,677 | 1.78% | 10,722,001 |
| 2015-04-02 | 2015-03-31 | 6.006 | 1,735,128 | +37,162 | 1.76% | 10,421,613 |
| 2015-04-01 | 2015-03-30 | 6.006 | 1,697,966 | +108,387 | 1.72% | 10,198,408 |
| 2015-03-31 | 2015-03-27 | 6.491 | 1,589,579 | +39,225 | 1.61% | 10,317,361 |
| 2015-03-09 | 2015-03-05 | 8.137 | 1,550,354 | +1,033 | 1.57% | 12,616,006 |
| 2015-03-06 | 2015-03-04 | 6.684 | 1,549,321 | -3,097 | 1.57% | 10,356,243 |
| 2015-03-04 | 2015-03-02 | 5.909 | 1,552,418 | +5,161 | 1.57% | 9,173,820 |
| 2015-03-02 | 2015-02-26 | 6.103 | 1,547,257 | +1,032 | 1.57% | 9,443,103 |
| 2015-02-17 | 2015-02-13 | 6.006 | 1,546,225 | +8,259 | 1.57% | 9,287,014 |
| 2015-02-06 | 2015-02-04 | 7.072 | 1,537,966 | +5,161 | 1.56% | 10,876,303 |
| 2015-02-02 | 2015-01-29 | 7.362 | 1,532,805 | +5,161 | 1.55% | 11,285,277 |
| 2015-01-22 | 2015-01-20 | 8.234 | 1,527,644 | +103,226 | 1.60% | 12,579,194 |
| 2015-01-20 | 2015-01-16 | 9.009 | 1,424,418 | +81,548 | 1.49% | 12,833,116 |
| 2015-01-19 | 2015-01-15 | 9.687 | 1,342,870 | +21,678 | 1.40% | 13,009,053 |
| 2015-01-09 | 2015-01-07 | 8.137 | 1,321,192 | -1,033 | 1.38% | 10,751,200 |
| 2015-01-08 | 2015-01-06 | 8.331 | 1,322,225 | -3,096 | 1.38% | 11,015,787 |
| 2015-01-06 | 2015-01-02 | 8.525 | 1,325,321 | +1,032 | 1.39% | 11,298,362 |
| 2015-01-02 | 2014-12-29 | 9.687 | 1,324,289 | +6,194 | 1.38% | 12,829,050 |
| 2014-12-30 | 2014-12-24 | 9.494 | 1,318,095 | +92,903 | 1.38% | 12,513,664 |
| 2014-12-29 | 2014-12-22 | 9.591 | 1,225,192 | +72,258 | 1.37% | 11,750,357 |
| 2014-12-23 | 2014-12-19 | 10.075 | 1,152,934 | +88,774 | 1.29% | 11,615,810 |
| 2014-12-22 | 2014-12-18 | 9.687 | 1,064,160 | +19,613 | 1.19% | 10,309,050 |
| 2014-12-19 | 2014-12-17 | 9.687 | 1,044,547 | +12,387 | 1.16% | 10,119,049 |
| 2014-12-18 | 2014-12-16 | 10.462 | 1,032,160 | +47,484 | 1.15% | 10,798,974 |
| 2014-12-17 | 2014-12-15 | 10.075 | 984,676 | +2,064 | 1.10% | 9,920,611 |
| 2014-12-16 | 2014-12-12 | 10.269 | 982,612 | +62,968 | 1.10% | 10,090,197 |
| 2014-12-15 | 2014-12-11 | 10.075 | 919,644 | +55,742 | 1.03% | 9,265,413 |
| 2014-12-12 | 2014-12-10 | 11.431 | 863,902 | +36,129 | 0.96% | 9,875,480 |
| 2014-12-11 | 2014-12-09 | 11.625 | 827,773 | +24,774 | 0.92% | 9,622,861 |
| 2014-12-10 | 2014-12-08 | 12.206 | 802,999 | -9,290 | 0.90% | 9,801,607 |
| 2014-12-09 | 2014-12-05 | 11.819 | 812,289 | +7,226 | 0.91% | 9,600,241 |
| 2014-12-08 | 2014-12-04 | 11.237 | 805,063 | +12,387 | 0.90% | 9,046,895 |
| 2014-12-03 | 2014-12-01 | 12.981 | 792,676 | -11,355 | 0.88% | 10,289,925 |
| 2014-12-01 | 2014-11-27 | 13.175 | 804,031 | +60,903 | 0.90% | 10,593,108 |
| 2014-11-28 | 2014-11-26 | 12.981 | 743,128 | +1,033 | 0.83% | 9,646,730 |
| 2014-11-27 | 2014-11-25 | 13.562 | 742,095 | -8,259 | 0.83% | 10,064,663 |
| 2014-11-26 | 2014-11-24 | 13.950 | 750,354 | -22,709 | 0.84% | 10,467,438 |
| 2014-11-25 | 2014-11-21 | 12.787 | 773,063 | +19,613 | 0.86% | 9,885,543 |
| 2014-11-21 | 2014-11-19 | 12.400 | 753,450 | +13,419 | 0.84% | 9,342,780 |
| 2014-11-20 | 2014-11-18 | 12.012 | 740,031 | +53,677 | 0.83% | 8,889,622 |
| 2014-11-19 | 2014-11-17 | 10.850 | 686,354 | +86,710 | 0.77% | 7,446,941 |
| 2014-11-18 | 2014-11-14 | 9.494 | 599,644 | +5,161 | 0.67% | 5,692,870 |
| 2014-11-17 | 2014-11-13 | 9.881 | 594,483 | +46,452 | 0.66% | 5,874,235 |
| 2014-11-13 | 2014-11-11 | 9.881 | 548,031 | -51,613 | 0.61% | 5,415,231 |
| 2014-11-07 | 2014-11-05 | 10.850 | 599,644 | +25,807 | 0.67% | 6,506,137 |
| 2014-11-06 | 2014-11-04 | 11.625 | 573,837 | -10,323 | 0.64% | 6,670,855 |
| 2014-11-05 | 2014-11-03 | 11.431 | 584,160 | +70,194 | 0.65% | 6,677,679 |
| 2014-11-04 | 2014-10-31 | 10.075 | 513,966 | +232,258 | 0.57% | 5,178,207 |
| 2014-10-22 | 2014-10-20 | 8.525 | 281,708 | +774 | 0.31% | 2,401,561 |
| 2014-09-29 | 2014-09-25 | 9.494 | 280,934 | +15,484 | 0.31% | 2,667,117 |
| 2014-09-26 | 2014-09-24 | 9.881 | 265,450 | +15,484 | 0.30% | 2,622,978 |
| 2014-09-17 | 2014-09-15 | 10.269 | 249,966 | +28,903 | 0.28% | 2,566,838 |
| 2014-09-15 | 2014-09-11 | 9.591 | 221,063 | +82,580 | 0.25% | 2,120,132 |
| 2014-09-08 | 2014-09-04 | 10.850 | 138,483 | -2,064 | 0.15% | 1,502,541 |
| 2014-09-05 | 2014-09-03 | 10.462 | 140,547 | +25,806 | 0.16% | 1,470,473 |
| 2014-09-04 | 2014-09-02 | 10.462 | 114,741 | +113,549 | 0.13% | 1,200,478 |
| 2014-08-27 | 2014-08-25 | 10.850 | 1,192 | -8,822 | 0.00% | 12,933 |
| 2014-08-25 | 2014-08-21 | 10.269 | 10,014 | -9,697 | 0.01% | 102,831 |
| 2014-08-22 | 2014-08-20 | 10.269 | 19,711 | +9,697 | 0.02% | 202,407 |
| 2014-08-19 | 2014-08-15 | 18.600 | 10,014 | +8,817 | 0.01% | 186,260 |
| 2014-07-21 | 2014-07-17 | 12.763 | 1,197 | -130 | 0.00% | 15,277 |
| 2014-06-10 | 2014-06-06 | 17.309 | 1,327 | -9,146 | 0.00% | 22,968 |
| 2014-05-29 | 2014-05-27 | 18.183 | 10,473 | -2,288 | 0.01% | 190,427 |
| 2014-04-16 | 2014-04-14 | 19.407 | 12,761 | -10,295 | 0.02% | 247,647 |
| 2014-04-09 | 2014-04-07 | 19.057 | 23,056 | +2,288 | 0.03% | 439,375 |
| 2014-04-08 | 2014-04-04 | 20.630 | 20,768 | +4,575 | 0.03% | 428,451 |
| 2014-04-04 | 2014-04-02 | 20.106 | 16,193 | -9,151 | 0.02% | 325,574 |
| 2014-04-03 | 2014-04-01 | 19.581 | 25,344 | +5,720 | 0.03% | 496,270 |
| 2014-04-02 | 2014-03-31 | 20.281 | 19,624 | -3,432 | 0.03% | 397,988 |
| 2014-04-01 | 2014-03-28 | 19.581 | 23,056 | -56,054 | 0.03% | 451,468 |
| 2014-03-31 | 2014-03-27 | 17.309 | 79,110 | +68,637 | 0.11% | 1,369,277 |
| 2014-03-27 | 2014-03-25 | 16.260 | 10,473 | -11,439 | 0.01% | 170,286 |
| 2014-03-26 | 2014-03-24 | 16.434 | 21,912 | +11,439 | 0.03% | 360,110 |
| 2014-03-14 | 2014-03-12 | 14.861 | 10,473 | -9,151 | 0.01% | 155,638 |
| 2014-03-13 | 2014-03-11 | 12.064 | 19,624 | +9,151 | 0.03% | 236,734 |
| 2013-12-18 | 2013-12-16 | 9.966 | 10,473 | +9,152 | 0.02% | 104,369 |
| 2013-12-06 | 2013-12-04 | 10.315 | 1,321 | -1,144 | 0.00% | 13,626 |
| 2013-12-05 | 2013-12-03 | 9.441 | 2,465 | +1,144 | 0.00% | 23,272 |
| 2012-03-30 | 2012-03-28 | 6.819 | 1,321 | +274 | 0.00% | 9,007 |
| 2012-03-07 | 2012-03-05 | 7.256 | 1,047 | +1,047 | 0.00% | 7,597 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy