History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.480 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.465 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.470 0 +0
2025-09-11 2025-09-09 0.470 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.480 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.500 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.470 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.475 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.470 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.415 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.450 0 +0
2025-06-05 2025-06-03 0.455 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.455 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.570 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.440 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.425 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.400 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.470 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.405 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.405 0 +0
2025-01-10 2025-01-08 0.405 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.405 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.405 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.405 0 +0
2024-12-17 2024-12-13 0.405 0 +0
2024-12-16 2024-12-12 0.405 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.415 0 +0
2024-11-07 2024-11-05 0.415 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.295 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.265 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.255 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.315 0 +0
2024-03-13 2024-03-11 0.305 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.305 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.320 0 +0
2024-02-14 2024-02-07 0.320 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.320 0 +0
2024-02-02 2024-01-31 0.320 0 +0
2024-02-01 2024-01-30 0.320 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.335 0 +0
2023-12-06 2023-12-04 0.335 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.325 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.310 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.330 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.345 0 +0
2023-09-26 2023-09-22 0.345 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.340 0 +0
2023-09-21 2023-09-19 0.340 0 +0
2023-09-20 2023-09-18 0.340 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.320 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.305 0 +0
2023-07-31 2023-07-27 0.305 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.285 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.285 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.330 0 +0
2023-07-06 2023-07-04 0.330 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.360 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.365 0 +0
2023-06-14 2023-06-12 0.365 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.365 0 +0
2023-06-08 2023-06-06 0.365 0 +0
2023-06-07 2023-06-05 0.365 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.350 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.345 0 +0
2023-05-08 2023-05-04 0.345 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.345 0 +0
2023-05-03 2023-04-28 0.345 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.345 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.345 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.335 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.335 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.335 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.350 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.340 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.320 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.350 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.385 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.375 0 +0
2022-11-22 2022-11-18 0.375 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.375 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.345 0 +0
2022-11-10 2022-11-08 0.345 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.335 0 +0
2022-11-04 2022-11-02 0.335 0 +0
2022-11-03 2022-11-01 0.335 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.335 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.330 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.320 0 +0
2022-09-20 2022-09-16 0.320 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.310 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.325 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.310 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.330 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.310 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.360 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.360 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.345 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.350 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.345 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.345 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.320 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.290 0 +0
2022-03-15 2022-03-11 0.295 0 +0
2022-03-14 2022-03-10 0.355 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.345 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.335 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.320 0 +0
2022-02-17 2022-02-15 0.320 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.320 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.355 0 +0
2022-01-28 2022-01-26 0.355 0 +0
2022-01-27 2022-01-25 0.355 0 +0
2022-01-26 2022-01-24 0.355 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.355 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.380 0 +0
2022-01-17 2022-01-13 0.380 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.375 0 +0
2022-01-10 2022-01-06 0.375 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.385 0 +0
2021-12-30 2021-12-28 0.385 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.400 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.400 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.405 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.405 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.420 0 +0
2021-10-15 2021-10-11 0.410 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.410 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.400 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.450 0 +0
2021-09-24 2021-09-21 0.450 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.435 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.485 0 +0
2021-08-27 2021-08-25 0.485 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.490 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.510 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.485 0 +0
2021-08-03 2021-07-30 0.490 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.530 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.480 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.465 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.465 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.415 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.445 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.425 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.430 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.415 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.405 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.405 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.410 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.425 0 +0
2021-04-29 2021-04-27 0.430 0 +0
2021-04-28 2021-04-26 0.430 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.415 0 +0
2021-04-23 2021-04-21 0.410 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.385 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.360 0 +0
2021-03-17 2021-03-15 0.345 0 +0
2021-03-16 2021-03-12 0.345 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.355 0 +0
2021-03-09 2021-03-05 0.355 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.365 0 +0
2021-03-04 2021-03-02 0.345 0 +0
2021-03-03 2021-03-01 0.350 0 +0
2021-03-02 2021-02-26 0.350 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.325 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.325 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.405 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.320 0 +0
2021-02-04 2021-02-02 0.345 0 +0
2021-02-03 2021-02-01 0.320 0 +0
2021-02-02 2021-01-29 0.345 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.330 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.350 0 +0
2020-12-30 2020-12-28 0.305 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.380 0 +0
2020-12-23 2020-12-21 0.385 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.470 0 +0
2020-12-16 2020-12-14 0.485 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.470 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.565 0 +0
2020-12-09 2020-12-07 0.485 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.345 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.320 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.330 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.344 0 +0
2020-11-11 2020-11-09 0.344 0 +0
2020-11-10 2020-11-06 0.344 0 +0
2020-11-09 2020-11-05 0.354 0 +0
2020-11-06 2020-11-04 0.363 0 +0
2020-11-05 2020-11-03 0.354 0 +0
2020-11-04 2020-11-02 0.354 0 +0
2020-11-03 2020-10-30 0.354 0 +0
2020-11-02 2020-10-29 0.305 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.363 0 +0
2020-10-27 2020-10-22 0.373 0 +0
2020-10-23 2020-10-21 0.373 0 +0
2020-10-22 2020-10-20 0.363 0 +0
2020-10-21 2020-10-19 0.368 0 +0
2020-10-20 2020-10-16 0.368 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.354 0 +0
2020-10-15 2020-10-12 0.349 0 +0
2020-10-14 2020-10-09 0.358 0 +0
2020-10-12 2020-10-08 0.358 0 +0
2020-10-09 2020-10-07 0.354 0 +0
2020-10-08 2020-10-06 0.387 0 +0
2020-10-07 2020-10-05 0.397 0 +0
2020-10-06 2020-09-30 0.378 0 +0
2020-10-05 2020-09-29 0.378 0 +0
2020-09-30 2020-09-28 0.354 0 +0
2020-09-29 2020-09-25 0.354 0 +0
2020-09-28 2020-09-24 0.358 0 +0
2020-09-25 2020-09-23 0.412 0 +0
2020-09-24 2020-09-22 0.436 0 +0
2020-09-23 2020-09-21 0.407 0 +0
2020-09-22 2020-09-18 0.407 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.387 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.426 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.504 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.494 0 +0
2020-09-08 2020-09-04 0.533 0 +0
2020-09-07 2020-09-03 0.567 0 +0
2020-09-04 2020-09-02 0.596 0 +0
2020-09-03 2020-09-01 0.581 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.605 0 +0
2020-08-28 2020-08-26 0.605 0 +0
2020-08-27 2020-08-25 0.615 0 +0
2020-08-26 2020-08-24 0.668 0 +0
2020-08-25 2020-08-21 0.668 0 +0
2020-08-24 2020-08-20 0.649 0 +0
2020-08-21 2020-08-19 0.659 0 +0
2020-08-20 2020-08-18 0.659 0 +0
2020-08-19 2020-08-17 0.712 0 +0
2020-08-18 2020-08-14 0.717 0 +0
2020-08-17 2020-08-13 0.717 0 +0
2020-08-14 2020-08-12 0.717 0 +0
2020-08-13 2020-08-11 0.809 0 +0
2020-08-12 2020-08-10 0.809 0 +0
2020-08-11 2020-08-07 0.809 0 +0
2020-08-10 2020-08-06 0.809 0 +0
2020-08-07 2020-08-05 0.809 0 +0
2020-08-06 2020-08-04 0.809 0 +0
2020-08-05 2020-08-03 0.809 0 +0
2020-08-04 2020-07-31 0.809 0 +0
2020-08-03 2020-07-30 0.799 0 +0
2020-07-31 2020-07-29 0.799 0 +0
2020-07-30 2020-07-28 0.799 0 +0
2020-07-29 2020-07-27 0.760 0 +0
2020-07-28 2020-07-24 0.770 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.770 0 +0
2020-07-23 2020-07-21 0.775 0 +0
2020-07-22 2020-07-20 0.702 0 +0
2020-07-21 2020-07-17 0.688 0 +0
2020-07-20 2020-07-16 0.688 0 +0
2020-07-17 2020-07-15 0.751 0 +0
2020-07-16 2020-07-14 0.712 0 +0
2020-07-15 2020-07-13 0.712 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.731 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.819 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.823 0 +0
2020-07-06 2020-07-02 0.823 0 +0
2020-07-03 2020-06-30 0.848 0 +0
2020-07-02 2020-06-29 0.848 0 +0
2020-06-30 2020-06-26 0.872 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.823 0 +0
2020-06-24 2020-06-22 0.852 0 +0
2020-06-23 2020-06-19 0.852 0 +0
2020-06-22 2020-06-18 0.852 0 +0
2020-06-19 2020-06-17 0.867 0 +0
2020-06-18 2020-06-16 0.872 0 +0
2020-06-17 2020-06-15 0.877 0 +0
2020-06-16 2020-06-12 0.877 0 +0
2020-06-15 2020-06-11 0.877 0 +0
2020-06-12 2020-06-10 0.877 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.886 0 +0
2020-06-03 2020-06-01 0.886 0 +0
2020-06-02 2020-05-29 0.886 0 +0
2020-06-01 2020-05-28 0.867 0 +0
2020-05-29 2020-05-27 0.896 0 +0
2020-05-28 2020-05-26 0.896 0 +0
2020-05-27 2020-05-25 0.896 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.838 0 +0
2020-05-22 2020-05-20 0.838 0 +0
2020-05-21 2020-05-19 0.838 0 +0
2020-05-20 2020-05-18 0.852 0 +0
2020-05-19 2020-05-15 0.852 0 +0
2020-05-18 2020-05-14 0.823 0 +0
2020-05-15 2020-05-13 0.823 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.911 0 +0
2020-05-12 2020-05-08 0.930 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.940 0 +0
2020-05-07 2020-05-05 0.959 0 +0
2020-05-06 2020-05-04 0.911 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.959 0 +0
2020-04-29 2020-04-27 0.911 0 +0
2020-04-28 2020-04-24 0.848 0 +0
2020-04-27 2020-04-23 0.819 0 +0
2020-04-24 2020-04-22 0.823 0 +0
2020-04-23 2020-04-21 0.823 0 +0
2020-04-22 2020-04-20 0.785 0 +0
2020-04-21 2020-04-17 0.775 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.819 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.819 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.819 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.823 0 +0
2020-04-06 2020-04-02 0.833 0 +0
2020-04-03 2020-04-01 0.833 0 +0
2020-04-02 2020-03-31 0.833 0 +0
2020-04-01 2020-03-30 0.833 0 +0
2020-03-31 2020-03-27 0.838 0 +0
2020-03-30 2020-03-26 0.814 0 +0
2020-03-27 2020-03-25 0.814 0 +0
2020-03-26 2020-03-24 0.814 0 +0
2020-03-25 2020-03-23 0.814 0 +0
2020-03-24 2020-03-20 0.814 0 +0
2020-03-23 2020-03-19 0.823 0 +0
2020-03-20 2020-03-18 0.823 0 +0
2020-03-19 2020-03-17 0.857 0 +0
2020-03-18 2020-03-16 0.838 0 +0
2020-03-17 2020-03-13 0.838 0 +0
2020-03-16 2020-03-12 0.799 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.833 0 +0
2020-03-10 2020-03-06 0.838 0 +0
2020-03-09 2020-03-05 0.852 0 +0
2020-03-06 2020-03-04 0.814 0 +0
2020-03-05 2020-03-03 0.814 0 +0
2020-03-04 2020-03-02 0.809 0 +0
2020-03-03 2020-02-28 0.809 0 +0
2020-03-02 2020-02-27 0.857 0 +0
2020-02-28 2020-02-26 0.862 0 +0
2020-02-27 2020-02-25 0.852 0 +0
2020-02-26 2020-02-24 0.901 0 +0
2020-02-25 2020-02-21 0.901 0 +0
2020-02-24 2020-02-20 0.877 0 +0
2020-02-21 2020-02-19 0.877 0 +0
2020-02-20 2020-02-18 0.911 0 +0
2020-02-19 2020-02-17 0.911 0 +0
2020-02-18 2020-02-14 0.891 0 +0
2020-02-17 2020-02-13 0.867 0 +0
2020-02-14 2020-02-12 0.877 0 +0
2020-02-13 2020-02-11 0.872 0 +0
2020-02-12 2020-02-10 0.872 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.872 0 +0
2020-02-07 2020-02-05 0.882 0 +0
2020-02-06 2020-02-04 0.882 0 +0
2020-02-05 2020-02-03 0.882 0 +0
2020-02-04 2020-01-31 0.852 0 +0
2020-02-03 2020-01-30 0.852 0 +0
2020-01-31 2020-01-29 0.852 0 +0
2020-01-30 2020-01-24 0.848 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.925 0 +0
2020-01-21 2020-01-17 0.925 0 +0
2020-01-20 2020-01-16 0.886 0 +0
2020-01-17 2020-01-15 0.886 0 +0
2020-01-16 2020-01-14 0.857 0 +0
2020-01-15 2020-01-13 0.843 0 +0
2020-01-14 2020-01-10 0.886 0 +0
2020-01-13 2020-01-09 0.838 0 +0
2020-01-10 2020-01-08 0.838 0 +0
2020-01-09 2020-01-07 0.838 0 +0
2020-01-08 2020-01-06 0.838 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.920 0 +0
2019-12-30 2019-12-24 0.857 0 +0
2019-12-27 2019-12-20 0.848 0 +0
2019-12-23 2019-12-19 0.848 0 +0
2019-12-20 2019-12-18 0.891 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.872 0 +0
2019-12-16 2019-12-12 0.872 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.945 0 +0
2019-12-11 2019-12-09 0.945 0 +0
2019-12-10 2019-12-06 0.896 0 +0
2019-12-09 2019-12-05 0.896 0 +0
2019-12-06 2019-12-04 0.896 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.896 0 +0
2019-12-02 2019-11-28 0.896 0 +0
2019-11-29 2019-11-27 0.852 0 +0
2019-11-28 2019-11-26 0.852 0 +0
2019-11-27 2019-11-25 0.886 0 +0
2019-11-26 2019-11-22 0.911 0 +0
2019-11-25 2019-11-21 0.945 0 +0
2019-11-22 2019-11-20 0.945 0 +0
2019-11-21 2019-11-19 0.945 0 +0
2019-11-20 2019-11-18 0.935 0 +0
2019-11-19 2019-11-15 0.935 0 +0
2019-11-18 2019-11-14 0.935 0 +0
2019-11-15 2019-11-13 0.886 0 +0
2019-11-14 2019-11-12 0.848 0 +0
2019-11-13 2019-11-11 0.823 0 +0
2019-11-12 2019-11-08 0.838 0 +0
2019-11-11 2019-11-07 0.833 0 +0
2019-11-08 2019-11-06 0.901 0 +0
2019-11-07 2019-11-05 0.901 0 +0
2019-11-06 2019-11-04 0.901 0 +0
2019-11-05 2019-11-01 0.901 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.969 0 +0
2019-10-31 2019-10-29 0.969 0 +0
2019-10-30 2019-10-28 0.969 0 +0
2019-10-29 2019-10-25 0.978 0 +0
2019-10-28 2019-10-24 0.978 0 +0
2019-10-25 2019-10-23 0.935 0 +0
2019-10-24 2019-10-22 0.935 0 +0
2019-10-23 2019-10-21 0.935 0 +0
2019-10-22 2019-10-18 0.935 0 +0
2019-10-21 2019-10-17 0.935 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.959 0 +0
2019-10-15 2019-10-11 0.940 0 +0
2019-10-14 2019-10-10 0.949 0 +0
2019-10-11 2019-10-09 0.949 0 +0
2019-10-10 2019-10-08 0.949 0 +0
2019-10-09 2019-10-04 0.949 0 +0
2019-10-08 2019-10-03 0.949 0 +0
2019-10-04 2019-10-02 0.949 0 +0
2019-10-03 2019-09-30 0.949 0 +0
2019-10-02 2019-09-27 0.969 0 +0
2019-09-30 2019-09-26 0.969 0 +0
2019-09-27 2019-09-25 0.935 0 +0
2019-09-26 2019-09-24 0.935 0 +0
2019-09-25 2019-09-23 0.920 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.920 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.978 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.920 0 +0
2019-09-13 2019-09-11 0.964 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.964 0 +0
2019-09-10 2019-09-06 0.964 0 +0
2019-09-09 2019-09-05 0.964 0 +0
2019-09-06 2019-09-04 0.964 0 +0
2019-09-05 2019-09-03 0.964 0 +0
2019-09-04 2019-09-02 0.964 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.964 0 +0
2019-08-30 2019-08-28 0.964 0 +0
2019-08-29 2019-08-27 0.964 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.935 0 +0
2019-08-23 2019-08-21 0.935 0 +0
2019-08-22 2019-08-20 0.935 0 +0
2019-08-21 2019-08-19 0.935 0 +0
2019-08-20 2019-08-16 0.911 0 +0
2019-08-19 2019-08-15 0.911 0 +0
2019-08-16 2019-08-14 0.911 0 +0
2019-08-15 2019-08-13 0.925 0 +0
2019-08-14 2019-08-12 0.925 0 +0
2019-08-13 2019-08-09 0.964 0 +0
2019-08-12 2019-08-08 0.964 0 +0
2019-08-09 2019-08-07 0.896 0 +0
2019-08-08 2019-08-06 0.872 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.945 0 +0
2019-08-05 2019-08-01 0.945 0 +0
2019-08-02 2019-07-31 0.945 0 +0
2019-08-01 2019-07-30 0.945 0 +0
2019-07-31 2019-07-29 0.969 0 +0
2019-07-30 2019-07-26 0.988 0 +0
2019-07-29 2019-07-25 0.988 0 +0
2019-07-26 2019-07-24 0.988 0 +0
2019-07-25 2019-07-23 1.003 0 +0
2019-07-24 2019-07-22 0.988 0 +0
2019-07-23 2019-07-19 0.988 0 +0
2019-07-22 2019-07-18 0.988 0 +0
2019-07-19 2019-07-17 0.993 0 +0
2019-07-18 2019-07-16 0.998 0 +0
2019-07-17 2019-07-15 0.998 0 +0
2019-07-16 2019-07-12 1.066 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.085 0 +0
2019-07-11 2019-07-09 1.032 0 +0
2019-07-10 2019-07-08 1.046 0 +0
2019-07-09 2019-07-05 1.046 0 +0
2019-07-08 2019-07-04 1.046 0 +0
2019-07-05 2019-07-03 1.046 0 +0
2019-07-04 2019-07-02 1.017 0 +0
2019-07-03 2019-06-28 1.017 0 +0
2019-07-02 2019-06-27 1.017 0 +0
2019-06-28 2019-06-26 0.998 0 +0
2019-06-27 2019-06-25 0.998 0 +0
2019-06-26 2019-06-24 0.998 0 +0
2019-06-25 2019-06-21 1.017 0 +0
2019-06-24 2019-06-20 1.090 0 +0
2019-06-21 2019-06-19 1.172 0 +0
2019-06-20 2019-06-18 1.182 0 +0
2019-06-19 2019-06-17 1.182 0 +0
2019-06-18 2019-06-14 1.192 0 +0
2019-06-17 2019-06-13 1.192 0 +0
2019-06-14 2019-06-12 1.192 0 +0
2019-06-13 2019-06-11 1.192 0 +0
2019-06-12 2019-06-10 1.187 0 +0
2019-06-11 2019-06-06 1.124 0 +0
2019-06-10 2019-06-05 1.124 0 +0
2019-06-06 2019-06-04 1.143 0 +0
2019-06-05 2019-06-03 1.138 0 +0
2019-06-04 2019-05-31 1.148 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.138 0 +0
2019-05-29 2019-05-27 1.075 0 +0
2019-05-28 2019-05-24 1.095 0 +0
2019-05-27 2019-05-23 1.095 0 +0
2019-05-24 2019-05-22 1.066 0 +0
2019-05-23 2019-05-21 1.066 0 +0
2019-05-22 2019-05-20 1.041 0 +0
2019-05-21 2019-05-17 1.037 0 +0
2019-05-20 2019-05-16 1.007 0 +0
2019-05-17 2019-05-15 1.041 0 +0
2019-05-16 2019-05-14 1.041 0 +0
2019-05-15 2019-05-10 1.041 0 +0
2019-05-14 2019-05-09 1.041 0 +0
2019-05-10 2019-05-08 1.022 0 +0
2019-05-09 2019-05-07 1.051 0 +0
2019-05-08 2019-05-06 1.051 0 +0
2019-05-07 2019-05-03 1.051 0 +0
2019-05-06 2019-05-02 1.046 0 +0
2019-05-03 2019-04-30 1.066 0 +0
2019-05-02 2019-04-29 1.046 0 +0
2019-04-30 2019-04-26 1.056 0 +0
2019-04-29 2019-04-25 1.041 0 +0
2019-04-26 2019-04-24 1.037 0 +0
2019-04-25 2019-04-23 1.104 0 +0
2019-04-24 2019-04-18 1.114 0 +0
2019-04-23 2019-04-17 1.027 0 +0
2019-04-18 2019-04-16 1.066 0 +0
2019-04-17 2019-04-15 1.201 0 +0
2019-04-16 2019-04-12 1.259 0 +0
2019-04-15 2019-04-11 1.187 0 +0
2019-04-12 2019-04-10 1.235 0 +0
2019-04-11 2019-04-09 1.235 0 +0
2019-04-10 2019-04-08 1.308 0 +0
2019-04-09 2019-04-04 1.405 0 +0
2019-04-08 2019-04-03 1.308 0 +0
2019-04-04 2019-04-02 1.235 0 +0
2019-04-03 2019-04-01 1.284 0 +0
2019-04-02 2019-03-29 1.259 0 +0
2019-04-01 2019-03-28 1.235 0 +0
2019-03-29 2019-03-27 1.356 0 +0
2019-03-28 2019-03-26 1.356 0 +0
2019-03-27 2019-03-25 1.356 0 +0
2019-03-26 2019-03-22 1.405 0 +0
2019-03-25 2019-03-21 1.405 0 +0
2019-03-22 2019-03-20 1.308 0 +0
2019-03-21 2019-03-19 1.332 0 +0
2019-03-20 2019-03-18 1.332 0 +0
2019-03-19 2019-03-15 1.405 0 +0
2019-03-18 2019-03-14 1.405 0 +0
2019-03-15 2019-03-13 1.380 0 +0
2019-03-14 2019-03-12 1.405 0 +0
2019-03-13 2019-03-11 1.405 0 +0
2019-03-12 2019-03-08 1.356 0 +0
2019-03-11 2019-03-07 1.405 0 +0
2019-03-08 2019-03-06 1.502 0 +0
2019-03-07 2019-03-05 1.453 0 +0
2019-03-06 2019-03-04 1.502 0 +0
2019-03-05 2019-03-01 1.492 0 +0
2019-03-04 2019-02-28 1.531 0 +0
2019-03-01 2019-02-27 1.511 0 +0
2019-02-28 2019-02-26 1.569 0 +0
2019-02-27 2019-02-25 1.511 0 +0
2019-02-26 2019-02-22 1.550 0 +0
2019-02-25 2019-02-21 1.627 0 +0
2019-02-22 2019-02-20 1.608 0 +0
2019-02-21 2019-02-19 1.569 0 +0
2019-02-20 2019-02-18 1.511 0 +0
2019-02-19 2019-02-15 1.589 0 +0
2019-02-18 2019-02-14 1.569 0 +0
2019-02-15 2019-02-13 1.686 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 2.034 0 +0
2019-02-12 2019-02-08 2.402 0 +0
2019-02-11 2019-02-04 2.209 0 +0
2019-02-08 2019-01-31 0.949 0 +0
2019-02-01 2019-01-30 0.949 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.949 0 +0
2019-01-28 2019-01-24 0.930 0 +0
2019-01-25 2019-01-23 0.930 0 +0
2019-01-24 2019-01-22 0.969 0 +0
2019-01-23 2019-01-21 0.949 0 +0
2019-01-22 2019-01-18 1.007 0 +0
2019-01-21 2019-01-17 0.930 0 +0
2019-01-18 2019-01-16 0.969 0 +0
2019-01-17 2019-01-15 0.969 0 +0
2019-01-16 2019-01-14 0.949 0 +0
2019-01-15 2019-01-11 1.007 0 +0
2019-01-14 2019-01-10 1.007 0 +0
2019-01-11 2019-01-09 0.969 0 +0
2019-01-10 2019-01-08 0.988 0 +0
2019-01-09 2019-01-07 0.969 0 +0
2019-01-08 2019-01-04 0.969 0 +0
2019-01-07 2019-01-03 0.969 0 +0
2019-01-04 2019-01-02 0.930 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.988 0 +0
2018-12-28 2018-12-24 1.124 0 +0
2018-12-27 2018-12-20 1.104 0 +0
2018-12-21 2018-12-19 1.085 0 +0
2018-12-20 2018-12-18 1.104 0 +0
2018-12-19 2018-12-17 1.124 0 +0
2018-12-18 2018-12-14 1.162 0 +0
2018-12-17 2018-12-13 1.104 0 +0
2018-12-14 2018-12-12 1.027 0 +0
2018-12-13 2018-12-11 1.104 0 +0
2018-12-12 2018-12-10 1.046 0 +0
2018-12-11 2018-12-07 1.007 0 +0
2018-12-10 2018-12-06 0.852 0 +0
2018-12-07 2018-12-05 0.911 0 +0
2018-12-06 2018-12-04 1.182 0 +0
2018-12-05 2018-12-03 1.182 0 +0
2018-12-04 2018-11-30 1.259 0 +0
2018-12-03 2018-11-29 1.376 0 +0
2018-11-30 2018-11-28 1.221 0 +0
2018-11-29 2018-11-27 1.143 0 +0
2018-11-28 2018-11-26 1.259 0 +0
2018-11-27 2018-11-23 1.337 0 +0
2018-11-26 2018-11-22 1.356 0 +0
2018-11-23 2018-11-21 1.201 0 +0
2018-11-22 2018-11-20 1.259 0 +0
2018-11-21 2018-11-19 1.259 0 +0
2018-11-20 2018-11-16 1.511 0 +0
2018-11-19 2018-11-15 1.531 0 +0
2018-11-16 2018-11-14 1.550 0 +0
2018-11-15 2018-11-13 1.550 0 +0
2018-11-14 2018-11-12 1.453 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.395 0 +0
2018-11-09 2018-11-07 1.414 0 +0
2018-11-08 2018-11-06 1.434 0 +0
2018-11-07 2018-11-05 1.608 0 +0
2018-11-06 2018-11-02 1.414 0 +0
2018-11-05 2018-11-01 1.395 0 +0
2018-11-02 2018-10-31 1.472 0 +0
2018-11-01 2018-10-30 1.453 0 +0
2018-10-31 2018-10-29 1.492 0 +0
2018-10-30 2018-10-26 1.492 0 +0
2018-10-29 2018-10-25 1.472 0 +0
2018-10-26 2018-10-24 1.453 0 +0
2018-10-25 2018-10-23 1.453 0 +0
2018-10-24 2018-10-22 1.472 0 +0
2018-10-23 2018-10-19 1.414 0 +0
2018-10-22 2018-10-18 1.511 0 +0
2018-10-19 2018-10-16 1.724 0 +0
2018-10-18 2018-10-15 1.899 0 +0
2018-10-16 2018-10-12 2.015 0 +0
2018-10-15 2018-10-11 1.976 0 +0
2018-10-12 2018-10-10 2.228 0 +0
2018-10-11 2018-10-09 2.170 0 +0
2018-10-10 2018-10-08 2.073 0 +0
2018-10-09 2018-10-05 2.189 0 +0
2018-10-08 2018-10-04 2.112 0 +0
2018-10-05 2018-10-03 2.112 0 +0
2018-10-04 2018-10-02 2.228 0 +0
2018-10-03 2018-09-28 2.228 0 +0
2018-10-02 2018-09-27 2.131 0 +0
2018-09-28 2018-09-26 2.092 0 +0
2018-09-27 2018-09-24 2.228 0 +0
2018-09-26 2018-09-21 2.209 0 +0
2018-09-24 2018-09-20 2.170 0 +0
2018-09-21 2018-09-19 2.170 0 +0
2018-09-20 2018-09-18 2.054 0 +0
2018-09-19 2018-09-17 2.034 0 +0
2018-09-18 2018-09-14 2.034 0 +0
2018-09-17 2018-09-13 2.131 0 +0
2018-09-14 2018-09-12 2.131 0 +0
2018-09-13 2018-09-11 2.131 0 +0
2018-09-12 2018-09-10 2.247 0 +0
2018-09-11 2018-09-07 2.344 0 +0
2018-09-10 2018-09-06 2.383 0 +0
2018-09-07 2018-09-05 2.364 0 +0
2018-09-06 2018-09-04 2.519 0 +0
2018-09-05 2018-09-03 2.712 0 +0
2018-09-04 2018-08-31 2.771 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.945 0 +0
2018-08-30 2018-08-28 3.100 0 +0
2018-08-29 2018-08-27 3.100 0 +0
2018-08-28 2018-08-24 3.100 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.236 0 +0
2018-08-23 2018-08-21 3.236 0 +0
2018-08-22 2018-08-20 3.236 0 +0
2018-08-21 2018-08-17 3.236 0 +0
2018-08-20 2018-08-16 3.177 0 +0
2018-08-17 2018-08-15 3.158 0 +0
2018-08-16 2018-08-14 3.371 0 +0
2018-08-15 2018-08-13 3.410 0 +0
2018-08-14 2018-08-10 3.391 0 +0
2018-08-13 2018-08-09 3.177 0 +0
2018-08-10 2018-08-08 3.158 0 +0
2018-08-09 2018-08-07 3.158 0 +0
2018-08-08 2018-08-06 2.906 0 +0
2018-08-07 2018-08-03 3.100 0 +0
2018-08-06 2018-08-02 3.100 0 +0
2018-08-03 2018-08-01 3.100 0 +0
2018-08-02 2018-07-31 3.100 0 +0
2018-08-01 2018-07-30 3.294 0 +0
2018-07-31 2018-07-27 3.022 0 +0
2018-07-30 2018-07-26 3.177 0 +0
2018-07-27 2018-07-25 3.371 0 +0
2018-07-26 2018-07-24 3.139 0 +0
2018-07-25 2018-07-23 2.964 0 +0
2018-07-24 2018-07-20 3.003 0 +0
2018-07-23 2018-07-19 2.616 0 +0
2018-07-20 2018-07-18 2.616 0 +0
2018-07-19 2018-07-17 2.596 0 +0
2018-07-18 2018-07-16 2.751 0 +0
2018-07-17 2018-07-13 2.751 0 +0
2018-07-16 2018-07-12 2.809 0 +0
2018-07-13 2018-07-11 2.674 0 +0
2018-07-12 2018-07-10 2.693 0 +0
2018-07-11 2018-07-09 2.596 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.577 0 +0
2018-07-06 2018-07-04 2.809 0 +0
2018-07-05 2018-07-03 2.906 0 +0
2018-07-04 2018-06-29 2.906 0 +0
2018-07-03 2018-06-28 2.771 0 +0
2018-06-29 2018-06-27 2.906 0 +0
2018-06-28 2018-06-26 2.945 0 +0
2018-06-27 2018-06-25 3.158 0 +0
2018-06-26 2018-06-22 3.100 0 +0
2018-06-25 2018-06-21 3.119 0 +0
2018-06-22 2018-06-20 3.119 0 +0
2018-06-21 2018-06-19 3.139 0 +0
2018-06-20 2018-06-15 2.964 0 +0
2018-06-19 2018-06-14 3.139 0 +0
2018-06-15 2018-06-13 3.081 0 +0
2018-06-14 2018-06-12 3.119 0 +0
2018-06-13 2018-06-11 3.139 0 +0
2018-06-12 2018-06-08 3.371 0 +0
2018-06-11 2018-06-07 3.487 0 +0
2018-06-08 2018-06-06 3.565 0 +0
2018-06-07 2018-06-05 3.604 0 +0
2018-06-06 2018-06-04 3.797 0 +0
2018-06-05 2018-06-01 4.262 0 +0
2018-06-04 2018-05-31 4.359 0 +0
2018-06-01 2018-05-30 4.398 0 +0
2018-05-31 2018-05-29 4.417 0 +0
2018-05-30 2018-05-28 4.456 0 +0
2018-05-29 2018-05-25 4.689 0 +0
2018-05-28 2018-05-24 4.786 0 +0
2018-05-25 2018-05-23 4.727 0 +0
2018-05-24 2018-05-21 4.708 0 +0
2018-05-23 2018-05-18 4.805 0 +0
2018-05-21 2018-05-17 4.844 0 +0
2018-05-18 2018-05-16 4.844 0 +0
2018-05-17 2018-05-15 4.844 0 +0
2018-05-16 2018-05-14 4.631 0 +0
2018-05-15 2018-05-11 4.631 0 +0
2018-05-14 2018-05-10 4.805 0 +0
2018-05-11 2018-05-09 4.824 0 +0
2018-05-10 2018-05-08 4.824 0 +0
2018-05-09 2018-05-07 4.824 0 +0
2018-05-08 2018-05-04 4.747 0 +0
2018-05-07 2018-05-03 4.844 0 +0
2018-05-04 2018-05-02 4.941 0 +0
2018-05-03 2018-04-30 4.844 0 +0
2018-05-02 2018-04-27 4.844 0 +0
2018-04-30 2018-04-26 4.572 0 +0
2018-04-27 2018-04-25 4.514 0 +0
2018-04-26 2018-04-24 4.824 0 +0
2018-04-25 2018-04-23 4.941 0 +0
2018-04-24 2018-04-20 5.134 0 +0
2018-04-23 2018-04-19 5.037 0 +0
2018-04-20 2018-04-18 4.941 0 +0
2018-04-19 2018-04-17 4.941 0 +0
2018-04-18 2018-04-16 5.134 0 +0
2018-04-17 2018-04-13 5.037 0 +0
2018-04-16 2018-04-12 4.689 0 +0
2018-04-13 2018-04-11 5.134 0 +0
2018-04-12 2018-04-10 5.425 0 +0
2018-04-11 2018-04-09 5.328 0 +0
2018-04-10 2018-04-06 5.812 0 +0
2018-04-09 2018-04-04 5.619 0 +0
2018-04-06 2018-04-03 5.812 0 +0
2018-04-04 2018-03-29 5.909 0 +0
2018-04-03 2018-03-28 5.619 0 +0
2018-03-29 2018-03-27 5.619 0 +0
2018-03-28 2018-03-26 5.812 0 +0
2018-03-27 2018-03-23 5.812 0 +0
2018-03-26 2018-03-22 5.716 0 +0
2018-03-23 2018-03-21 5.522 0 +0
2018-03-22 2018-03-20 5.425 0 +0
2018-03-21 2018-03-19 4.727 0 +0
2018-03-20 2018-03-16 4.844 0 +0
2018-03-19 2018-03-15 5.134 0 +0
2018-03-16 2018-03-14 5.231 0 +0
2018-03-15 2018-03-13 4.941 0 +0
2018-03-14 2018-03-12 5.134 0 +0
2018-03-13 2018-03-09 4.727 0 +0
2018-03-12 2018-03-08 4.456 0 +0
2018-03-09 2018-03-07 4.359 0 +0
2018-03-08 2018-03-06 4.398 0 +0
2018-03-07 2018-03-05 4.514 0 +0
2018-03-06 2018-03-02 4.069 0 +0
2018-03-05 2018-03-01 3.875 0 +0
2018-03-02 2018-02-28 3.875 0 +0
2018-03-01 2018-02-27 3.797 0 +0
2018-02-28 2018-02-26 3.410 0 +0
2018-02-27 2018-02-23 3.177 0 +0
2018-02-26 2018-02-22 3.022 0 +0
2018-02-23 2018-02-21 3.022 0 +0
2018-02-22 2018-02-20 3.139 0 +0
2018-02-21 2018-02-15 3.177 0 +0
2018-02-20 2018-02-13 3.061 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 3.061 0 +0
2018-02-12 2018-02-08 3.216 0 +0
2018-02-09 2018-02-07 3.119 0 +0
2018-02-08 2018-02-06 3.022 0 +0
2018-02-07 2018-02-05 3.216 0 +0
2018-02-06 2018-02-02 3.216 0 +0
2018-02-05 2018-02-01 3.236 0 +0
2018-02-02 2018-01-31 3.236 0 +0
2018-02-01 2018-01-30 3.236 0 +0
2018-01-31 2018-01-29 3.177 0 +0
2018-01-30 2018-01-26 3.158 0 +0
2018-01-29 2018-01-25 3.139 0 +0
2018-01-26 2018-01-24 3.158 0 +0
2018-01-25 2018-01-23 3.100 0 +0
2018-01-24 2018-01-22 3.158 0 +0
2018-01-23 2018-01-19 3.061 0 +0
2018-01-22 2018-01-18 3.216 0 +0
2018-01-19 2018-01-17 3.274 0 +0
2018-01-18 2018-01-16 3.391 0 +0
2018-01-17 2018-01-15 3.468 0 +0
2018-01-16 2018-01-12 3.139 0 +0
2018-01-15 2018-01-11 3.158 0 +0
2018-01-12 2018-01-10 3.197 0 +0
2018-01-11 2018-01-09 3.197 0 +0
2018-01-10 2018-01-08 3.236 0 +0
2018-01-09 2018-01-05 3.158 0 +0
2018-01-08 2018-01-04 3.177 0 +0
2018-01-05 2018-01-03 3.158 0 +0
2018-01-04 2018-01-02 3.216 0 +0
2018-01-03 2017-12-29 3.236 0 +0
2018-01-02 2017-12-28 3.255 0 +0
2017-12-29 2017-12-27 3.158 0 +0
2017-12-28 2017-12-22 3.158 0 +0
2017-12-27 2017-12-21 3.255 0 +0
2017-12-22 2017-12-20 3.274 0 +0
2017-12-21 2017-12-19 3.274 0 +0
2017-12-20 2017-12-18 3.255 0 +0
2017-12-19 2017-12-15 3.255 0 +0
2017-12-18 2017-12-14 3.313 0 +0
2017-12-15 2017-12-13 3.313 0 +0
2017-12-14 2017-12-12 3.255 0 +0
2017-12-13 2017-12-11 3.352 0 +0
2017-12-12 2017-12-08 3.216 0 +0
2017-12-11 2017-12-07 3.197 0 +0
2017-12-08 2017-12-06 3.216 0 +0
2017-12-07 2017-12-05 3.216 0 +0
2017-12-06 2017-12-04 3.352 0 +0
2017-12-05 2017-12-01 3.449 0 +0
2017-12-04 2017-11-30 3.449 0 +0
2017-12-01 2017-11-29 3.391 0 +0
2017-11-30 2017-11-28 3.391 0 +0
2017-11-29 2017-11-27 3.352 0 +0
2017-11-28 2017-11-24 3.352 0 +0
2017-11-27 2017-11-23 3.313 0 +0
2017-11-24 2017-11-22 3.313 0 +0
2017-11-23 2017-11-21 3.100 0 +0
2017-11-22 2017-11-20 3.197 0 +0
2017-11-21 2017-11-17 3.100 0 +0
2017-11-20 2017-11-16 3.197 0 +0
2017-11-17 2017-11-15 3.197 0 +0
2017-11-16 2017-11-14 3.100 0 +0
2017-11-15 2017-11-13 3.119 0 +0
2017-11-14 2017-11-10 3.119 0 +0
2017-11-13 2017-11-09 3.197 0 +0
2017-11-10 2017-11-08 3.139 0 +0
2017-11-09 2017-11-07 3.177 0 +0
2017-11-08 2017-11-06 3.216 0 +0
2017-11-07 2017-11-03 3.139 0 +0
2017-11-06 2017-11-02 3.236 0 +0
2017-11-03 2017-11-01 3.197 0 +0
2017-11-02 2017-10-31 3.274 0 +0
2017-11-01 2017-10-30 3.236 0 +0
2017-10-31 2017-10-27 3.197 0 +0
2017-10-30 2017-10-26 3.236 0 +0
2017-10-27 2017-10-25 3.100 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.081 0 +0
2017-10-24 2017-10-20 3.061 0 +0
2017-10-23 2017-10-19 3.042 0 +0
2017-10-20 2017-10-18 3.100 0 +0
2017-10-19 2017-10-17 3.003 0 +0
2017-10-18 2017-10-16 3.022 0 +0
2017-10-17 2017-10-13 3.081 0 +0
2017-10-16 2017-10-12 3.061 0 +0
2017-10-13 2017-10-11 3.022 0 +0
2017-10-12 2017-10-10 2.964 0 +0
2017-10-11 2017-10-09 3.061 0 +0
2017-10-10 2017-10-06 3.158 0 +0
2017-10-09 2017-10-04 3.061 0 +0
2017-10-06 2017-10-03 3.061 0 +0
2017-10-04 2017-09-29 2.926 0 +0
2017-10-03 2017-09-28 2.906 0 +0
2017-09-29 2017-09-27 3.003 0 +0
2017-09-28 2017-09-26 2.964 0 +0
2017-09-27 2017-09-25 3.003 0 +0
2017-09-26 2017-09-22 3.022 0 +0
2017-09-25 2017-09-21 3.003 0 +0
2017-09-22 2017-09-20 3.022 0 +0
2017-09-21 2017-09-19 3.081 0 +0
2017-09-20 2017-09-18 3.100 0 +0
2017-09-19 2017-09-15 2.984 0 +0
2017-09-18 2017-09-14 3.042 0 +0
2017-09-15 2017-09-13 2.984 0 +0
2017-09-14 2017-09-12 3.081 0 +0
2017-09-13 2017-09-11 3.081 0 +0
2017-09-12 2017-09-08 3.177 0 +0
2017-09-11 2017-09-07 3.158 0 +0
2017-09-08 2017-09-06 3.100 0 +0
2017-09-07 2017-09-05 3.177 0 +0
2017-09-06 2017-09-04 3.197 0 +0
2017-09-05 2017-09-01 3.274 0 +0
2017-09-04 2017-08-31 3.546 0 +0
2017-09-01 2017-08-30 3.332 0 +0
2017-08-31 2017-08-29 3.449 0 +0
2017-08-30 2017-08-28 3.642 0 +0
2017-08-29 2017-08-25 3.797 0 +0
2017-08-28 2017-08-24 3.584 0 +0
2017-08-25 2017-08-22 3.507 0 +0
2017-08-24 2017-08-21 3.410 0 +0
2017-08-22 2017-08-18 3.391 0 +0
2017-08-21 2017-08-17 3.274 0 +0
2017-08-18 2017-08-16 3.255 0 +0
2017-08-17 2017-08-15 3.197 0 +0
2017-08-16 2017-08-14 3.139 0 +0
2017-08-15 2017-08-11 3.158 0 +0
2017-08-14 2017-08-10 3.100 0 +0
2017-08-11 2017-08-09 3.119 0 +0
2017-08-10 2017-08-08 3.158 0 +0
2017-08-09 2017-08-07 3.022 0 +0
2017-08-08 2017-08-04 3.216 0 +0
2017-08-07 2017-08-03 2.926 0 +0
2017-08-04 2017-08-02 3.042 0 +0
2017-08-03 2017-08-01 3.081 0 +0
2017-08-02 2017-07-31 3.100 0 +0
2017-08-01 2017-07-28 3.042 0 +0
2017-07-31 2017-07-27 2.887 0 +0
2017-07-28 2017-07-26 2.984 0 +0
2017-07-27 2017-07-25 3.022 0 +0
2017-07-26 2017-07-24 3.100 0 +0
2017-07-25 2017-07-21 3.197 0 +0
2017-07-24 2017-07-20 3.294 0 +0
2017-07-21 2017-07-19 3.294 0 +0
2017-07-20 2017-07-18 3.274 0 +0
2017-07-19 2017-07-17 3.119 0 +0
2017-07-18 2017-07-14 3.061 0 +0
2017-07-17 2017-07-13 3.197 0 +0
2017-07-14 2017-07-12 3.139 0 +0
2017-07-13 2017-07-11 3.313 0 +0
2017-07-12 2017-07-10 3.313 0 +0
2017-07-11 2017-07-07 3.391 0 +0
2017-07-10 2017-07-06 3.371 0 +0
2017-07-07 2017-07-05 3.255 0 +0
2017-07-06 2017-07-04 3.449 0 +0
2017-07-05 2017-07-03 3.487 0 +0
2017-07-04 2017-06-30 3.584 0 +0
2017-07-03 2017-06-29 3.739 0 +0
2017-06-30 2017-06-28 3.720 0 +0
2017-06-29 2017-06-27 3.720 0 +0
2017-06-28 2017-06-26 3.817 0 +0
2017-06-27 2017-06-23 3.894 0 +0
2017-06-26 2017-06-22 3.875 0 +0
2017-06-23 2017-06-21 3.875 0 +0
2017-06-22 2017-06-20 3.875 0 +0
2017-06-21 2017-06-19 3.933 0 +0
2017-06-20 2017-06-16 4.049 0 +0
2017-06-19 2017-06-15 4.049 0 +0
2017-06-16 2017-06-14 3.972 0 +0
2017-06-15 2017-06-13 3.972 0 +0
2017-06-14 2017-06-12 3.972 0 +0
2017-06-13 2017-06-09 3.972 0 +0
2017-06-12 2017-06-08 3.894 0 +0
2017-06-09 2017-06-07 4.088 0 +0
2017-06-08 2017-06-06 3.952 0 +0
2017-06-07 2017-06-05 4.049 0 +0
2017-06-06 2017-06-02 4.049 0 +0
2017-06-05 2017-06-01 4.185 0 +0
2017-06-02 2017-05-31 4.185 0 +0
2017-06-01 2017-05-29 4.166 0 +0
2017-05-31 2017-05-26 4.127 0 +0
2017-05-29 2017-05-25 4.069 0 +0
2017-05-26 2017-05-24 4.146 0 +0
2017-05-25 2017-05-23 4.146 0 +0
2017-05-24 2017-05-22 4.146 0 +0
2017-05-23 2017-05-19 4.107 0 +0
2017-05-22 2017-05-18 4.185 0 +0
2017-05-19 2017-05-17 4.166 0 +0
2017-05-18 2017-05-16 4.204 0 +0
2017-05-17 2017-05-15 4.185 0 +0
2017-05-16 2017-05-12 4.224 0 +0
2017-05-15 2017-05-11 4.224 0 +0
2017-05-12 2017-05-10 4.224 0 +0
2017-05-11 2017-05-09 4.262 0 +0
2017-05-10 2017-05-08 4.262 0 +0
2017-05-09 2017-05-05 4.204 0 +0
2017-05-08 2017-05-04 4.204 0 +0
2017-05-05 2017-05-02 4.069 0 +0
2017-05-04 2017-04-28 4.069 0 +0
2017-05-02 2017-04-27 4.243 0 +0
2017-04-28 2017-04-26 4.262 0 +0
2017-04-27 2017-04-25 4.204 0 +0
2017-04-26 2017-04-24 4.069 0 +0
2017-04-25 2017-04-21 4.262 0 +0
2017-04-24 2017-04-20 4.262 0 +0
2017-04-21 2017-04-19 4.262 0 +0
2017-04-20 2017-04-18 4.340 0 +0
2017-04-19 2017-04-13 4.321 0 +0
2017-04-18 2017-04-12 4.359 0 +0
2017-04-13 2017-04-11 4.359 0 +0
2017-04-12 2017-04-10 4.359 0 +0
2017-04-11 2017-04-07 4.359 0 +0
2017-04-10 2017-04-06 4.456 0 +0
2017-04-07 2017-04-05 4.321 0 +0
2017-04-06 2017-04-03 4.437 0 +0
2017-04-05 2017-03-31 4.456 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.321 0 +0
2017-03-30 2017-03-28 4.321 0 +0
2017-03-29 2017-03-27 4.340 0 +0
2017-03-28 2017-03-24 4.398 0 +0
2017-03-27 2017-03-23 4.185 0 +0
2017-03-24 2017-03-22 4.185 0 +0
2017-03-23 2017-03-21 4.146 0 +0
2017-03-22 2017-03-20 4.166 0 +0
2017-03-21 2017-03-17 4.185 0 +0
2017-03-20 2017-03-16 4.127 0 +0
2017-03-17 2017-03-15 4.166 0 +0
2017-03-16 2017-03-14 4.127 0 +0
2017-03-15 2017-03-13 4.262 0 +0
2017-03-14 2017-03-10 4.359 0 +0
2017-03-13 2017-03-09 4.417 0 +0
2017-03-10 2017-03-08 4.282 0 +0
2017-03-09 2017-03-07 4.456 0 +0
2017-03-08 2017-03-06 4.340 0 +0
2017-03-07 2017-03-03 4.359 0 +0
2017-03-06 2017-03-02 4.379 0 +0
2017-03-03 2017-03-01 4.340 0 +0
2017-03-02 2017-02-28 4.495 0 +0
2017-03-01 2017-02-27 4.553 0 +0
2017-02-28 2017-02-24 4.553 0 +0
2017-02-27 2017-02-23 4.631 0 +0
2017-02-24 2017-02-22 4.611 0 +0
2017-02-23 2017-02-21 4.650 0 +0
2017-02-22 2017-02-20 4.495 0 +0
2017-02-21 2017-02-17 4.359 0 +0
2017-02-20 2017-02-16 4.301 0 +0
2017-02-17 2017-02-15 4.359 0 +0
2017-02-16 2017-02-14 4.456 0 +0
2017-02-15 2017-02-13 4.456 0 +0
2017-02-14 2017-02-10 4.456 0 +0
2017-02-13 2017-02-09 4.592 0 +0
2017-02-10 2017-02-08 4.689 0 +0
2017-02-09 2017-02-07 4.747 0 +0
2017-02-08 2017-02-06 4.747 0 +0
2017-02-07 2017-02-03 4.766 0 +0
2017-02-06 2017-02-02 4.766 0 +0
2017-02-03 2017-02-01 4.766 0 +0
2017-02-02 2017-01-27 4.650 0 +0
2017-02-01 2017-01-25 4.844 0 +0
2017-01-26 2017-01-24 5.037 0 +0
2017-01-25 2017-01-23 5.037 0 +0
2017-01-24 2017-01-20 5.037 0 +0
2017-01-23 2017-01-19 4.844 0 +0
2017-01-20 2017-01-18 4.786 0 +0
2017-01-19 2017-01-17 4.786 0 +0
2017-01-18 2017-01-16 4.824 0 +0
2017-01-17 2017-01-13 4.844 0 +0
2017-01-16 2017-01-12 4.844 0 +0
2017-01-13 2017-01-11 4.844 0 +0
2017-01-12 2017-01-10 4.708 0 +0
2017-01-11 2017-01-09 4.553 0 +0
2017-01-10 2017-01-06 4.534 0 +0
2017-01-09 2017-01-05 4.514 0 +0
2017-01-06 2017-01-04 4.572 0 +0
2017-01-05 2017-01-03 4.689 0 +0
2017-01-04 2016-12-30 4.786 0 +0
2017-01-03 2016-12-29 4.669 0 +0
2016-12-30 2016-12-28 4.844 0 +0
2016-12-29 2016-12-23 4.786 0 +0
2016-12-28 2016-12-22 4.824 0 +0
2016-12-23 2016-12-21 4.805 0 +0
2016-12-22 2016-12-20 4.727 0 +0
2016-12-21 2016-12-19 4.747 0 +0
2016-12-20 2016-12-16 4.708 0 +0
2016-12-19 2016-12-15 4.766 0 +0
2016-12-16 2016-12-14 4.708 0 +0
2016-12-15 2016-12-13 4.824 0 +0
2016-12-14 2016-12-12 4.805 0 +0
2016-12-13 2016-12-09 4.824 0 +0
2016-12-12 2016-12-08 4.824 0 +0
2016-12-09 2016-12-07 4.844 0 +0
2016-12-08 2016-12-06 4.941 0 +0
2016-12-07 2016-12-05 4.941 0 +0
2016-12-06 2016-12-02 5.037 0 +0
2016-12-05 2016-12-01 5.134 0 +0
2016-12-02 2016-11-30 5.134 0 +0
2016-12-01 2016-11-29 5.134 0 +0
2016-11-30 2016-11-28 5.134 0 +0
2016-11-29 2016-11-25 5.328 0 +0
2016-11-28 2016-11-24 5.231 0 +0
2016-11-25 2016-11-23 5.231 0 +0
2016-11-24 2016-11-22 5.328 0 +0
2016-11-23 2016-11-21 5.425 0 +0
2016-11-22 2016-11-18 5.231 0 +0
2016-11-21 2016-11-17 5.134 0 +0
2016-11-18 2016-11-16 5.134 0 +0
2016-11-17 2016-11-15 5.134 0 +0
2016-11-16 2016-11-14 5.134 0 +0
2016-11-15 2016-11-11 5.134 0 +0
2016-11-14 2016-11-10 5.134 0 +0
2016-11-11 2016-11-09 5.231 0 +0
2016-11-10 2016-11-08 5.231 0 +0
2016-11-09 2016-11-07 5.328 0 +0
2016-11-08 2016-11-04 5.328 0 +0
2016-11-07 2016-11-03 5.328 0 +0
2016-11-04 2016-11-02 5.522 0 +0
2016-11-03 2016-11-01 5.716 0 +0
2016-11-02 2016-10-31 5.619 0 +0
2016-11-01 2016-10-28 5.619 0 +0
2016-10-31 2016-10-27 5.619 0 +0
2016-10-28 2016-10-26 5.522 0 +0
2016-10-27 2016-10-25 5.425 0 +0
2016-10-26 2016-10-24 5.425 0 +0
2016-10-25 2016-10-20 5.425 0 +0
2016-10-24 2016-10-19 5.425 0 +0
2016-10-20 2016-10-18 5.425 0 +0
2016-10-19 2016-10-17 5.231 0 +0
2016-10-18 2016-10-14 5.328 0 +0
2016-10-17 2016-10-13 4.941 0 +0
2016-10-14 2016-10-12 4.844 0 +0
2016-10-13 2016-10-11 4.844 0 +0
2016-10-12 2016-10-07 4.805 0 +0
2016-10-11 2016-10-06 4.669 0 +0
2016-10-07 2016-10-05 4.611 0 +0
2016-10-06 2016-10-04 4.611 0 +0
2016-10-05 2016-10-03 4.650 0 +0
2016-10-04 2016-09-30 4.127 0 +0
2016-10-03 2016-09-29 4.127 0 +0
2016-09-30 2016-09-28 4.127 0 +0
2016-09-29 2016-09-27 4.166 0 +0
2016-09-28 2016-09-26 4.166 0 +0
2016-09-27 2016-09-23 4.166 0 +0
2016-09-26 2016-09-22 4.204 0 +0
2016-09-23 2016-09-21 4.069 0 +0
2016-09-22 2016-09-20 3.933 0 +0
2016-09-21 2016-09-19 4.049 0 +0
2016-09-20 2016-09-15 4.107 0 +0
2016-09-19 2016-09-14 3.972 0 +0
2016-09-15 2016-09-13 4.011 0 +0
2016-09-14 2016-09-12 4.069 0 +0
2016-09-13 2016-09-09 4.049 0 +0
2016-09-12 2016-09-08 4.030 0 +0
2016-09-09 2016-09-07 3.972 0 +0
2016-09-08 2016-09-06 4.011 0 +0
2016-09-07 2016-09-05 3.972 0 +0
2016-09-06 2016-09-02 3.972 0 +0
2016-09-05 2016-09-01 3.875 0 +0
2016-09-02 2016-08-31 3.875 0 +0
2016-09-01 2016-08-30 3.875 0 +0
2016-08-31 2016-08-29 3.778 0 +0
2016-08-30 2016-08-26 3.701 0 +0
2016-08-29 2016-08-25 3.584 0 +0
2016-08-26 2016-08-24 3.565 0 +0
2016-08-25 2016-08-23 3.701 0 +0
2016-08-24 2016-08-22 3.623 0 +0
2016-08-23 2016-08-19 3.623 0 +0
2016-08-22 2016-08-18 3.565 0 +0
2016-08-19 2016-08-17 3.701 0 +0
2016-08-18 2016-08-16 3.546 0 +0
2016-08-17 2016-08-15 3.759 0 +0
2016-08-16 2016-08-12 3.681 0 +0
2016-08-15 2016-08-11 3.817 0 +0
2016-08-12 2016-08-10 3.836 0 +0
2016-08-11 2016-08-09 3.836 0 +0
2016-08-10 2016-08-08 3.836 0 +0
2016-08-09 2016-08-05 3.836 0 +0
2016-08-08 2016-08-04 3.836 0 +0
2016-08-05 2016-08-03 3.817 0 +0
2016-08-04 2016-08-01 3.933 0 +0
2016-08-03 2016-07-29 3.759 0 +0
2016-08-01 2016-07-28 3.778 0 +0
2016-07-29 2016-07-27 3.933 0 +0
2016-07-28 2016-07-26 3.933 0 +0
2016-07-27 2016-07-25 3.933 0 +0
2016-07-26 2016-07-22 3.856 0 +0
2016-07-25 2016-07-21 3.856 0 +0
2016-07-22 2016-07-20 3.875 0 +0
2016-07-21 2016-07-19 3.914 0 +0
2016-07-20 2016-07-18 4.030 0 +0
2016-07-19 2016-07-15 4.146 0 +0
2016-07-18 2016-07-14 4.166 0 +0
2016-07-15 2016-07-13 4.166 0 +0
2016-07-14 2016-07-12 4.243 0 +0
2016-07-13 2016-07-11 4.262 0 +0
2016-07-12 2016-07-08 4.107 0 +0
2016-07-11 2016-07-07 4.185 0 +0
2016-07-08 2016-07-06 4.069 0 +0
2016-07-07 2016-07-05 4.166 0 +0
2016-07-06 2016-07-04 4.224 0 +0
2016-07-05 2016-06-30 4.166 0 +0
2016-07-04 2016-06-29 4.030 0 +0
2016-06-30 2016-06-28 3.914 0 +0
2016-06-29 2016-06-27 4.185 0 +0
2016-06-28 2016-06-24 4.243 0 +0
2016-06-27 2016-06-23 4.321 0 +0
2016-06-24 2016-06-22 4.379 0 +0
2016-06-23 2016-06-21 4.417 0 +0
2016-06-22 2016-06-20 4.340 0 -5,161
2016-06-14 2016-06-10 3.681 5,161 +5,161 0.01% 18,999
2015-07-27 2015-07-23 5.812 0 -18,581
2015-07-22 2015-07-20 5.328 18,581 -19,613 0.02% 99,002
2015-07-13 2015-07-09 3.972 38,194 +15,484 0.04% 151,702
2015-07-10 2015-07-08 3.391 22,710 -10,322 0.02% 77,001
2015-06-23 2015-06-19 5.812 33,032 +17,548 0.03% 191,998
2015-06-16 2015-06-12 6.103 15,484 +5,161 0.02% 94,501
2015-06-12 2015-06-10 6.394 10,323 -7,225 0.01% 66,003
2015-06-11 2015-06-09 6.297 17,548 +7,225 0.02% 110,498
2015-06-09 2015-06-05 6.684 10,323 +10,323 0.01% 69,003
2014-03-19 2014-03-17 14.511 0 -11,439
2014-03-18 2014-03-14 16.260 11,439 -5,720 0.02% 185,993
2014-03-10 2014-03-06 11.189 17,159 -5,720 0.02% 191,998
2013-12-23 2013-12-19 9.266 22,879 +5,720 0.03% 212,001
2013-12-17 2013-12-13 9.616 17,159 +2,288 0.02% 164,998
2013-12-16 2013-12-12 9.966 14,871 +3,432 0.02% 148,197
2013-12-13 2013-12-11 9.266 11,439 +2,287 0.02% 105,996
2013-12-11 2013-12-09 10.490 9,152 +3,432 0.01% 96,005
2013-12-10 2013-12-06 11.189 5,720 +5,720 0.01% 64,003
2008-06-17 2008-06-13 45.457 0 -13,298
2008-06-16 2008-06-12 52.450 13,298 +4,289 0.34% 697,481
2008-06-13 2008-06-11 58.278 9,009 +6,418 0.23% 525,025
2008-05-27 2008-05-23 145.695 2,591 -566 0.07% 377,495
2008-05-22 2008-05-20 151.522 3,157 -275 0.08% 478,356
2008-05-21 2008-05-19 156.185 3,432 -515 0.09% 536,026
2008-05-20 2008-05-16 153.854 3,947 -206 0.10% 607,260
2008-05-19 2008-05-15 156.185 4,153 -428 0.11% 648,635
2008-05-16 2008-05-14 157.350 4,581 -464 0.12% 720,821
2008-05-13 2008-05-08 153.854 5,045 -515 0.13% 776,191
2008-05-09 2008-05-07 152.688 5,560 -137 0.14% 848,945
2008-05-08 2008-05-06 156.185 5,697 -309 0.14% 889,784
2008-05-07 2008-05-05 159.681 6,006 -1,613 0.15% 959,046
2008-05-06 2008-05-02 162.012 7,619 -532 0.19% 1,234,373
2008-05-05 2008-04-30 162.012 8,151 -1,853 0.21% 1,320,563
2008-04-30 2008-04-28 155.019 10,004 -377 0.25% 1,550,811
2008-04-25 2008-04-23 166.675 10,381 -772 0.26% 1,730,250
2008-04-21 2008-04-17 166.675 11,153 -4,290 0.28% 1,858,923
2008-02-12 2008-02-06 185.324 15,443 -12,870 0.39% 2,861,952
2008-02-11 2008-02-04 185.324 28,313 -12,869 0.72% 5,247,067
2008-01-23 2008-01-21 186.489 41,182 -17,159 1.04% 7,679,996
2008-01-22 2008-01-18 185.324 58,341 -12,870 1.48% 10,811,964
2008-01-18 2008-01-16 184.158 71,211 -12,869 1.80% 13,114,078
2008-01-17 2008-01-15 186.489 84,080 -17,159 2.13% 15,680,008
2008-01-10 2008-01-08 189.986 101,239 -10,296 3.45% 19,233,975
2008-01-09 2008-01-07 189.986 111,535 -17,159 3.80% 21,190,069
2008-01-08 2008-01-04 191.151 128,694 -17,159 4.38% 24,600,036
2007-11-19 2007-11-15 195.814 145,853 +145,853 4.96% 28,560,002
2007-09-19 2007-09-17 200.476 0 -429
2007-09-17 2007-09-13 205.138 429 -2,419 0.02% 88,004
2007-09-14 2007-09-12 193.482 2,848 -4,462 0.12% 551,038
2007-09-13 2007-09-11 201.641 7,310 -1,270 0.31% 1,473,999
2007-07-27 2007-07-25 243.601 8,580 -5,628 0.37% 2,090,100
2007-07-26 2007-07-24 251.760 14,208 -686 0.61% 3,577,011
2007-07-18 2007-07-16 262.250 14,894 -5,628 0.64% 3,905,957
2007-07-17 2007-07-13 255.257 20,522 -12,784 0.88% 5,238,385
2007-07-16 2007-07-12 258.754 33,306 -31,676 1.42% 8,618,051
2007-07-13 2007-07-11 258.754 64,982 -14,139 2.78% 16,814,333
2007-07-12 2007-07-10 257.588 79,121 -19,544 3.38% 20,380,631
2007-06-26 2007-06-22 199.310 98,665 4.79% 19,664,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top