History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-26 | 2025-09-24 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-11 | 2025-09-09 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.540 | 75 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-07-23 | 2025-07-21 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-11-11 | 2024-11-07 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-08 | 2024-11-06 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-06 | 2024-11-04 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-11-01 | 2024-10-30 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.340 | 75 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.300 | 75 | -4,000 | 0.00% | 22 |
| 2023-01-06 | 2023-01-04 | 0.310 | 4,075 | -12,000 | 0.00% | 1,263 |
| 2022-12-05 | 2022-12-01 | 0.380 | 16,075 | -60,000 | 0.00% | 6,108 |
| 2022-10-27 | 2022-10-25 | 0.320 | 76,075 | -100,000 | 0.01% | 24,344 |
| 2022-10-18 | 2022-10-14 | 0.335 | 176,075 | -20,000 | 0.03% | 58,985 |
| 2022-05-06 | 2022-05-04 | 0.365 | 196,075 | -60,000 | 0.03% | 71,567 |
| 2021-10-27 | 2021-10-25 | 0.455 | 256,075 | -20,000 | 0.04% | 116,514 |
| 2021-10-26 | 2021-10-22 | 0.450 | 276,075 | -20,000 | 0.04% | 124,234 |
| 2021-10-21 | 2021-10-19 | 0.435 | 296,075 | -60,000 | 0.04% | 128,793 |
| 2021-10-18 | 2021-10-12 | 0.420 | 356,075 | -20,000 | 0.05% | 149,552 |
| 2021-10-12 | 2021-10-08 | 0.410 | 376,075 | -60,000 | 0.06% | 154,191 |
| 2021-10-11 | 2021-10-07 | 0.410 | 436,075 | -100,000 | 0.07% | 178,791 |
| 2021-10-08 | 2021-10-06 | 0.400 | 536,075 | -700,000 | 0.08% | 214,430 |
| 2021-09-28 | 2021-09-24 | 0.455 | 1,236,075 | -200,000 | 0.19% | 562,414 |
| 2021-09-21 | 2021-09-17 | 0.455 | 1,436,075 | -20,000 | 0.22% | 653,414 |
| 2021-07-27 | 2021-07-23 | 0.530 | 1,456,075 | -40,000 | 0.22% | 771,720 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,496,075 | -100,000 | 0.23% | 635,832 |
| 2021-06-02 | 2021-05-31 | 0.420 | 1,596,075 | -100,000 | 0.24% | 670,352 |
| 2021-06-01 | 2021-05-28 | 0.415 | 1,696,075 | -20,000 | 0.26% | 703,871 |
| 2021-05-31 | 2021-05-27 | 0.395 | 1,716,075 | -100,000 | 0.26% | 677,850 |
| 2021-05-27 | 2021-05-25 | 0.415 | 1,816,075 | -100,000 | 0.28% | 753,671 |
| 2021-05-24 | 2021-05-20 | 0.410 | 1,916,075 | -100,000 | 0.29% | 785,591 |
| 2021-05-13 | 2021-05-11 | 0.405 | 2,016,075 | -40,000 | 0.31% | 816,510 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,056,075 | -40,000 | 0.31% | 863,552 |
| 2021-04-28 | 2021-04-26 | 0.430 | 2,096,075 | -80,000 | 0.32% | 901,312 |
| 2021-04-22 | 2021-04-20 | 0.410 | 2,176,075 | -60,000 | 0.33% | 892,191 |
| 2021-04-20 | 2021-04-16 | 0.390 | 2,236,075 | -100,000 | 0.34% | 872,069 |
| 2021-04-16 | 2021-04-14 | 0.360 | 2,336,075 | -40,000 | 0.35% | 840,987 |
| 2021-04-14 | 2021-04-12 | 0.385 | 2,376,075 | -40,000 | 0.36% | 914,789 |
| 2021-04-08 | 2021-04-01 | 0.370 | 2,416,075 | -140,000 | 0.37% | 893,948 |
| 2021-04-07 | 2021-03-31 | 0.355 | 2,556,075 | -280,000 | 0.39% | 907,407 |
| 2021-03-26 | 2021-03-24 | 0.385 | 2,836,075 | +80,000 | 0.43% | 1,091,889 |
| 2021-03-11 | 2021-03-09 | 0.360 | 2,756,075 | -100,000 | 0.42% | 992,187 |
| 2021-02-25 | 2021-02-23 | 0.335 | 2,856,075 | +200,000 | 0.43% | 956,785 |
| 2021-02-19 | 2021-02-17 | 0.405 | 2,656,075 | -240,000 | 0.40% | 1,075,710 |
| 2021-02-17 | 2021-02-11 | 0.375 | 2,896,075 | -100,000 | 0.44% | 1,086,028 |
| 2021-02-05 | 2021-02-03 | 0.320 | 2,996,075 | -160,000 | 0.45% | 958,744 |
| 2021-01-12 | 2021-01-08 | 0.310 | 3,156,075 | +20,000 | 0.48% | 978,383 |
| 2021-01-07 | 2021-01-05 | 0.325 | 3,136,075 | +36,000 | 0.48% | 1,019,224 |
| 2020-12-29 | 2020-12-24 | 0.340 | 3,100,075 | +120,000 | 0.47% | 1,054,026 |
| 2020-12-22 | 2020-12-18 | 0.415 | 2,980,075 | +80,000 | 0.45% | 1,236,731 |
| 2020-12-21 | 2020-12-17 | 0.380 | 2,900,075 | +240,000 | 0.44% | 1,102,028 |
| 2020-12-18 | 2020-12-16 | 0.420 | 2,660,075 | +32,000 | 0.40% | 1,117,232 |
| 2020-12-17 | 2020-12-15 | 0.470 | 2,628,075 | -80,000 | 0.40% | 1,235,195 |
| 2020-12-16 | 2020-12-14 | 0.485 | 2,708,075 | +1,654,000 | 0.41% | 1,313,416 |
| 2020-12-15 | 2020-12-11 | 0.450 | 1,054,075 | -160,000 | 0.32% | 474,334 |
| 2020-12-14 | 2020-12-10 | 0.470 | 1,214,075 | -72,000 | 0.37% | 570,615 |
| 2020-12-11 | 2020-12-09 | 0.540 | 1,286,075 | -48,000 | 0.39% | 694,480 |
| 2020-12-10 | 2020-12-08 | 0.565 | 1,334,075 | -348,000 | 0.40% | 753,752 |
| 2020-12-09 | 2020-12-07 | 0.485 | 1,682,075 | -164,000 | 0.51% | 815,806 |
| 2020-12-07 | 2020-12-03 | 0.350 | 1,846,075 | -260,000 | 0.56% | 646,126 |
| 2020-12-04 | 2020-12-02 | 0.330 | 2,106,075 | -140,000 | 0.64% | 695,005 |
| 2020-11-13 | 2020-11-11 | 0.315 | 2,246,075 | -72,454 | 0.68% | 707,163 |
| 2020-09-17 | 2020-09-15 | 0.397 | 2,318,529 | +20,645 | 0.68% | 920,891 |
| 2020-09-15 | 2020-09-11 | 0.460 | 2,297,884 | +41,290 | 0.67% | 1,057,386 |
| 2020-03-02 | 2020-02-27 | 0.857 | 2,256,594 | +24,775 | 0.74% | 1,934,677 |
| 2019-08-21 | 2019-08-19 | 0.935 | 2,231,819 | +37,161 | 0.73% | 2,086,402 |
| 2019-08-07 | 2019-08-05 | 0.930 | 2,194,658 | +37,161 | 0.72% | 2,041,032 |
| 2019-08-02 | 2019-07-31 | 0.945 | 2,157,497 | +8,258 | 0.71% | 2,037,823 |
| 2019-07-26 | 2019-07-24 | 0.988 | 2,149,239 | +148,645 | 0.71% | 2,123,717 |
| 2019-07-22 | 2019-07-18 | 0.988 | 2,000,594 | +8,259 | 0.66% | 1,976,837 |
| 2019-07-11 | 2019-07-09 | 1.032 | 1,992,335 | -8,259 | 0.66% | 2,055,529 |
| 2019-07-02 | 2019-06-27 | 1.017 | 2,000,594 | +8,259 | 0.66% | 2,034,979 |
| 2019-06-05 | 2019-06-03 | 1.138 | 1,992,335 | +61,935 | 0.66% | 2,267,838 |
| 2019-05-06 | 2019-05-02 | 1.046 | 1,930,400 | +20,645 | 0.63% | 2,019,681 |
| 2019-05-03 | 2019-04-30 | 1.066 | 1,909,755 | +8,258 | 0.63% | 2,035,083 |
| 2019-04-30 | 2019-04-26 | 1.056 | 1,901,497 | +78,452 | 0.63% | 2,007,862 |
| 2019-04-29 | 2019-04-25 | 1.041 | 1,823,045 | +24,774 | 0.60% | 1,898,530 |
| 2019-04-26 | 2019-04-24 | 1.037 | 1,798,271 | +61,936 | 0.59% | 1,864,020 |
| 2019-04-25 | 2019-04-23 | 1.104 | 1,736,335 | +28,903 | 0.57% | 1,917,565 |
| 2019-04-24 | 2019-04-18 | 1.114 | 1,707,432 | +8,258 | 0.56% | 1,902,186 |
| 2019-04-18 | 2019-04-16 | 1.066 | 1,699,174 | +49,548 | 0.56% | 1,810,682 |
| 2019-04-16 | 2019-04-12 | 1.259 | 1,649,626 | +16,516 | 0.54% | 2,077,498 |
| 2019-04-15 | 2019-04-11 | 1.187 | 1,633,110 | +8,258 | 0.54% | 1,938,042 |
| 2019-04-10 | 2019-04-08 | 1.308 | 1,624,852 | +41,291 | 0.53% | 2,125,002 |
| 2019-03-22 | 2019-03-20 | 1.308 | 1,583,561 | +4,129 | 1.07% | 2,071,001 |
| 2019-03-19 | 2019-03-15 | 1.405 | 1,579,432 | +16,516 | 1.06% | 2,218,608 |
| 2019-03-04 | 2019-02-28 | 1.531 | 1,562,916 | +106,322 | 1.05% | 2,392,238 |
| 2019-02-28 | 2019-02-26 | 1.569 | 1,456,594 | +15,484 | 0.98% | 2,285,942 |
| 2019-02-21 | 2019-02-19 | 1.569 | 1,441,110 | -206,451 | 0.97% | 2,261,642 |
| 2019-02-20 | 2019-02-18 | 1.511 | 1,647,561 | +2,064 | 1.11% | 2,489,877 |
| 2019-02-18 | 2019-02-14 | 1.569 | 1,645,497 | +10,323 | 1.11% | 2,582,402 |
| 2019-02-15 | 2019-02-13 | 1.686 | 1,635,174 | -114,581 | 1.10% | 2,756,290 |
| 2019-02-14 | 2019-02-12 | 1.821 | 1,749,755 | +11,355 | 1.18% | 3,186,741 |
| 2019-02-13 | 2019-02-11 | 2.034 | 1,738,400 | +25,806 | 1.17% | 3,536,557 |
| 2019-02-12 | 2019-02-08 | 2.402 | 1,712,594 | -15,483 | 1.15% | 4,114,507 |
| 2019-02-11 | 2019-02-04 | 2.209 | 1,728,077 | -6,194 | 1.16% | 3,816,890 |
| 2019-01-29 | 2019-01-25 | 0.949 | 1,734,271 | -15,484 | 1.17% | 1,646,474 |
| 2019-01-11 | 2019-01-09 | 0.969 | 1,749,755 | +25,807 | 1.18% | 1,695,075 |
| 2019-01-09 | 2019-01-07 | 0.969 | 1,723,948 | +25,806 | 1.16% | 1,670,075 |
| 2019-01-08 | 2019-01-04 | 0.969 | 1,698,142 | +1,032 | 1.14% | 1,645,075 |
| 2019-01-03 | 2018-12-31 | 0.930 | 1,697,110 | +20,645 | 1.14% | 1,578,312 |
| 2019-01-02 | 2018-12-27 | 0.988 | 1,676,465 | +41,291 | 1.13% | 1,656,557 |
| 2018-12-21 | 2018-12-19 | 1.085 | 1,635,174 | +7,226 | 1.10% | 1,774,164 |
| 2018-12-18 | 2018-12-14 | 1.162 | 1,627,948 | +6,193 | 1.10% | 1,892,490 |
| 2018-12-14 | 2018-12-12 | 1.027 | 1,621,755 | +6,194 | 1.09% | 1,665,340 |
| 2018-12-13 | 2018-12-11 | 1.104 | 1,615,561 | -15,484 | 1.09% | 1,784,185 |
| 2018-12-12 | 2018-12-10 | 1.046 | 1,631,045 | -10,323 | 1.10% | 1,706,481 |
| 2018-12-11 | 2018-12-07 | 1.007 | 1,641,368 | -15,484 | 1.11% | 1,653,678 |
| 2018-12-10 | 2018-12-06 | 0.852 | 1,656,852 | +20,646 | 1.12% | 1,412,466 |
| 2018-12-07 | 2018-12-05 | 0.911 | 1,636,206 | +61,935 | 1.10% | 1,489,970 |
| 2018-12-06 | 2018-12-04 | 1.182 | 1,574,271 | +77,419 | 1.06% | 1,860,592 |
| 2018-12-05 | 2018-12-03 | 1.182 | 1,496,852 | +36,129 | 1.01% | 1,769,092 |
| 2018-12-04 | 2018-11-30 | 1.259 | 1,460,723 | +112,517 | 1.18% | 1,839,598 |
| 2018-12-03 | 2018-11-29 | 1.376 | 1,348,206 | -78,452 | 1.08% | 1,854,626 |
| 2018-11-30 | 2018-11-28 | 1.221 | 1,426,658 | +134,193 | 1.15% | 1,741,414 |
| 2018-11-29 | 2018-11-27 | 1.143 | 1,292,465 | +10,323 | 1.04% | 1,477,449 |
| 2018-11-28 | 2018-11-26 | 1.259 | 1,282,142 | +19,613 | 1.03% | 1,614,698 |
| 2018-11-26 | 2018-11-22 | 1.356 | 1,262,529 | +20,645 | 1.02% | 1,712,305 |
| 2018-11-23 | 2018-11-21 | 1.201 | 1,241,884 | +6,194 | 1.00% | 1,491,813 |
| 2018-11-21 | 2018-11-19 | 1.259 | 1,235,690 | +30,967 | 0.99% | 1,556,197 |
| 2018-11-20 | 2018-11-16 | 1.511 | 1,204,723 | +10,323 | 0.97% | 1,820,638 |
| 2018-11-19 | 2018-11-15 | 1.531 | 1,194,400 | +2,065 | 0.96% | 1,828,178 |
| 2018-11-15 | 2018-11-13 | 1.550 | 1,192,335 | -36,130 | 0.96% | 1,848,119 |
| 2018-11-13 | 2018-11-09 | 1.550 | 1,228,465 | -10,322 | 0.99% | 1,904,121 |
| 2018-11-09 | 2018-11-07 | 1.414 | 1,238,787 | +5,161 | 1.00% | 1,752,109 |
| 2018-11-08 | 2018-11-06 | 1.434 | 1,233,626 | +10,323 | 0.99% | 1,768,711 |
| 2018-11-07 | 2018-11-05 | 1.608 | 1,223,303 | -14,452 | 0.98% | 1,967,224 |
| 2018-11-06 | 2018-11-02 | 1.414 | 1,237,755 | +49,549 | 1.00% | 1,750,650 |
| 2018-11-05 | 2018-11-01 | 1.395 | 1,188,206 | +10,322 | 0.96% | 1,657,547 |
| 2018-10-23 | 2018-10-19 | 1.414 | 1,177,884 | +10,323 | 0.95% | 1,665,970 |
| 2018-10-22 | 2018-10-18 | 1.511 | 1,167,561 | +5,161 | 0.94% | 1,764,477 |
| 2018-10-19 | 2018-10-16 | 1.724 | 1,162,400 | +39,226 | 0.94% | 2,004,413 |
| 2018-10-16 | 2018-10-12 | 2.015 | 1,123,174 | +5,161 | 0.90% | 2,263,196 |
| 2018-10-15 | 2018-10-11 | 1.976 | 1,118,013 | +14,452 | 0.90% | 2,209,473 |
| 2018-10-12 | 2018-10-10 | 2.228 | 1,103,561 | -5,162 | 0.89% | 2,458,872 |
| 2018-10-03 | 2018-09-28 | 2.228 | 1,108,723 | +39,226 | 0.89% | 2,470,373 |
| 2018-10-02 | 2018-09-27 | 2.131 | 1,069,497 | +1,032 | 0.86% | 2,279,365 |
| 2018-09-28 | 2018-09-26 | 2.092 | 1,068,465 | -28,903 | 0.86% | 2,235,763 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,097,368 | -11,355 | 0.91% | 2,232,458 |
| 2018-09-18 | 2018-09-14 | 2.034 | 1,108,723 | +2,065 | 0.92% | 2,255,558 |
| 2018-09-13 | 2018-09-11 | 2.131 | 1,106,658 | +8,258 | 0.92% | 2,358,565 |
| 2018-09-12 | 2018-09-10 | 2.247 | 1,098,400 | +3,097 | 0.91% | 2,468,654 |
| 2018-09-10 | 2018-09-06 | 2.383 | 1,095,303 | +13,419 | 0.91% | 2,610,244 |
| 2018-09-07 | 2018-09-05 | 2.364 | 1,081,884 | +25,807 | 0.90% | 2,557,303 |
| 2018-09-06 | 2018-09-04 | 2.519 | 1,056,077 | +14,451 | 0.88% | 2,659,994 |
| 2018-09-04 | 2018-08-31 | 2.771 | 1,041,626 | +12,387 | 0.87% | 2,885,955 |
| 2018-09-03 | 2018-08-30 | 2.945 | 1,029,239 | +12,387 | 0.86% | 3,031,109 |
| 2018-08-20 | 2018-08-16 | 3.177 | 1,016,852 | +22,710 | 0.85% | 3,231,047 |
| 2018-08-16 | 2018-08-14 | 3.371 | 994,142 | -13,419 | 0.83% | 3,351,501 |
| 2018-08-15 | 2018-08-13 | 3.410 | 1,007,561 | -20,645 | 0.84% | 3,435,783 |
| 2018-08-09 | 2018-08-07 | 3.158 | 1,028,206 | +15,483 | 0.85% | 3,247,203 |
| 2018-07-31 | 2018-07-27 | 3.022 | 1,012,723 | +10,323 | 0.84% | 3,060,955 |
| 2018-07-30 | 2018-07-26 | 3.177 | 1,002,400 | -1,032 | 0.83% | 3,185,126 |
| 2018-07-24 | 2018-07-20 | 3.003 | 1,003,432 | -28,903 | 0.83% | 3,013,432 |
| 2018-07-23 | 2018-07-19 | 2.616 | 1,032,335 | +15,483 | 0.86% | 2,700,201 |
| 2018-07-20 | 2018-07-18 | 2.616 | 1,016,852 | +30,968 | 0.85% | 2,659,704 |
| 2018-07-11 | 2018-07-09 | 2.596 | 985,884 | +26,839 | 0.82% | 2,559,601 |
| 2018-07-10 | 2018-07-06 | 2.577 | 959,045 | -5,161 | 0.80% | 2,471,339 |
| 2018-07-09 | 2018-07-05 | 2.577 | 964,206 | +22,709 | 0.80% | 2,484,638 |
| 2018-07-06 | 2018-07-04 | 2.809 | 941,497 | +10,323 | 0.78% | 2,645,018 |
| 2018-07-05 | 2018-07-03 | 2.906 | 931,174 | +11,355 | 0.77% | 2,706,224 |
| 2018-07-03 | 2018-06-28 | 2.771 | 919,819 | +10,322 | 0.76% | 2,548,474 |
| 2018-06-29 | 2018-06-27 | 2.906 | 909,497 | +15,484 | 0.76% | 2,643,226 |
| 2018-06-28 | 2018-06-26 | 2.945 | 894,013 | +15,484 | 0.74% | 2,632,868 |
| 2018-06-27 | 2018-06-25 | 3.158 | 878,529 | +10,323 | 0.73% | 2,774,504 |
| 2018-06-26 | 2018-06-22 | 3.100 | 868,206 | +14,451 | 0.72% | 2,691,439 |
| 2018-06-22 | 2018-06-20 | 3.119 | 853,755 | +6,194 | 0.71% | 2,663,182 |
| 2018-06-21 | 2018-06-19 | 3.139 | 847,561 | +16,516 | 0.70% | 2,660,282 |
| 2018-06-20 | 2018-06-15 | 2.964 | 831,045 | +30,968 | 0.69% | 2,463,529 |
| 2018-06-19 | 2018-06-14 | 3.139 | 800,077 | +7,225 | 0.67% | 2,511,242 |
| 2018-06-15 | 2018-06-13 | 3.081 | 792,852 | +24,775 | 0.66% | 2,442,480 |
| 2018-06-14 | 2018-06-12 | 3.119 | 768,077 | +10,322 | 0.64% | 2,395,920 |
| 2018-06-13 | 2018-06-11 | 3.139 | 757,755 | +25,807 | 0.63% | 2,378,404 |
| 2018-06-12 | 2018-06-08 | 3.371 | 731,948 | +24,774 | 0.61% | 2,467,580 |
| 2018-06-08 | 2018-06-06 | 3.565 | 707,174 | +25,806 | 0.59% | 2,521,075 |
| 2018-06-07 | 2018-06-05 | 3.604 | 681,368 | +10,323 | 0.57% | 2,455,480 |
| 2018-06-06 | 2018-06-04 | 3.797 | 671,045 | -49,549 | 0.56% | 2,548,293 |
| 2018-06-05 | 2018-06-01 | 4.262 | 720,594 | +10,323 | 0.60% | 3,071,532 |
| 2018-06-04 | 2018-05-31 | 4.359 | 710,271 | +26,839 | 0.59% | 3,096,338 |
| 2018-06-01 | 2018-05-30 | 4.398 | 683,432 | -20,645 | 0.57% | 3,005,819 |
| 2018-05-29 | 2018-05-25 | 4.689 | 704,077 | -30,968 | 0.59% | 3,301,241 |
| 2018-05-28 | 2018-05-24 | 4.786 | 735,045 | -51,613 | 0.61% | 3,517,650 |
| 2018-05-25 | 2018-05-23 | 4.727 | 786,658 | -20,645 | 0.65% | 3,718,926 |
| 2018-05-24 | 2018-05-21 | 4.708 | 807,303 | +20,645 | 0.67% | 3,800,883 |
| 2018-05-21 | 2018-05-17 | 4.844 | 786,658 | -10,323 | 0.65% | 3,810,375 |
| 2018-05-17 | 2018-05-15 | 4.844 | 796,981 | -6,193 | 0.66% | 3,860,377 |
| 2018-05-15 | 2018-05-11 | 4.631 | 803,174 | +16,516 | 0.69% | 3,719,198 |
| 2018-05-07 | 2018-05-03 | 4.844 | 786,658 | -10,323 | 0.68% | 3,810,375 |
| 2018-05-02 | 2018-04-27 | 4.844 | 796,981 | -15,484 | 0.68% | 3,860,377 |
| 2018-04-30 | 2018-04-26 | 4.572 | 812,465 | -16,516 | 0.70% | 3,714,996 |
| 2018-04-27 | 2018-04-25 | 4.514 | 828,981 | -38,193 | 0.71% | 3,742,331 |
| 2018-04-26 | 2018-04-24 | 4.824 | 867,174 | +10,322 | 0.74% | 4,183,573 |
| 2018-04-25 | 2018-04-23 | 4.941 | 856,852 | -4,129 | 0.74% | 4,233,384 |
| 2018-04-24 | 2018-04-20 | 5.134 | 860,981 | -13,419 | 0.74% | 4,420,599 |
| 2018-04-18 | 2018-04-16 | 5.134 | 874,400 | -98,065 | 0.75% | 4,489,497 |
| 2018-04-17 | 2018-04-13 | 5.037 | 972,465 | -25,806 | 0.83% | 4,898,792 |
| 2018-04-12 | 2018-04-10 | 5.425 | 998,271 | +7,226 | 0.86% | 5,415,620 |
| 2018-04-10 | 2018-04-06 | 5.812 | 991,045 | -10,323 | 0.85% | 5,760,449 |
| 2018-04-06 | 2018-04-03 | 5.812 | 1,001,368 | -10,322 | 0.86% | 5,820,451 |
| 2018-04-04 | 2018-03-29 | 5.909 | 1,011,690 | -5,162 | 0.87% | 5,978,456 |
| 2018-04-03 | 2018-03-28 | 5.619 | 1,016,852 | -9,290 | 0.87% | 5,713,437 |
| 2018-03-29 | 2018-03-27 | 5.619 | 1,026,142 | -22,710 | 0.88% | 5,765,635 |
| 2018-03-27 | 2018-03-23 | 5.812 | 1,048,852 | -20,645 | 0.90% | 6,096,452 |
| 2018-03-26 | 2018-03-22 | 5.716 | 1,069,497 | -32,000 | 0.92% | 6,112,844 |
| 2018-03-23 | 2018-03-21 | 5.522 | 1,101,497 | -12,387 | 0.95% | 6,082,329 |
| 2018-03-22 | 2018-03-20 | 5.425 | 1,113,884 | -20,645 | 0.96% | 6,042,821 |
| 2018-03-21 | 2018-03-19 | 4.727 | 1,134,529 | +15,484 | 0.97% | 5,363,486 |
| 2018-03-20 | 2018-03-16 | 4.844 | 1,119,045 | +10,322 | 0.96% | 5,420,374 |
| 2018-03-19 | 2018-03-15 | 5.134 | 1,108,723 | -10,322 | 0.95% | 5,692,600 |
| 2018-03-16 | 2018-03-14 | 5.231 | 1,119,045 | -10,323 | 0.96% | 5,854,004 |
| 2018-03-15 | 2018-03-13 | 4.941 | 1,129,368 | -25,806 | 0.97% | 5,579,784 |
| 2018-03-14 | 2018-03-12 | 5.134 | 1,155,174 | -20,645 | 0.99% | 5,931,097 |
| 2018-03-13 | 2018-03-09 | 4.727 | 1,175,819 | -46,452 | 1.01% | 5,558,684 |
| 2018-03-12 | 2018-03-08 | 4.456 | 1,222,271 | -13,419 | 1.05% | 5,446,745 |
| 2018-03-08 | 2018-03-06 | 4.398 | 1,235,690 | -10,323 | 1.06% | 5,434,719 |
| 2018-03-06 | 2018-03-02 | 4.069 | 1,246,013 | -13,419 | 1.07% | 5,069,715 |
| 2018-03-05 | 2018-03-01 | 3.875 | 1,259,432 | -10,323 | 1.08% | 4,880,299 |
| 2018-03-02 | 2018-02-28 | 3.875 | 1,269,755 | -20,645 | 1.25% | 4,920,301 |
| 2018-02-28 | 2018-02-26 | 3.410 | 1,290,400 | -103,226 | 1.27% | 4,400,264 |
| 2018-02-21 | 2018-02-15 | 3.177 | 1,393,626 | +17,549 | 1.37% | 4,428,247 |
| 2018-02-20 | 2018-02-13 | 3.061 | 1,376,077 | -15,484 | 1.35% | 4,212,516 |
| 2018-02-08 | 2018-02-06 | 3.022 | 1,391,561 | +44,387 | 1.37% | 4,205,993 |
| 2018-01-30 | 2018-01-26 | 3.158 | 1,347,174 | -10,323 | 1.32% | 4,254,544 |
| 2018-01-29 | 2018-01-25 | 3.139 | 1,357,497 | +5,162 | 1.33% | 4,260,844 |
| 2018-01-25 | 2018-01-23 | 3.100 | 1,352,335 | +10,322 | 1.33% | 4,192,238 |
| 2018-01-24 | 2018-01-22 | 3.158 | 1,342,013 | +12,387 | 1.32% | 4,238,245 |
| 2018-01-23 | 2018-01-19 | 3.061 | 1,329,626 | +74,323 | 1.31% | 4,070,318 |
| 2018-01-22 | 2018-01-18 | 3.216 | 1,255,303 | +20,645 | 1.23% | 4,037,368 |
| 2018-01-18 | 2018-01-16 | 3.391 | 1,234,658 | -164,129 | 1.21% | 4,186,262 |
| 2018-01-17 | 2018-01-15 | 3.468 | 1,398,787 | +1,032 | 1.37% | 4,851,168 |
| 2018-01-16 | 2018-01-12 | 3.139 | 1,397,755 | +4,129 | 1.37% | 4,387,204 |
| 2018-01-15 | 2018-01-11 | 3.158 | 1,393,626 | +37,161 | 1.37% | 4,401,245 |
| 2018-01-12 | 2018-01-10 | 3.197 | 1,356,465 | +1,033 | 1.33% | 4,336,449 |
| 2018-01-11 | 2018-01-09 | 3.197 | 1,355,432 | -18,581 | 1.33% | 4,333,147 |
| 2017-12-28 | 2017-12-22 | 3.158 | 1,374,013 | +1,032 | 1.35% | 4,339,305 |
| 2017-12-19 | 2017-12-15 | 3.255 | 1,372,981 | +2,065 | 1.35% | 4,469,053 |
| 2017-12-12 | 2017-12-08 | 3.216 | 1,370,916 | +8,258 | 1.35% | 4,409,209 |
| 2017-12-08 | 2017-12-06 | 3.216 | 1,362,658 | +20,645 | 1.34% | 4,382,649 |
| 2017-12-07 | 2017-12-05 | 3.216 | 1,342,013 | +14,452 | 1.32% | 4,316,249 |
| 2017-12-05 | 2017-12-01 | 3.449 | 1,327,561 | +11,355 | 1.30% | 4,578,426 |
| 2017-12-01 | 2017-11-29 | 3.391 | 1,316,206 | -67,097 | 1.29% | 4,462,761 |
| 2017-11-28 | 2017-11-24 | 3.352 | 1,383,303 | -33,032 | 1.36% | 4,636,659 |
| 2017-11-24 | 2017-11-22 | 3.313 | 1,416,335 | -30,968 | 1.39% | 4,692,495 |
| 2017-11-23 | 2017-11-21 | 3.100 | 1,447,303 | +15,484 | 1.42% | 4,486,639 |
| 2017-11-22 | 2017-11-20 | 3.197 | 1,431,819 | -20,646 | 1.41% | 4,577,346 |
| 2017-11-21 | 2017-11-17 | 3.100 | 1,452,465 | +10,323 | 1.43% | 4,502,641 |
| 2017-11-17 | 2017-11-15 | 3.197 | 1,442,142 | +10,323 | 1.42% | 4,610,348 |
| 2017-11-16 | 2017-11-14 | 3.100 | 1,431,819 | +15,484 | 1.41% | 4,438,639 |
| 2017-11-14 | 2017-11-10 | 3.119 | 1,416,335 | -25,807 | 1.39% | 4,418,080 |
| 2017-11-13 | 2017-11-09 | 3.197 | 1,442,142 | +10,323 | 1.42% | 4,610,348 |
| 2017-11-10 | 2017-11-08 | 3.139 | 1,431,819 | +10,322 | 1.41% | 4,494,122 |
| 2017-11-09 | 2017-11-07 | 3.177 | 1,421,497 | +10,323 | 1.40% | 4,516,807 |
| 2017-11-08 | 2017-11-06 | 3.216 | 1,411,174 | +18,580 | 1.39% | 4,538,688 |
| 2017-11-02 | 2017-10-31 | 3.274 | 1,392,594 | +30,968 | 1.37% | 4,559,875 |
| 2017-10-31 | 2017-10-27 | 3.197 | 1,361,626 | +10,323 | 1.34% | 4,352,948 |
| 2017-10-30 | 2017-10-26 | 3.236 | 1,351,303 | -20,645 | 1.33% | 4,372,310 |
| 2017-10-19 | 2017-10-17 | 3.003 | 1,371,948 | +14,451 | 1.35% | 4,120,131 |
| 2017-09-29 | 2017-09-27 | 3.003 | 1,357,497 | -14,451 | 1.33% | 4,076,733 |
| 2017-09-21 | 2017-09-19 | 3.081 | 1,371,948 | +7,225 | 1.35% | 4,226,457 |
| 2017-09-19 | 2017-09-15 | 2.984 | 1,364,723 | -20,645 | 1.34% | 4,071,992 |
| 2017-09-11 | 2017-09-07 | 3.158 | 1,385,368 | +8,258 | 1.36% | 4,375,165 |
| 2017-09-05 | 2017-09-01 | 3.274 | 1,377,110 | +12,387 | 1.35% | 4,509,175 |
| 2017-09-04 | 2017-08-31 | 3.546 | 1,364,723 | +33,033 | 1.34% | 4,838,796 |
| 2017-09-01 | 2017-08-30 | 3.332 | 1,331,690 | +11,355 | 1.31% | 4,437,857 |
| 2017-08-30 | 2017-08-28 | 3.642 | 1,320,335 | +10,322 | 1.30% | 4,809,320 |
| 2017-08-09 | 2017-08-07 | 3.022 | 1,310,013 | +21,678 | 1.29% | 3,959,514 |
| 2017-08-07 | 2017-08-03 | 2.926 | 1,288,335 | +15,483 | 1.27% | 3,769,185 |
| 2017-08-02 | 2017-07-31 | 3.100 | 1,272,852 | +3,097 | 1.25% | 3,945,841 |
| 2017-08-01 | 2017-07-28 | 3.042 | 1,269,755 | +11,355 | 1.25% | 3,862,436 |
| 2017-07-31 | 2017-07-27 | 2.887 | 1,258,400 | +41,290 | 1.24% | 3,632,843 |
| 2017-07-28 | 2017-07-26 | 2.984 | 1,217,110 | +6,194 | 1.20% | 3,631,552 |
| 2017-07-26 | 2017-07-24 | 3.100 | 1,210,916 | +19,613 | 1.19% | 3,753,840 |
| 2017-07-20 | 2017-07-18 | 3.274 | 1,191,303 | -5,162 | 1.17% | 3,900,773 |
| 2017-07-07 | 2017-07-05 | 3.255 | 1,196,465 | +10,323 | 1.18% | 3,894,494 |
| 2017-07-06 | 2017-07-04 | 3.449 | 1,186,142 | +10,323 | 1.17% | 4,090,707 |
| 2017-07-04 | 2017-06-30 | 3.584 | 1,175,819 | +15,484 | 1.15% | 4,214,576 |
| 2017-06-21 | 2017-06-19 | 3.933 | 1,160,335 | +5,161 | 1.14% | 4,563,743 |
| 2017-06-20 | 2017-06-16 | 4.049 | 1,155,174 | +10,322 | 1.13% | 4,677,733 |
| 2017-06-19 | 2017-06-15 | 4.049 | 1,144,852 | +8,258 | 1.12% | 4,635,935 |
| 2017-06-14 | 2017-06-12 | 3.972 | 1,136,594 | +3,097 | 1.12% | 4,514,409 |
| 2017-06-06 | 2017-06-02 | 4.049 | 1,133,497 | +10,323 | 1.11% | 4,589,954 |
| 2017-06-05 | 2017-06-01 | 4.185 | 1,123,174 | -10,323 | 1.10% | 4,700,483 |
| 2017-06-02 | 2017-05-31 | 4.185 | 1,133,497 | -15,484 | 1.11% | 4,743,685 |
| 2017-05-29 | 2017-05-25 | 4.069 | 1,148,981 | -8,258 | 1.13% | 4,674,916 |
| 2017-05-26 | 2017-05-24 | 4.146 | 1,157,239 | -20,645 | 1.14% | 4,798,202 |
| 2017-05-23 | 2017-05-19 | 4.107 | 1,177,884 | +20,645 | 1.16% | 4,838,159 |
| 2017-05-22 | 2017-05-18 | 4.185 | 1,157,239 | +9,291 | 1.14% | 4,843,045 |
| 2017-05-18 | 2017-05-16 | 4.204 | 1,147,948 | -15,484 | 1.13% | 4,826,404 |
| 2017-05-17 | 2017-05-15 | 4.185 | 1,163,432 | -8,258 | 1.14% | 4,868,963 |
| 2017-05-16 | 2017-05-12 | 4.224 | 1,171,690 | -7,226 | 1.15% | 4,948,926 |
| 2017-05-10 | 2017-05-08 | 4.262 | 1,178,916 | +10,322 | 1.16% | 5,025,129 |
| 2017-05-09 | 2017-05-05 | 4.204 | 1,168,594 | -10,322 | 1.15% | 4,913,207 |
| 2017-05-05 | 2017-05-02 | 4.069 | 1,178,916 | -10,323 | 1.16% | 4,796,714 |
| 2017-05-04 | 2017-04-28 | 4.069 | 1,189,239 | +10,323 | 1.17% | 4,838,716 |
| 2017-04-26 | 2017-04-24 | 4.069 | 1,178,916 | +15,484 | 1.16% | 4,796,714 |
| 2017-04-19 | 2017-04-13 | 4.321 | 1,163,432 | -1,033 | 1.14% | 5,026,753 |
| 2017-04-13 | 2017-04-11 | 4.359 | 1,164,465 | +18,581 | 1.14% | 5,076,340 |
| 2017-04-11 | 2017-04-07 | 4.359 | 1,145,884 | +3,097 | 1.13% | 4,995,338 |
| 2017-04-10 | 2017-04-06 | 4.456 | 1,142,787 | +46,452 | 1.12% | 5,092,545 |
| 2017-04-07 | 2017-04-05 | 4.321 | 1,096,335 | -17,549 | 1.08% | 4,736,852 |
| 2017-04-06 | 2017-04-03 | 4.437 | 1,113,884 | +9,290 | 1.09% | 4,942,164 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,104,594 | +10,323 | 1.09% | 4,708,332 |
| 2017-03-31 | 2017-03-29 | 4.321 | 1,094,271 | +4,129 | 1.07% | 4,727,935 |
| 2017-03-28 | 2017-03-24 | 4.398 | 1,090,142 | -30,968 | 1.07% | 4,794,581 |
| 2017-03-22 | 2017-03-20 | 4.166 | 1,121,110 | -3,096 | 1.10% | 4,670,124 |
| 2017-03-16 | 2017-03-14 | 4.127 | 1,124,206 | +10,322 | 1.10% | 4,639,458 |
| 2017-03-13 | 2017-03-09 | 4.417 | 1,113,884 | -12,387 | 1.09% | 4,920,583 |
| 2017-03-10 | 2017-03-08 | 4.282 | 1,126,271 | +12,387 | 1.11% | 4,822,552 |
| 2017-03-07 | 2017-03-03 | 4.359 | 1,113,884 | +87,742 | 1.09% | 4,855,838 |
| 2017-03-06 | 2017-03-02 | 4.379 | 1,026,142 | -4,129 | 1.01% | 4,493,219 |
| 2017-03-03 | 2017-03-01 | 4.340 | 1,030,271 | +25,806 | 1.01% | 4,471,376 |
| 2017-03-02 | 2017-02-28 | 4.495 | 1,004,465 | +17,549 | 0.99% | 4,515,070 |
| 2017-02-23 | 2017-02-21 | 4.650 | 986,916 | +5,161 | 0.97% | 4,589,159 |
| 2017-02-22 | 2017-02-20 | 4.495 | 981,755 | +10,323 | 0.96% | 4,412,989 |
| 2017-02-21 | 2017-02-17 | 4.359 | 971,432 | +20,645 | 0.95% | 4,234,836 |
| 2017-02-15 | 2017-02-13 | 4.456 | 950,787 | +5,161 | 0.93% | 4,236,945 |
| 2017-02-13 | 2017-02-09 | 4.592 | 945,626 | +10,323 | 0.93% | 4,342,196 |
| 2017-01-25 | 2017-01-23 | 5.037 | 935,303 | -4,129 | 0.92% | 4,711,589 |
| 2017-01-24 | 2017-01-20 | 5.037 | 939,432 | -28,903 | 0.92% | 4,732,389 |
| 2017-01-16 | 2017-01-12 | 4.844 | 968,335 | -18,581 | 0.95% | 4,690,373 |
| 2017-01-12 | 2017-01-10 | 4.708 | 986,916 | -17,549 | 0.97% | 4,646,524 |
| 2017-01-11 | 2017-01-09 | 4.553 | 1,004,465 | -9,290 | 0.99% | 4,573,455 |
| 2017-01-09 | 2017-01-05 | 4.514 | 1,013,755 | -13,419 | 1.00% | 4,576,470 |
| 2017-01-03 | 2016-12-29 | 4.669 | 1,027,174 | +20,645 | 1.01% | 4,796,261 |
| 2016-12-30 | 2016-12-28 | 4.844 | 1,006,529 | -3,097 | 0.99% | 4,875,375 |
| 2016-12-29 | 2016-12-23 | 4.786 | 1,009,626 | +14,452 | 0.99% | 4,831,691 |
| 2016-12-28 | 2016-12-22 | 4.824 | 995,174 | -33,032 | 0.98% | 4,801,093 |
| 2016-12-23 | 2016-12-21 | 4.805 | 1,028,206 | -17,549 | 1.01% | 4,940,530 |
| 2016-12-22 | 2016-12-20 | 4.727 | 1,045,755 | +10,323 | 1.03% | 4,943,807 |
| 2016-12-21 | 2016-12-19 | 4.747 | 1,035,432 | -17,549 | 1.02% | 4,915,066 |
| 2016-12-20 | 2016-12-16 | 4.708 | 1,052,981 | +41,291 | 1.03% | 4,957,566 |
| 2016-12-16 | 2016-12-14 | 4.708 | 1,011,690 | -7,226 | 0.99% | 4,763,163 |
| 2016-12-15 | 2016-12-13 | 4.824 | 1,018,916 | +8,258 | 1.00% | 4,915,633 |
| 2016-12-09 | 2016-12-07 | 4.844 | 1,010,658 | -23,742 | 0.99% | 4,895,375 |
| 2016-12-07 | 2016-12-05 | 4.941 | 1,034,400 | +25,806 | 1.02% | 5,110,582 |
| 2016-12-06 | 2016-12-02 | 5.037 | 1,008,594 | +10,323 | 0.99% | 5,080,792 |
| 2016-12-01 | 2016-11-29 | 5.134 | 998,271 | +10,323 | 0.98% | 5,125,498 |
| 2016-11-29 | 2016-11-25 | 5.328 | 987,948 | -10,323 | 0.97% | 5,263,910 |
| 2016-11-28 | 2016-11-24 | 5.231 | 998,271 | +5,161 | 0.98% | 5,222,205 |
| 2016-11-21 | 2016-11-17 | 5.134 | 993,110 | +10,323 | 0.98% | 5,098,999 |
| 2016-11-15 | 2016-11-11 | 5.134 | 982,787 | +5,161 | 0.97% | 5,045,997 |
| 2016-11-14 | 2016-11-10 | 5.134 | 977,626 | +6,194 | 0.96% | 5,019,498 |
| 2016-11-11 | 2016-11-09 | 5.231 | 971,432 | +7,226 | 0.95% | 5,081,804 |
| 2016-11-09 | 2016-11-07 | 5.328 | 964,206 | +3,096 | 0.95% | 5,137,410 |
| 2016-11-08 | 2016-11-04 | 5.328 | 961,110 | +9,291 | 0.94% | 5,120,914 |
| 2016-11-07 | 2016-11-03 | 5.328 | 951,819 | +37,161 | 0.93% | 5,071,411 |
| 2016-11-04 | 2016-11-02 | 5.522 | 914,658 | +7,226 | 0.90% | 5,050,627 |
| 2016-11-03 | 2016-11-01 | 5.716 | 907,432 | +5,161 | 0.89% | 5,186,541 |
| 2016-11-02 | 2016-10-31 | 5.619 | 902,271 | -47,484 | 0.89% | 5,069,635 |
| 2016-10-31 | 2016-10-27 | 5.619 | 949,755 | -8,258 | 0.93% | 5,336,436 |
| 2016-10-25 | 2016-10-20 | 5.425 | 958,013 | -15,484 | 0.94% | 5,197,221 |
| 2016-10-24 | 2016-10-19 | 5.425 | 973,497 | -30,968 | 0.96% | 5,281,221 |
| 2016-10-20 | 2016-10-18 | 5.425 | 1,004,465 | -15,483 | 0.99% | 5,449,223 |
| 2016-10-18 | 2016-10-14 | 5.328 | 1,019,948 | -12,387 | 1.00% | 5,434,410 |
| 2016-10-17 | 2016-10-13 | 4.941 | 1,032,335 | -10,323 | 1.01% | 5,100,380 |
| 2016-10-12 | 2016-10-07 | 4.805 | 1,042,658 | -3,097 | 1.02% | 5,009,972 |
| 2016-09-29 | 2016-09-27 | 4.166 | 1,045,755 | +5,161 | 1.03% | 4,356,223 |
| 2016-09-22 | 2016-09-20 | 3.933 | 1,040,594 | +5,162 | 1.02% | 4,092,786 |
| 2016-09-13 | 2016-09-09 | 4.049 | 1,035,432 | +37,161 | 1.02% | 4,192,852 |
| 2016-09-12 | 2016-09-08 | 4.030 | 998,271 | +2,065 | 0.98% | 4,023,032 |
| 2016-09-06 | 2016-09-02 | 3.972 | 996,206 | +5,161 | 0.98% | 3,956,806 |
| 2016-08-30 | 2016-08-26 | 3.701 | 991,045 | +15,484 | 0.97% | 3,667,486 |
| 2016-08-18 | 2016-08-16 | 3.546 | 975,561 | +25,806 | 0.96% | 3,458,973 |
| 2016-08-16 | 2016-08-12 | 3.681 | 949,755 | +9,290 | 0.93% | 3,496,286 |
| 2016-08-03 | 2016-07-29 | 3.759 | 940,465 | +2,065 | 0.92% | 3,534,973 |
| 2016-07-27 | 2016-07-25 | 3.933 | 938,400 | +19,613 | 0.92% | 3,690,844 |
| 2016-07-25 | 2016-07-21 | 3.856 | 918,787 | +5,161 | 0.90% | 3,542,498 |
| 2016-07-21 | 2016-07-19 | 3.914 | 913,626 | +5,161 | 0.90% | 3,575,704 |
| 2016-07-20 | 2016-07-18 | 4.030 | 908,465 | +5,162 | 0.89% | 3,661,114 |
| 2016-07-15 | 2016-07-13 | 4.166 | 903,303 | +8,258 | 0.89% | 3,762,822 |
| 2016-07-12 | 2016-07-08 | 4.107 | 895,045 | +5,161 | 0.88% | 3,676,397 |
| 2016-07-11 | 2016-07-07 | 4.185 | 889,884 | +12,387 | 0.87% | 3,724,165 |
| 2016-07-08 | 2016-07-06 | 4.069 | 877,497 | +5,162 | 0.86% | 3,570,316 |
| 2016-07-07 | 2016-07-05 | 4.166 | 872,335 | +17,548 | 0.86% | 3,633,820 |
| 2016-07-04 | 2016-06-29 | 4.030 | 854,787 | -1,032 | 0.84% | 3,444,792 |
| 2016-06-28 | 2016-06-24 | 4.243 | 855,819 | +12,387 | 0.84% | 3,631,347 |
| 2016-06-24 | 2016-06-22 | 4.379 | 843,432 | -17,549 | 0.83% | 3,693,178 |
| 2016-06-22 | 2016-06-20 | 4.340 | 860,981 | -16,516 | 0.85% | 3,736,658 |
| 2016-06-20 | 2016-06-16 | 3.720 | 877,497 | +23,742 | 0.86% | 3,264,289 |
| 2016-06-17 | 2016-06-15 | 3.604 | 853,755 | +20,645 | 0.84% | 3,076,720 |
| 2016-06-15 | 2016-06-13 | 3.604 | 833,110 | +8,258 | 0.82% | 3,002,320 |
| 2016-06-14 | 2016-06-10 | 3.681 | 824,852 | +10,323 | 0.81% | 3,036,486 |
| 2016-06-13 | 2016-06-08 | 4.011 | 814,529 | +28,903 | 0.80% | 3,266,770 |
| 2016-06-10 | 2016-06-07 | 3.720 | 785,626 | +11,355 | 0.77% | 2,922,529 |
| 2016-06-07 | 2016-06-03 | 3.759 | 774,271 | +10,323 | 0.76% | 2,910,291 |
| 2016-06-06 | 2016-06-02 | 3.856 | 763,948 | +6,193 | 0.75% | 2,945,497 |
| 2016-06-01 | 2016-05-30 | 3.604 | 757,755 | +36,129 | 0.74% | 2,730,760 |
| 2016-05-26 | 2016-05-24 | 3.701 | 721,626 | +13,420 | 0.71% | 2,670,467 |
| 2016-05-23 | 2016-05-19 | 3.875 | 708,206 | +14,451 | 0.70% | 2,744,298 |
| 2016-05-20 | 2016-05-18 | 3.894 | 693,755 | +10,323 | 0.68% | 2,701,742 |
| 2016-05-13 | 2016-05-11 | 4.088 | 683,432 | +18,580 | 0.67% | 2,793,955 |
| 2016-05-05 | 2016-05-03 | 4.340 | 664,852 | +5,162 | 0.65% | 2,885,458 |
| 2016-04-29 | 2016-04-27 | 3.991 | 659,690 | +3,096 | 0.65% | 2,632,988 |
| 2016-04-28 | 2016-04-26 | 4.030 | 656,594 | +7,226 | 0.64% | 2,646,074 |
| 2016-04-27 | 2016-04-25 | 4.185 | 649,368 | +32,000 | 0.64% | 2,717,605 |
| 2016-04-26 | 2016-04-22 | 4.107 | 617,368 | +41,291 | 0.61% | 2,535,839 |
| 2016-04-22 | 2016-04-20 | 4.340 | 576,077 | +20,645 | 0.57% | 2,500,174 |
| 2016-04-15 | 2016-04-13 | 4.553 | 555,432 | +10,322 | 0.55% | 2,528,951 |
| 2016-04-14 | 2016-04-12 | 4.476 | 545,110 | +33,033 | 0.54% | 2,439,708 |
| 2016-04-05 | 2016-03-31 | 4.941 | 512,077 | -5,162 | 0.50% | 2,529,980 |
| 2016-03-29 | 2016-03-23 | 4.185 | 517,239 | +23,742 | 0.51% | 2,164,645 |
| 2016-03-10 | 2016-03-08 | 4.844 | 493,497 | +10,323 | 0.48% | 2,390,376 |
| 2016-03-07 | 2016-03-03 | 5.037 | 483,174 | -10,323 | 0.47% | 2,433,989 |
| 2016-02-25 | 2016-02-23 | 5.231 | 493,497 | -7,226 | 0.48% | 2,581,606 |
| 2016-02-24 | 2016-02-22 | 5.328 | 500,723 | +5,162 | 0.49% | 2,667,915 |
| 2016-02-23 | 2016-02-19 | 5.425 | 495,561 | -10,323 | 0.49% | 2,688,418 |
| 2016-02-22 | 2016-02-18 | 5.328 | 505,884 | -7,226 | 0.50% | 2,695,413 |
| 2016-02-19 | 2016-02-17 | 5.328 | 513,110 | -2,064 | 0.50% | 2,733,914 |
| 2016-02-18 | 2016-02-16 | 5.425 | 515,174 | -7,226 | 0.51% | 2,794,819 |
| 2016-02-15 | 2016-02-11 | 5.425 | 522,400 | -6,194 | 0.51% | 2,834,020 |
| 2016-02-12 | 2016-02-05 | 5.328 | 528,594 | -15,483 | 0.52% | 2,816,415 |
| 2016-02-04 | 2016-02-02 | 4.941 | 544,077 | +7,225 | 0.53% | 2,688,080 |
| 2016-02-03 | 2016-02-01 | 5.134 | 536,852 | +5,162 | 0.53% | 2,756,399 |
| 2016-02-02 | 2016-01-29 | 5.134 | 531,690 | +4,129 | 0.52% | 2,729,896 |
| 2016-02-01 | 2016-01-28 | 5.231 | 527,561 | -18,581 | 0.52% | 2,759,803 |
| 2016-01-29 | 2016-01-27 | 5.037 | 546,142 | -13,419 | 0.54% | 2,751,190 |
| 2016-01-27 | 2016-01-25 | 4.611 | 559,561 | +27,871 | 0.55% | 2,580,276 |
| 2016-01-26 | 2016-01-22 | 4.727 | 531,690 | -5,162 | 0.52% | 2,513,564 |
| 2016-01-25 | 2016-01-21 | 5.037 | 536,852 | -46,451 | 0.53% | 2,704,392 |
| 2016-01-22 | 2016-01-20 | 5.328 | 583,303 | +10,322 | 0.57% | 3,107,911 |
| 2016-01-21 | 2016-01-19 | 5.619 | 572,981 | -1,032 | 0.56% | 3,219,437 |
| 2016-01-20 | 2016-01-18 | 5.716 | 574,013 | -7,226 | 0.56% | 3,280,843 |
| 2016-01-19 | 2016-01-15 | 5.909 | 581,239 | -50,580 | 0.57% | 3,434,759 |
| 2016-01-18 | 2016-01-14 | 5.328 | 631,819 | -10,323 | 0.62% | 3,366,411 |
| 2016-01-15 | 2016-01-13 | 5.134 | 642,142 | -5,161 | 0.63% | 3,296,998 |
| 2016-01-14 | 2016-01-12 | 4.941 | 647,303 | +10,322 | 0.64% | 3,198,081 |
| 2016-01-13 | 2016-01-11 | 5.231 | 636,981 | -3,096 | 0.63% | 3,332,207 |
| 2016-01-12 | 2016-01-08 | 5.522 | 640,077 | -23,742 | 0.63% | 3,534,425 |
| 2016-01-11 | 2016-01-07 | 5.522 | 663,819 | -4,129 | 0.65% | 3,665,526 |
| 2016-01-08 | 2016-01-06 | 5.425 | 667,948 | -30,968 | 0.66% | 3,623,618 |
| 2016-01-07 | 2016-01-05 | 5.037 | 698,916 | -6,194 | 0.69% | 3,520,789 |
| 2016-01-05 | 2015-12-31 | 5.037 | 705,110 | -3,096 | 0.69% | 3,551,992 |
| 2016-01-04 | 2015-12-29 | 4.844 | 708,206 | +2,064 | 0.70% | 3,430,373 |
| 2015-12-30 | 2015-12-28 | 4.941 | 706,142 | -9,290 | 0.69% | 3,488,783 |
| 2015-12-29 | 2015-12-24 | 4.824 | 715,432 | +10,322 | 0.70% | 3,451,512 |
| 2015-12-28 | 2015-12-22 | 4.262 | 705,110 | +2,065 | 0.69% | 3,005,531 |
| 2015-12-23 | 2015-12-21 | 4.204 | 703,045 | +5,161 | 0.69% | 2,955,865 |
| 2015-12-21 | 2015-12-17 | 4.166 | 697,884 | +5,161 | 0.69% | 2,907,123 |
| 2015-12-17 | 2015-12-15 | 4.146 | 692,723 | +5,162 | 0.68% | 2,872,203 |
| 2015-12-16 | 2015-12-14 | 3.991 | 687,561 | +6,193 | 0.68% | 2,744,228 |
| 2015-12-15 | 2015-12-11 | 4.030 | 681,368 | +5,162 | 0.67% | 2,745,913 |
| 2015-12-14 | 2015-12-10 | 4.011 | 676,206 | +12,387 | 0.66% | 2,712,009 |
| 2015-12-11 | 2015-12-09 | 4.030 | 663,819 | +6,193 | 0.65% | 2,675,191 |
| 2015-12-10 | 2015-12-08 | 4.107 | 657,626 | +2,065 | 0.65% | 2,701,199 |
| 2015-12-08 | 2015-12-04 | 4.243 | 655,561 | -13,420 | 0.64% | 2,781,627 |
| 2015-12-07 | 2015-12-03 | 4.127 | 668,981 | -15,484 | 0.66% | 2,760,801 |
| 2015-12-02 | 2015-11-30 | 3.933 | 684,465 | +21,678 | 0.67% | 2,692,086 |
| 2015-11-30 | 2015-11-26 | 4.301 | 662,787 | +7,226 | 0.65% | 2,850,813 |
| 2015-11-27 | 2015-11-25 | 4.379 | 655,561 | +2,064 | 0.64% | 2,870,538 |
| 2015-11-26 | 2015-11-24 | 4.495 | 653,497 | +8,258 | 0.64% | 2,937,469 |
| 2015-11-25 | 2015-11-23 | 4.495 | 645,239 | +2,065 | 0.63% | 2,900,349 |
| 2015-11-20 | 2015-11-18 | 4.534 | 643,174 | +2,064 | 0.63% | 2,915,990 |
| 2015-11-18 | 2015-11-16 | 4.611 | 641,110 | +36,129 | 0.63% | 2,956,318 |
| 2015-11-17 | 2015-11-13 | 4.844 | 604,981 | +2,065 | 0.59% | 2,930,377 |
| 2015-11-06 | 2015-11-04 | 4.631 | 602,916 | +22,710 | 0.59% | 2,791,878 |
| 2015-10-29 | 2015-10-27 | 4.824 | 580,206 | -12,388 | 0.57% | 2,799,131 |
| 2015-10-28 | 2015-10-26 | 4.359 | 592,594 | +2,065 | 0.58% | 2,583,339 |
| 2015-10-27 | 2015-10-23 | 3.972 | 590,529 | +3,097 | 0.58% | 2,345,507 |
| 2015-10-26 | 2015-10-22 | 3.875 | 587,432 | +5,161 | 0.58% | 2,276,299 |
| 2015-10-23 | 2015-10-20 | 3.952 | 582,271 | +5,161 | 0.57% | 2,301,426 |
| 2015-10-20 | 2015-10-16 | 4.069 | 577,110 | +4,129 | 0.57% | 2,348,116 |
| 2015-10-19 | 2015-10-15 | 4.166 | 572,981 | +8,258 | 0.56% | 2,386,824 |
| 2015-10-16 | 2015-10-14 | 4.185 | 564,723 | +1,033 | 0.55% | 2,363,366 |
| 2015-10-14 | 2015-10-12 | 4.146 | 563,690 | +5,161 | 0.55% | 2,337,200 |
| 2015-10-13 | 2015-10-09 | 4.146 | 558,529 | +7,226 | 0.55% | 2,315,801 |
| 2015-10-07 | 2015-10-05 | 4.340 | 551,303 | -15,484 | 0.54% | 2,392,655 |
| 2015-10-06 | 2015-10-02 | 4.011 | 566,787 | +13,419 | 0.56% | 2,273,170 |
| 2015-10-02 | 2015-09-29 | 3.759 | 553,368 | +3,097 | 0.54% | 2,079,972 |
| 2015-09-30 | 2015-09-25 | 3.875 | 550,271 | +5,161 | 0.54% | 2,132,300 |
| 2015-09-25 | 2015-09-23 | 4.049 | 545,110 | +7,226 | 0.54% | 2,207,355 |
| 2015-09-22 | 2015-09-18 | 4.262 | 537,884 | +8,258 | 0.53% | 2,292,731 |
| 2015-09-21 | 2015-09-17 | 4.107 | 529,626 | +3,097 | 0.52% | 2,175,439 |
| 2015-09-04 | 2015-09-01 | 4.379 | 526,529 | +3,097 | 0.52% | 2,305,539 |
| 2015-08-31 | 2015-08-27 | 4.437 | 523,432 | +4,129 | 0.51% | 2,322,402 |
| 2015-08-24 | 2015-08-20 | 4.437 | 519,303 | +6,193 | 0.51% | 2,304,082 |
| 2015-08-21 | 2015-08-19 | 4.456 | 513,110 | +9,291 | 0.50% | 2,286,546 |
| 2015-08-12 | 2015-08-10 | 4.844 | 503,819 | +6,193 | 0.49% | 2,440,373 |
| 2015-08-04 | 2015-07-31 | 4.941 | 497,626 | +2,065 | 0.49% | 2,458,583 |
| 2015-08-03 | 2015-07-30 | 5.037 | 495,561 | +10,322 | 0.49% | 2,496,389 |
| 2015-07-29 | 2015-07-27 | 5.231 | 485,239 | +8,258 | 0.48% | 2,538,407 |
| 2015-07-28 | 2015-07-24 | 5.716 | 476,981 | +5,162 | 0.47% | 2,726,245 |
| 2015-07-27 | 2015-07-23 | 5.812 | 471,819 | -2,065 | 0.46% | 2,742,448 |
| 2015-07-24 | 2015-07-22 | 5.328 | 473,884 | +5,161 | 0.47% | 2,524,913 |
| 2015-07-23 | 2015-07-21 | 5.134 | 468,723 | +2,065 | 0.46% | 2,406,600 |
| 2015-07-16 | 2015-07-14 | 4.011 | 466,658 | +14,452 | 0.46% | 1,871,590 |
| 2015-07-15 | 2015-07-13 | 4.204 | 452,206 | +1,032 | 0.44% | 1,901,244 |
| 2015-07-14 | 2015-07-10 | 3.991 | 451,174 | +19,613 | 0.44% | 1,800,748 |
| 2015-07-13 | 2015-07-09 | 3.972 | 431,561 | +10,322 | 0.42% | 1,714,106 |
| 2015-07-09 | 2015-07-07 | 3.933 | 421,239 | +6,194 | 0.41% | 1,656,786 |
| 2015-07-08 | 2015-07-06 | 4.224 | 415,045 | +4,129 | 0.41% | 1,753,046 |
| 2015-07-07 | 2015-07-03 | 5.037 | 410,916 | +10,322 | 0.40% | 2,069,989 |
| 2015-07-06 | 2015-07-02 | 5.522 | 400,594 | +8,259 | 0.39% | 2,212,030 |
| 2015-07-03 | 2015-06-30 | 5.328 | 392,335 | +5,161 | 0.39% | 2,090,410 |
| 2015-06-30 | 2015-06-26 | 5.716 | 387,174 | +3,097 | 0.38% | 2,212,941 |
| 2015-06-29 | 2015-06-25 | 5.909 | 384,077 | +5,161 | 0.39% | 2,269,655 |
| 2015-06-26 | 2015-06-24 | 5.716 | 378,916 | +10,322 | 0.38% | 2,165,742 |
| 2015-06-25 | 2015-06-23 | 5.619 | 368,594 | +6,194 | 0.37% | 2,071,038 |
| 2015-06-24 | 2015-06-22 | 5.812 | 362,400 | +3,097 | 0.37% | 2,106,450 |
| 2015-06-23 | 2015-06-19 | 5.812 | 359,303 | +7,226 | 0.36% | 2,088,449 |
| 2015-06-22 | 2015-06-18 | 5.909 | 352,077 | +2,064 | 0.36% | 2,080,555 |
| 2015-06-18 | 2015-06-16 | 5.909 | 350,013 | +3,097 | 0.35% | 2,068,358 |
| 2015-06-17 | 2015-06-15 | 6.103 | 346,916 | +3,097 | 0.35% | 2,117,272 |
| 2015-06-16 | 2015-06-12 | 6.103 | 343,819 | +7,225 | 0.35% | 2,098,370 |
| 2015-06-15 | 2015-06-11 | 6.103 | 336,594 | +33,033 | 0.34% | 2,054,275 |
| 2015-06-11 | 2015-06-09 | 6.297 | 303,561 | +20,645 | 0.31% | 1,911,486 |
| 2015-06-10 | 2015-06-08 | 6.491 | 282,916 | +25,806 | 0.29% | 1,836,302 |
| 2015-06-09 | 2015-06-05 | 6.684 | 257,110 | +5,162 | 0.26% | 1,718,620 |
| 2015-06-08 | 2015-06-04 | 6.878 | 251,948 | +23,742 | 0.26% | 1,732,930 |
| 2015-06-05 | 2015-06-03 | 7.072 | 228,206 | +5,161 | 0.23% | 1,613,844 |
| 2015-06-04 | 2015-06-02 | 6.878 | 223,045 | +7,226 | 0.23% | 1,534,131 |
| 2015-06-03 | 2015-06-01 | 6.878 | 215,819 | +15,484 | 0.22% | 1,484,430 |
| 2015-06-01 | 2015-05-28 | 6.878 | 200,335 | +19,612 | 0.20% | 1,377,929 |
| 2015-05-29 | 2015-05-27 | 7.556 | 180,723 | +30,968 | 0.18% | 1,365,588 |
| 2015-05-28 | 2015-05-26 | 7.556 | 149,755 | +20,645 | 0.15% | 1,131,586 |
| 2015-05-27 | 2015-05-22 | 7.750 | 129,110 | +15,484 | 0.13% | 1,000,602 |
| 2015-05-19 | 2015-05-15 | 6.394 | 113,626 | +14,452 | 0.12% | 726,496 |
| 2015-05-15 | 2015-05-13 | 7.072 | 99,174 | +15,484 | 0.10% | 701,346 |
| 2015-05-13 | 2015-05-11 | 7.362 | 83,690 | +32,000 | 0.08% | 616,168 |
| 2015-05-12 | 2015-05-08 | 7.362 | 51,690 | +15,484 | 0.05% | 380,568 |
| 2015-05-06 | 2015-05-04 | 8.041 | 36,206 | -3,097 | 0.04% | 291,119 |
| 2015-05-05 | 2015-04-30 | 6.975 | 39,303 | +3,097 | 0.04% | 274,138 |
| 2015-04-21 | 2015-04-17 | 6.297 | 36,206 | -5,162 | 0.04% | 227,985 |
| 2015-04-17 | 2015-04-15 | 6.297 | 41,368 | +10,323 | 0.04% | 260,489 |
| 2015-04-16 | 2015-04-14 | 4.727 | 31,045 | -5,161 | 0.03% | 146,765 |
| 2015-04-09 | 2015-04-02 | 4.476 | 36,206 | +5,161 | 0.04% | 162,044 |
| 2015-02-16 | 2015-02-12 | 6.297 | 31,045 | -2,065 | 0.03% | 195,486 |
| 2015-02-13 | 2015-02-11 | 6.006 | 33,110 | +2,065 | 0.03% | 198,867 |
| 2014-12-10 | 2014-12-08 | 12.206 | 31,045 | +20,645 | 0.03% | 378,943 |
| 2014-11-20 | 2014-11-18 | 12.012 | 10,400 | +10,323 | 0.01% | 124,930 |
| 2014-10-21 | 2014-10-17 | 8.331 | 77 | -6,194 | 0.00% | 642 |
| 2014-10-08 | 2014-10-06 | 8.912 | 6,271 | +6,194 | 0.01% | 55,890 |
| 2014-07-21 | 2014-07-17 | 12.763 | 77 | -26 | 0.00% | 983 |
| 2013-12-04 | 2013-12-02 | 6.556 | 103 | -11,439 | 0.00% | 675 |
| 2013-11-26 | 2013-11-22 | 4.895 | 11,542 | +11,439 | 0.02% | 56,502 |
| 2013-07-18 | 2013-07-16 | 4.458 | 103 | -3,432 | 0.00% | 459 |
| 2013-06-28 | 2013-06-26 | 4.546 | 3,535 | +3,432 | 0.01% | 16,069 |
| 2013-05-22 | 2013-05-20 | 4.633 | 103 | -3,432 | 0.00% | 477 |
| 2013-05-20 | 2013-05-15 | 5.070 | 3,535 | +3,432 | 0.01% | 17,923 |
| 2012-02-27 | 2012-02-23 | 7.343 | 103 | -1,144 | 0.00% | 756 |
| 2012-01-10 | 2012-01-06 | 4.109 | 1,247 | -19,447 | 0.00% | 5,123 |
| 2012-01-09 | 2012-01-05 | 3.829 | 20,694 | +16,015 | 0.06% | 79,234 |
| 2012-01-06 | 2012-01-04 | 4.144 | 4,679 | +3,432 | 0.01% | 19,388 |
| 2011-11-16 | 2011-11-14 | 5.944 | 1,247 | +1,144 | 0.00% | 7,413 |
| 2011-11-02 | 2011-10-31 | 11.539 | 103 | +88 | 0.00% | 1,189 |
| 2011-11-01 | 2011-10-28 | 11.539 | 15 | -88 | 0.00% | 173 |
| 2008-08-07 | 2008-08-04 | 41.377 | 103 | -1,527 | 0.00% | 4,262 |
| 2008-07-14 | 2008-07-10 | 34.967 | 1,630 | +257 | 0.04% | 56,996 |
| 2008-07-07 | 2008-07-03 | 41.377 | 1,373 | -515 | 0.03% | 56,811 |
| 2008-07-02 | 2008-06-27 | 44.874 | 1,888 | -171 | 0.05% | 84,722 |
| 2008-06-20 | 2008-06-18 | 46.040 | 2,059 | +515 | 0.05% | 94,795 |
| 2008-06-19 | 2008-06-17 | 50.119 | 1,544 | +497 | 0.04% | 77,384 |
| 2008-06-18 | 2008-06-16 | 45.457 | 1,047 | -429 | 0.03% | 47,593 |
| 2008-06-17 | 2008-06-13 | 45.457 | 1,476 | +772 | 0.04% | 67,094 |
| 2008-06-16 | 2008-06-12 | 52.450 | 704 | -85 | 0.02% | 36,925 |
| 2008-06-13 | 2008-06-11 | 58.278 | 789 | +686 | 0.02% | 45,981 |
| 2007-12-28 | 2007-12-24 | 189.986 | 103 | -172 | 0.00% | 19,569 |
| 2007-12-11 | 2007-12-07 | 194.648 | 275 | -429 | 0.01% | 53,528 |
| 2007-11-01 | 2007-10-30 | 213.297 | 704 | +172 | 0.03% | 150,161 |
| 2007-10-18 | 2007-10-16 | 209.800 | 532 | -69 | 0.02% | 111,614 |
| 2007-10-17 | 2007-10-15 | 219.125 | 601 | +86 | 0.03% | 131,694 |
| 2007-10-15 | 2007-10-11 | 226.118 | 515 | +69 | 0.02% | 116,451 |
| 2007-09-21 | 2007-09-19 | 199.310 | 446 | -258 | 0.02% | 88,892 |
| 2007-09-14 | 2007-09-12 | 193.482 | 704 | +172 | 0.03% | 136,212 |
| 2007-09-13 | 2007-09-11 | 201.641 | 532 | +86 | 0.02% | 107,273 |
| 2007-08-27 | 2007-08-23 | 151.522 | 446 | -429 | 0.02% | 67,579 |
| 2007-08-22 | 2007-08-20 | 163.178 | 875 | -429 | 0.04% | 142,781 |
| 2007-08-15 | 2007-08-13 | 200.476 | 1,304 | +429 | 0.06% | 261,420 |
| 2007-08-09 | 2007-08-07 | 201.641 | 875 | -789 | 0.04% | 176,436 |
| 2007-07-26 | 2007-07-24 | 251.760 | 1,664 | -858 | 0.07% | 418,929 |
| 2007-07-25 | 2007-07-23 | 257.588 | 2,522 | -498 | 0.11% | 649,637 |
| 2007-07-24 | 2007-07-20 | 275.071 | 3,020 | -86 | 0.13% | 830,716 |
| 2007-07-23 | 2007-07-19 | 273.906 | 3,106 | -2,574 | 0.13% | 850,752 |
| 2007-07-16 | 2007-07-12 | 258.754 | 5,680 | -429 | 0.24% | 1,469,721 |
| 2007-07-05 | 2007-07-03 | 266.913 | 6,109 | -1,973 | 0.26% | 1,630,569 |
| 2007-07-04 | 2007-06-29 | 249.429 | 8,082 | +858 | 0.35% | 2,015,887 |
| 2007-06-29 | 2007-06-27 | 240.105 | 7,224 | -1,201 | 0.35% | 1,734,517 |
| 2007-06-28 | 2007-06-26 | 220.290 | 8,425 | +686 | 0.41% | 1,855,946 |
| 2007-06-27 | 2007-06-25 | 212.131 | 7,739 | +858 | 0.38% | 1,641,685 |
| 2007-06-26 | 2007-06-22 | 199.310 | 6,881 | 0.33% | 1,371,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy