History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 8,110,443 +0 1.23% 3,730,804
2025-10-13 2025-10-09 0.460 8,110,443 +0 1.23% 3,730,804
2025-10-10 2025-10-08 0.465 8,110,443 +0 1.23% 3,771,356
2025-10-09 2025-10-06 0.570 8,110,443 +0 1.23% 4,622,953
2025-10-08 2025-10-03 0.570 8,110,443 +0 1.23% 4,622,953
2025-10-06 2025-10-02 0.490 8,110,443 +0 1.23% 3,974,117
2025-10-03 2025-09-30 0.465 8,110,443 +0 1.23% 3,771,356
2025-10-02 2025-09-29 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-30 2025-09-26 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-29 2025-09-25 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-26 2025-09-24 0.480 8,110,443 +0 1.23% 3,893,013
2025-09-25 2025-09-23 0.480 8,110,443 +0 1.23% 3,893,013
2025-09-24 2025-09-22 0.470 8,110,443 +0 1.23% 3,811,908
2025-09-23 2025-09-19 0.470 8,110,443 +0 1.23% 3,811,908
2025-09-22 2025-09-18 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-19 2025-09-17 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-18 2025-09-16 0.455 8,110,443 +0 1.23% 3,690,252
2025-09-17 2025-09-15 0.475 8,110,443 +0 1.23% 3,852,460
2025-09-16 2025-09-12 0.520 8,110,443 +0 1.23% 4,217,430
2025-09-15 2025-09-11 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-12 2025-09-10 0.470 8,110,443 +0 1.23% 3,811,908
2025-09-11 2025-09-09 0.470 8,110,443 +0 1.23% 3,811,908
2025-09-10 2025-09-08 0.475 8,110,443 +0 1.23% 3,852,460
2025-09-09 2025-09-05 0.480 8,110,443 +0 1.23% 3,893,013
2025-09-08 2025-09-04 0.465 8,110,443 +0 1.23% 3,771,356
2025-09-05 2025-09-03 0.470 8,110,443 +0 1.23% 3,811,908
2025-09-04 2025-09-02 0.480 8,110,443 +0 1.23% 3,893,013
2025-09-03 2025-09-01 0.500 8,110,443 +0 1.23% 4,055,222
2025-09-02 2025-08-29 0.520 8,110,443 -3,000 1.23% 4,217,430
2025-07-10 2025-07-08 0.475 8,113,443 -9,800 1.23% 3,853,885
2025-06-05 2025-06-03 0.455 8,123,243 -1,070 1.23% 3,696,076
2023-10-09 2023-10-05 0.260 8,124,313 -364,000 1.23% 2,112,321
2022-02-14 2022-02-10 0.320 8,488,313 -120,000 1.29% 2,716,260
2022-02-11 2022-02-09 0.330 8,608,313 +240,000 1.30% 2,840,743
2022-02-10 2022-02-08 0.320 8,368,313 -100,000 1.27% 2,677,860
2022-02-09 2022-02-07 0.330 8,468,313 -120,000 1.28% 2,794,543
2021-07-13 2021-07-09 0.465 8,588,313 -20,000 1.30% 3,993,566
2021-07-12 2021-07-08 0.485 8,608,313 -20,000 1.30% 4,175,032
2021-06-24 2021-06-22 0.425 8,628,313 +40,000 1.31% 3,667,033
2021-05-14 2021-05-12 0.420 8,588,313 -4,000 1.30% 3,607,091
2021-04-19 2021-04-15 0.380 8,592,313 -20,000 1.30% 3,265,079
2021-03-11 2021-03-09 0.360 8,612,313 -515,882 1.31% 3,100,433
2021-03-05 2021-03-03 0.365 9,128,195 -20,000 1.38% 3,331,791
2021-02-25 2021-02-23 0.335 9,148,195 -52,000 1.39% 3,064,645
2021-02-24 2021-02-22 0.325 9,200,195 -96,000 1.39% 2,990,063
2021-02-23 2021-02-19 0.345 9,296,195 +60,000 1.41% 3,207,187
2021-01-27 2021-01-25 0.335 9,236,195 -3,000 1.40% 3,094,125
2021-01-25 2021-01-21 0.350 9,239,195 -1 1.40% 3,233,718
2021-01-15 2021-01-13 0.330 9,239,196 -80,000 1.40% 3,048,935
2021-01-13 2021-01-11 0.340 9,319,196 +20,000 1.41% 3,168,527
2021-01-08 2021-01-06 0.330 9,299,196 +16,000 1.41% 3,068,735
2021-01-05 2020-12-31 0.350 9,283,196 -2,000 1.41% 3,249,119
2020-12-29 2020-12-24 0.340 9,285,196 +20,000 1.41% 3,156,967
2020-12-28 2020-12-22 0.380 9,265,196 -345 1.40% 3,520,774
2020-12-23 2020-12-21 0.385 9,265,541 -40,000 1.40% 3,567,233
2020-12-21 2020-12-17 0.380 9,305,541 +20,000 1.41% 3,536,106
2020-12-18 2020-12-16 0.420 9,285,541 +64,000 1.41% 3,899,927
2020-12-16 2020-12-14 0.485 9,221,541 +7,105,606 1.40% 4,472,447
2020-12-15 2020-12-11 0.450 2,115,935 +40,000 0.64% 952,171
2020-12-10 2020-12-08 0.565 2,075,935 +120,000 0.63% 1,172,903
2020-12-09 2020-12-07 0.485 1,955,935 -156,000 0.59% 948,628
2020-12-07 2020-12-03 0.350 2,111,935 -140,000 0.64% 739,177
2020-12-02 2020-11-30 0.350 2,251,935 -48,075 0.68% 788,177
2020-11-30 2020-11-26 0.375 2,300,010 +99,000 0.70% 862,504
2020-11-13 2020-11-11 0.315 2,201,010 -71,000 0.67% 692,974
2020-11-09 2020-11-05 0.354 2,272,010 -24,774 0.67% 803,369
2020-11-06 2020-11-04 0.363 2,296,784 +206,451 0.67% 834,379
2020-11-03 2020-10-30 0.354 2,090,333 +206,452 0.61% 739,129
2020-06-26 2020-06-23 0.823 1,883,881 -139 0.55% 1,551,258
2020-06-12 2020-06-10 0.877 1,884,020 -5,162 0.55% 1,651,756
2020-04-22 2020-04-20 0.785 1,889,182 +8,258 0.55% 1,482,418
2020-01-30 2020-01-24 0.848 1,880,924 -8,258 0.62% 1,594,377
2020-01-02 2019-12-27 0.920 1,889,182 -3,097 0.62% 1,738,638
2019-07-05 2019-07-03 1.046 1,892,279 +4,130 0.62% 1,979,797
2019-05-06 2019-05-02 1.046 1,888,149 -440 0.62% 1,975,476
2019-05-03 2019-04-30 1.066 1,888,589 +440 0.62% 2,012,528
2019-04-30 2019-04-26 1.056 1,888,149 +390,389 0.62% 1,993,767
2019-04-29 2019-04-25 1.041 1,497,760 -155 0.49% 1,559,777
2019-04-26 2019-04-24 1.037 1,497,915 +119,742 0.49% 1,552,683
2019-04-23 2019-04-17 1.027 1,378,173 +8,258 0.45% 1,415,211
2019-04-18 2019-04-16 1.066 1,369,915 -1,032 0.45% 1,459,816
2019-04-17 2019-04-15 1.201 1,370,947 -12,387 0.45% 1,646,850
2019-04-15 2019-04-11 1.187 1,383,334 -37,161 0.45% 1,641,628
2019-04-04 2019-04-02 1.235 1,420,495 -4,129 0.47% 1,754,533
2019-03-05 2019-03-01 1.492 1,424,624 +9,290 0.96% 2,125,361
2019-02-28 2019-02-26 1.569 1,415,334 -6,194 0.95% 2,221,190
2019-02-27 2019-02-25 1.511 1,421,528 +39,226 0.96% 2,148,284
2019-02-22 2019-02-20 1.608 1,382,302 +2,065 0.93% 2,222,914
2019-02-21 2019-02-19 1.569 1,380,237 +10,322 0.93% 2,166,109
2019-02-20 2019-02-18 1.511 1,369,915 +6,194 0.92% 2,070,284
2019-02-18 2019-02-14 1.569 1,363,721 +32,000 0.92% 2,140,190
2019-02-15 2019-02-13 1.686 1,331,721 +37,161 0.90% 2,244,782
2019-02-14 2019-02-12 1.821 1,294,560 -1,032 0.87% 2,357,717
2019-02-13 2019-02-11 2.034 1,295,592 +46,451 0.87% 2,635,720
2019-02-12 2019-02-08 2.402 1,249,141 +26,839 0.84% 3,001,061
2019-02-11 2019-02-04 2.209 1,222,302 +104,258 0.82% 2,699,760
2019-01-25 2019-01-23 0.930 1,118,044 +18,581 0.75% 1,039,781
2019-01-24 2019-01-22 0.969 1,099,463 +67,096 0.74% 1,065,105
2019-01-09 2019-01-07 0.969 1,032,367 +4,130 0.70% 1,000,106
2018-12-21 2018-12-19 1.085 1,028,237 -155 0.69% 1,115,637
2018-12-17 2018-12-13 1.104 1,028,392 -18,581 0.69% 1,135,730
2018-12-13 2018-12-11 1.104 1,046,973 -5,161 0.71% 1,156,251
2018-12-10 2018-12-06 0.852 1,052,134 +123,871 0.71% 896,944
2018-12-07 2018-12-05 0.911 928,263 +61,935 0.63% 845,299
2018-12-05 2018-12-03 1.182 866,328 +18,581 0.58% 1,023,891
2018-11-30 2018-11-28 1.221 847,747 +70,193 0.68% 1,034,781
2018-11-29 2018-11-27 1.143 777,554 +130,065 0.63% 888,841
2018-07-24 2018-07-20 3.003 647,489 +67,097 0.54% 1,944,490
2018-07-13 2018-07-11 2.674 580,392 -2,065 0.48% 1,551,823
2018-03-27 2018-03-23 5.812 582,457 -15,484 0.50% 3,385,531
2018-03-26 2018-03-22 5.716 597,941 -3,096 0.51% 3,417,607
2018-03-21 2018-03-19 4.727 601,037 -5,162 0.52% 2,841,402
2018-03-01 2018-02-27 3.797 606,199 -5,161 0.60% 2,302,041
2017-08-29 2017-08-25 3.797 611,360 -25,807 0.60% 2,321,640
2017-08-14 2017-08-10 3.100 637,167 -10,322 0.63% 1,975,218
2017-08-03 2017-08-01 3.081 647,489 +20,645 0.64% 1,994,671
2017-08-02 2017-07-31 3.100 626,844 +5,161 0.62% 1,943,216
2017-06-02 2017-05-31 4.185 621,683 +3,097 0.61% 2,601,743
2017-05-15 2017-05-11 4.224 618,586 -5,161 0.61% 2,612,753
2017-03-14 2017-03-10 4.359 623,747 -1,032 0.61% 2,719,147
2017-03-10 2017-03-08 4.282 624,779 -1,033 0.61% 2,675,226
2017-02-21 2017-02-17 4.359 625,812 -46 0.61% 2,728,149
2017-02-20 2017-02-16 4.301 625,858 +46 0.61% 2,691,972
2016-11-15 2016-11-11 5.134 625,812 +1,033 0.61% 3,213,153
2016-11-08 2016-11-04 5.328 624,779 +2,064 0.61% 3,328,901
2016-10-24 2016-10-19 5.425 622,715 -3,097 0.61% 3,378,229
2016-10-19 2016-10-17 5.231 625,812 -4,129 0.61% 3,273,779
2016-10-14 2016-10-12 4.844 629,941 -5,161 0.62% 3,051,277
2016-10-05 2016-10-03 4.650 635,102 -10,323 0.62% 2,953,224
2016-09-19 2016-09-14 3.972 645,425 -6,193 0.63% 2,563,547
2016-08-01 2016-07-28 3.778 651,618 -5,161 0.64% 2,461,894
2016-07-04 2016-06-29 4.030 656,779 +3,096 0.65% 2,646,819
2016-06-02 2016-05-31 3.642 653,683 -139 0.64% 2,381,040
2016-04-22 2016-04-20 4.340 653,822 +5,161 0.64% 2,837,587
2016-02-03 2016-02-01 5.134 648,661 -3,096 0.64% 3,330,469
2016-01-25 2016-01-21 5.037 651,757 -4,130 0.64% 3,283,226
2016-01-21 2016-01-19 5.619 655,887 +3,097 0.64% 3,685,265
2016-01-19 2016-01-15 5.909 652,790 -1,032 0.64% 3,857,581
2016-01-08 2016-01-06 5.425 653,822 -1,032 0.64% 3,546,984
2016-01-07 2016-01-05 5.037 654,854 -1,033 0.64% 3,298,827
2015-12-07 2015-12-03 4.127 655,887 +10,323 0.64% 2,706,764
2015-11-27 2015-11-25 4.379 645,564 +1,032 0.63% 2,826,763
2015-11-13 2015-11-11 4.534 644,532 -1,368 0.63% 2,922,147
2015-11-12 2015-11-10 4.514 645,900 +5,161 0.63% 2,915,835
2015-11-02 2015-10-29 5.619 640,739 -9,290 0.63% 3,600,152
2015-10-30 2015-10-28 4.844 650,029 -5,161 0.64% 3,148,578
2015-10-29 2015-10-27 4.824 655,190 -37,162 0.64% 3,160,882
2015-08-27 2015-08-25 4.534 692,352 -25,806 0.68% 3,138,951
2015-08-06 2015-08-04 5.134 718,158 -10,323 0.71% 3,687,292
2015-08-03 2015-07-30 5.037 728,481 -61,935 0.72% 3,669,723
2015-07-29 2015-07-27 5.231 790,416 +5,161 0.78% 4,134,864
2015-07-24 2015-07-22 5.328 785,255 -2,064 0.77% 4,183,937
2015-07-23 2015-07-21 5.134 787,319 -7,226 0.77% 4,042,391
2015-07-22 2015-07-20 5.328 794,545 +4,129 0.78% 4,233,435
2015-07-20 2015-07-16 4.146 790,416 +77,419 0.78% 3,277,262
2015-07-16 2015-07-14 4.011 712,997 +15,484 0.70% 2,859,564
2015-07-14 2015-07-10 3.991 697,513 +2,065 0.69% 2,783,949
2015-07-13 2015-07-09 3.972 695,448 -25,807 0.68% 2,762,233
2015-07-09 2015-07-07 3.933 721,255 -5,161 0.71% 2,836,786
2015-07-08 2015-07-06 4.224 726,416 -11,355 0.71% 3,068,200
2015-06-25 2015-06-23 5.619 737,771 +5,161 0.75% 4,145,351
2015-06-23 2015-06-19 5.812 732,610 +5,162 0.74% 4,258,296
2015-06-22 2015-06-18 5.909 727,448 +10,322 0.74% 4,298,763
2015-06-19 2015-06-17 5.909 717,126 -4,129 0.73% 4,237,766
2015-06-18 2015-06-16 5.909 721,255 +10,323 0.73% 4,262,166
2015-06-16 2015-06-12 6.103 710,932 -15,484 0.72% 4,338,907
2015-06-15 2015-06-11 6.103 726,416 +1,032 0.74% 4,433,408
2015-06-12 2015-06-10 6.394 725,384 -7,226 0.74% 4,637,924
2015-06-11 2015-06-09 6.297 732,610 +2,095 0.74% 4,613,154
2015-06-10 2015-06-08 6.491 730,515 -109,419 0.74% 4,741,499
2015-06-08 2015-06-04 6.878 839,934 -116,646 0.85% 5,777,171
2015-06-05 2015-06-03 7.072 956,580 -58,496 0.97% 6,764,814
2015-06-03 2015-06-01 6.878 1,015,076 -196,129 1.03% 6,981,820
2015-06-02 2015-05-29 6.781 1,211,205 -10,322 1.23% 8,213,484
2015-06-01 2015-05-28 6.878 1,221,527 -49,549 1.24% 8,401,815
2015-05-29 2015-05-27 7.556 1,271,076 -42,322 1.29% 9,604,568
2015-05-28 2015-05-26 7.556 1,313,398 -53,678 1.33% 9,924,364
2015-05-27 2015-05-22 7.750 1,367,076 -21,677 1.39% 10,594,839
2015-05-26 2015-05-21 7.556 1,388,753 +4,129 1.41% 10,493,765
2015-05-22 2015-05-20 6.781 1,384,624 -3,097 1.40% 9,389,481
2015-05-21 2015-05-19 6.006 1,387,721 +10,323 1.41% 8,334,999
2015-05-20 2015-05-18 5.909 1,377,398 -30,968 1.40% 8,139,561
2015-05-19 2015-05-15 6.394 1,408,366 -36,129 1.43% 9,004,740
2015-05-18 2015-05-14 6.975 1,444,495 +4,129 1.46% 10,075,353
2015-05-13 2015-05-11 7.362 1,440,366 -35,097 1.46% 10,604,695
2015-05-12 2015-05-08 7.362 1,475,463 +5,161 1.50% 10,863,096
2015-05-08 2015-05-06 7.750 1,470,302 -8,258 1.49% 11,394,840
2015-05-07 2015-05-05 7.459 1,478,560 -9,290 1.50% 11,029,133
2015-05-06 2015-05-04 8.041 1,487,850 +6,193 1.51% 11,963,244
2015-05-05 2015-04-30 6.975 1,481,657 +2,065 1.50% 10,334,558
2015-05-04 2015-04-29 6.103 1,479,592 +7,226 1.50% 9,030,135
2015-04-29 2015-04-27 5.716 1,472,366 +25,806 1.49% 8,415,492
2015-04-22 2015-04-20 5.619 1,446,560 -15,484 1.47% 8,127,859
2015-04-21 2015-04-17 6.297 1,462,044 -48,825 1.48% 9,206,308
2015-04-20 2015-04-16 6.297 1,510,869 +1,032 1.53% 9,513,753
2015-04-17 2015-04-15 6.297 1,509,837 -20,645 1.53% 9,507,255
2015-04-16 2015-04-14 4.727 1,530,482 +19,613 1.55% 7,235,354
2015-04-15 2015-04-13 4.689 1,510,869 -20,646 1.53% 7,084,087
2015-04-14 2015-04-10 4.553 1,531,515 +1,755 1.55% 6,973,179
2015-04-13 2015-04-09 4.417 1,529,760 -5,161 1.55% 6,757,715
2015-04-10 2015-04-08 4.669 1,534,921 +44,387 1.56% 7,167,122
2015-04-09 2015-04-02 4.476 1,490,534 +97,032 1.51% 6,671,071
2015-03-31 2015-03-27 6.491 1,393,502 +5,084 1.41% 9,044,699
2015-03-18 2015-03-16 6.103 1,388,418 +1,032 1.41% 8,473,689
2015-03-13 2015-03-11 6.781 1,387,386 +5,162 1.41% 9,408,211
2015-03-12 2015-03-10 7.169 1,382,224 +11,355 1.40% 9,908,818
2015-03-11 2015-03-09 7.556 1,370,869 +19,612 1.39% 10,358,629
2015-03-10 2015-03-06 7.750 1,351,257 +8,259 1.37% 10,472,242
2015-03-04 2015-03-02 5.909 1,342,998 +2,064 1.36% 7,936,279
2015-03-02 2015-02-26 6.103 1,340,934 +1,032 1.36% 8,183,888
2015-02-02 2015-01-29 7.362 1,339,902 -20,645 1.36% 9,865,028
2015-01-28 2015-01-26 7.459 1,360,547 -8,258 1.42% 10,148,830
2015-01-27 2015-01-23 7.362 1,368,805 +8,258 1.43% 10,077,827
2015-01-21 2015-01-19 7.944 1,360,547 +10,323 1.42% 10,807,845
2015-01-20 2015-01-16 9.009 1,350,224 -3,097 1.41% 12,164,674
2015-01-19 2015-01-15 9.687 1,353,321 +8,258 1.41% 13,110,297
2015-01-16 2015-01-14 10.462 1,345,063 -5,161 1.41% 14,072,722
2015-01-12 2015-01-08 8.428 1,350,224 +1,032 1.41% 11,379,857
2015-01-09 2015-01-07 8.137 1,349,192 +5,161 1.41% 10,979,050
2015-01-08 2015-01-06 8.331 1,344,031 +3,097 1.40% 11,197,458
2015-01-07 2015-01-05 8.719 1,340,934 -5,161 1.40% 11,691,268
2015-01-06 2015-01-02 8.525 1,346,095 -6,194 1.41% 11,475,460
2015-01-05 2014-12-31 8.912 1,352,289 +1,032 1.41% 12,052,276
2014-12-30 2014-12-24 9.494 1,351,257 -92,903 1.41% 12,828,496
2014-12-22 2014-12-18 9.687 1,444,160 +3,097 1.61% 13,990,300
2014-12-19 2014-12-17 9.687 1,441,063 +5,161 1.61% 13,960,298
2014-12-17 2014-12-15 10.075 1,435,902 +6,194 1.60% 14,466,713
2014-12-16 2014-12-12 10.269 1,429,708 -2,065 1.59% 14,681,314
2014-12-15 2014-12-11 10.075 1,431,773 +4,129 1.60% 14,425,113
2014-12-11 2014-12-09 11.625 1,427,644 -16,516 1.59% 16,596,361
2014-12-09 2014-12-05 11.819 1,444,160 -1,032 1.61% 17,068,166
2014-12-03 2014-12-01 12.981 1,445,192 -8,258 1.61% 18,760,399
2014-12-01 2014-11-27 13.175 1,453,450 +170,323 1.62% 19,149,204
2014-11-28 2014-11-26 12.981 1,283,127 +5,161 1.43% 16,656,592
2014-11-27 2014-11-25 13.562 1,277,966 -18,891 1.43% 17,332,414
2014-11-26 2014-11-24 13.950 1,296,857 -167,948 1.45% 18,091,155
2014-11-25 2014-11-21 12.787 1,464,805 -1,342 1.63% 18,731,194
2014-11-21 2014-11-19 12.400 1,466,147 -3,097 1.64% 18,180,223
2014-11-20 2014-11-18 12.012 1,469,244 -8,258 1.64% 17,649,294
2014-11-13 2014-11-11 9.881 1,477,502 +1,033 1.65% 14,599,567
2014-11-10 2014-11-06 11.044 1,476,469 -31 1.65% 16,305,755
2014-11-07 2014-11-05 10.850 1,476,500 +6,193 1.65% 16,020,025
2014-11-06 2014-11-04 11.625 1,470,307 -7,226 1.64% 17,092,319
2014-11-05 2014-11-03 11.431 1,477,533 -3,096 1.65% 16,890,049
2014-11-04 2014-10-31 10.075 1,480,629 -4,129 1.65% 14,917,337
2014-10-30 2014-10-28 8.816 1,484,758 -8,259 1.66% 13,089,070
2014-10-17 2014-10-15 8.525 1,493,017 +10,323 1.66% 12,727,970
2014-10-15 2014-10-13 8.912 1,482,694 -2,064 1.65% 13,214,510
2014-10-03 2014-09-29 9.106 1,484,758 +26,838 1.66% 13,520,578
2014-09-30 2014-09-26 9.397 1,457,920 +2,065 1.63% 13,699,892
2014-09-25 2014-09-23 10.462 1,455,855 -3,097 1.62% 15,231,883
2014-09-22 2014-09-18 9.881 1,458,952 +3,097 1.63% 14,416,269
2014-09-19 2014-09-17 9.397 1,455,855 +4,129 1.62% 13,680,487
2014-09-15 2014-09-11 9.591 1,451,726 +61,935 1.62% 13,922,960
2014-09-12 2014-09-10 10.462 1,389,791 -1,032 1.55% 14,540,688
2014-09-08 2014-09-04 10.850 1,390,823 +4,129 1.55% 15,090,430
2014-09-05 2014-09-03 10.462 1,386,694 +14,452 1.55% 14,508,286
2014-09-04 2014-09-02 10.462 1,372,242 +23,742 1.53% 14,357,082
2014-09-03 2014-09-01 10.462 1,348,500 +37,161 1.50% 14,108,681
2014-09-02 2014-08-29 10.075 1,311,339 +32,955 1.46% 13,211,740
2014-09-01 2014-08-28 9.687 1,278,384 +8,258 1.43% 12,384,345
2014-08-29 2014-08-27 9.397 1,270,126 +30,968 1.42% 11,935,215
2014-08-28 2014-08-26 10.462 1,239,158 +22,709 1.39% 12,964,691
2014-08-27 2014-08-25 10.850 1,216,449 +21,678 1.36% 13,198,472
2014-08-26 2014-08-22 11.237 1,194,771 +16,516 1.34% 13,426,239
2014-08-25 2014-08-21 10.269 1,178,255 +5,161 1.32% 12,099,206
2014-08-22 2014-08-20 10.269 1,173,094 -55,121 1.31% 12,046,209
2014-08-21 2014-08-19 11.625 1,228,215 +30,968 1.38% 14,277,999
2014-08-19 2014-08-15 18.600 1,197,247 +312,306 1.34% 22,268,794
2014-08-14 2014-08-12 18.019 884,941 -1,033 1.29% 15,945,531
2014-08-12 2014-08-08 14.144 885,974 -232 1.29% 12,530,995
2014-08-08 2014-08-06 12.400 886,206 +1,032 1.29% 10,988,954
2014-07-31 2014-07-29 13.950 885,174 -774 1.29% 12,348,177
2014-07-29 2014-07-25 13.950 885,948 -31 1.29% 12,358,975
2014-07-22 2014-07-18 13.637 885,979 +2 1.29% 12,082,113
2014-07-21 2014-07-17 12.763 885,977 -95,860 1.29% 11,307,593
2014-07-11 2014-07-09 12.763 981,837 +4,576 1.35% 12,531,040
2014-07-09 2014-07-07 13.113 977,261 +3,432 1.34% 12,814,353
2014-07-04 2014-07-02 12.413 973,829 +2,288 1.34% 12,088,319
2014-07-03 2014-06-30 13.462 971,541 +26,311 1.34% 13,079,065
2014-06-24 2014-06-20 14.686 945,230 +6,863 1.30% 13,881,667
2014-06-20 2014-06-18 15.735 938,367 -5,719 1.29% 14,765,226
2014-06-11 2014-06-09 17.134 944,086 +8,293 1.30% 16,175,678
2014-06-10 2014-06-06 17.309 935,793 +17,159 1.29% 16,197,196
2014-06-05 2014-06-03 17.483 918,634 -6,863 1.26% 16,060,807
2014-06-04 2014-05-30 17.134 925,497 +3,432 1.27% 15,857,179
2014-06-03 2014-05-29 18.183 922,065 +1,144 1.27% 16,765,624
2014-05-30 2014-05-28 18.532 920,921 +5,719 1.27% 17,066,839
2014-05-29 2014-05-27 18.183 915,202 -16,015 1.26% 16,640,836
2014-05-28 2014-05-26 16.434 931,217 +4,576 1.28% 15,303,952
2014-05-27 2014-05-23 13.637 926,641 +1,144 1.27% 12,636,621
2014-05-26 2014-05-22 14.511 925,497 +2,288 1.27% 13,430,060
2014-05-23 2014-05-21 15.910 923,209 +2,288 1.27% 14,688,122
2014-05-22 2014-05-20 16.609 920,921 +2,287 1.27% 15,295,752
2014-05-21 2014-05-19 17.134 918,634 +2,288 1.26% 15,739,591
2014-05-20 2014-05-16 17.309 916,346 +3,432 1.26% 15,860,597
2014-05-19 2014-05-15 17.658 912,914 +2,288 1.26% 16,120,410
2014-05-16 2014-05-14 18.008 910,626 +2,288 1.25% 16,398,424
2014-05-15 2014-05-13 18.358 908,338 +2,288 1.25% 16,674,838
2014-05-14 2014-05-12 18.358 906,050 +5,720 1.25% 16,632,836
2014-05-12 2014-05-08 19.232 900,330 +13,727 1.24% 17,314,871
2014-05-09 2014-05-07 19.756 886,603 +3,432 1.22% 17,515,901
2014-05-08 2014-05-05 19.756 883,171 +67,492 1.21% 17,448,098
2014-05-05 2014-04-30 19.931 815,679 +11,440 1.12% 16,257,321
2014-05-02 2014-04-29 20.281 804,239 +5,720 1.11% 16,310,526
2014-04-30 2014-04-28 19.581 798,519 +6,863 1.10% 15,636,089
2014-04-29 2014-04-25 19.057 791,656 +11,440 1.09% 15,086,478
2014-04-28 2014-04-24 19.232 780,216 +2,288 1.07% 15,004,875
2014-04-25 2014-04-23 19.407 777,928 +19,447 1.07% 15,096,881
2014-04-24 2014-04-22 19.057 758,481 -6,864 1.04% 14,454,266
2014-04-23 2014-04-17 18.882 765,345 +3,432 1.05% 14,451,265
2014-04-16 2014-04-14 19.407 761,913 +2,288 1.05% 14,786,085
2014-04-15 2014-04-11 19.407 759,625 +12,583 1.04% 14,741,683
2014-04-11 2014-04-09 19.057 747,042 +14,871 1.03% 14,236,275
2014-04-10 2014-04-08 19.581 732,171 +9,152 1.01% 14,336,905
2014-04-09 2014-04-07 19.057 723,019 +179,599 0.99% 13,778,472
2014-04-08 2014-04-04 20.630 543,420 -2,288 0.75% 11,210,952
2014-04-04 2014-04-02 20.106 545,708 -3,431 0.75% 10,971,930
2014-04-03 2014-04-01 19.581 549,139 -2,288 0.76% 10,752,889
2014-04-02 2014-03-31 20.281 551,427 +35,462 0.76% 11,183,323
2014-04-01 2014-03-28 19.581 515,965 -73,212 0.71% 10,103,297
2014-03-31 2014-03-27 17.309 589,177 -28,599 0.81% 10,197,784
2014-03-28 2014-03-26 16.434 617,776 -10,296 0.85% 10,152,751
2014-03-27 2014-03-25 16.260 628,072 +106,387 0.86% 10,212,151
2014-03-26 2014-03-24 16.434 521,685 +24,023 0.72% 8,573,557
2014-03-25 2014-03-21 15.910 497,662 +2,288 0.68% 7,917,731
2014-03-24 2014-03-20 16.609 495,374 -5,720 0.68% 8,227,761
2014-03-20 2014-03-18 15.560 501,094 +36,607 0.69% 7,797,117
2014-03-19 2014-03-17 14.511 464,487 -20,591 0.64% 6,740,258
2014-03-18 2014-03-14 16.260 485,078 +16,015 0.67% 7,887,137
2014-03-17 2014-03-13 15.385 469,063 +21,735 0.65% 7,216,701
2014-03-14 2014-03-12 14.861 447,328 -20,591 0.62% 6,647,676
2014-03-13 2014-03-11 12.064 467,919 +65,205 0.64% 5,644,749
2014-03-12 2014-03-10 11.539 402,714 +144,137 0.55% 4,646,923
2014-03-11 2014-03-07 11.189 258,577 +48,045 0.36% 2,893,308
2014-03-10 2014-03-06 11.189 210,532 -1,144 0.29% 2,355,716
2014-03-07 2014-03-05 10.840 211,676 +45,758 0.29% 2,294,501
2014-03-06 2014-03-04 10.315 165,918 -14,871 0.23% 1,711,474
2014-03-05 2014-03-03 9.441 180,789 -3,432 0.25% 1,706,831
2014-03-04 2014-02-28 9.091 184,221 +10,296 0.25% 1,674,817
2014-03-03 2014-02-27 9.091 173,925 -21,735 0.24% 1,581,212
2014-02-28 2014-02-26 8.917 195,660 -5,720 0.27% 1,744,605
2014-02-26 2014-02-24 8.654 201,380 +2,288 0.29% 1,742,795
2014-02-24 2014-02-20 8.217 199,092 -1,144 0.29% 1,635,974
2014-02-19 2014-02-17 8.305 200,236 +4,576 0.29% 1,662,879
2014-02-17 2014-02-13 8.130 195,660 +2,288 0.28% 1,590,669
2014-02-13 2014-02-11 8.479 193,372 +3,431 0.28% 1,639,684
2014-02-12 2014-02-10 8.654 189,941 -6,863 0.27% 1,643,799
2014-02-07 2014-02-05 8.742 196,804 +6,863 0.28% 1,720,397
2014-02-04 2014-01-28 8.917 189,941 +6,864 0.27% 1,693,611
2014-01-29 2014-01-27 8.654 183,077 +4,576 0.26% 1,584,396
2014-01-28 2014-01-24 8.742 178,501 -1,144 0.26% 1,560,398
2014-01-24 2014-01-22 8.917 179,645 -2,288 0.26% 1,601,807
2014-01-22 2014-01-20 9.091 181,933 +1,144 0.26% 1,654,016
2014-01-20 2014-01-16 9.266 180,789 +3,432 0.26% 1,675,223
2014-01-17 2014-01-15 9.616 177,357 -17,159 0.25% 1,705,438
2014-01-15 2014-01-13 9.791 194,516 -2,288 0.28% 1,904,444
2014-01-13 2014-01-09 9.266 196,804 -5,720 0.28% 1,823,621
2014-01-10 2014-01-08 9.091 202,524 +6,864 0.29% 1,841,216
2014-01-07 2014-01-03 10.140 195,660 +17,159 0.28% 1,984,060
2014-01-06 2014-01-02 10.490 178,501 +13,727 0.26% 1,872,478
2014-01-03 2013-12-31 10.315 164,774 +5,720 0.24% 1,699,674
2014-01-02 2013-12-27 9.791 159,054 +2,288 0.23% 1,557,247
2013-12-30 2013-12-24 9.091 156,766 +6,863 0.22% 1,425,214
2013-12-27 2013-12-20 9.091 149,903 +3,432 0.21% 1,362,820
2013-12-23 2013-12-19 9.266 146,471 +3,432 0.21% 1,357,227
2013-12-20 2013-12-18 9.441 143,039 +8,008 0.21% 1,350,433
2013-12-19 2013-12-17 9.266 135,031 +17,159 0.19% 1,251,222
2013-12-17 2013-12-13 9.616 117,872 +1,144 0.17% 1,133,439
2013-12-13 2013-12-11 9.266 116,728 -4,576 0.17% 1,081,623
2013-12-12 2013-12-10 10.315 121,304 +4,576 0.17% 1,251,273
2013-12-11 2013-12-09 10.490 116,728 +35,462 0.17% 1,224,478
2013-12-10 2013-12-06 11.189 81,266 +5,720 0.12% 909,314
2013-12-09 2013-12-05 9.616 75,546 -1,144 0.11% 726,439
2013-12-06 2013-12-04 10.315 76,690 -4,576 0.11% 791,071
2013-12-05 2013-12-03 9.441 81,266 +2,288 0.12% 767,233
2013-12-04 2013-12-02 6.556 78,978 -21,735 0.11% 517,800
2013-11-29 2013-11-27 4.808 100,713 +1,144 0.14% 484,220
2013-11-27 2013-11-25 4.895 99,569 +4,576 0.14% 487,424
2013-11-25 2013-11-21 4.983 94,993 -52,622 0.14% 473,327
2013-11-21 2013-11-19 5.158 147,615 -17 0.22% 761,338
2013-11-20 2013-11-18 5.245 147,632 -1,144 0.22% 774,331
2013-11-15 2013-11-13 5.070 148,776 +9,152 0.22% 754,320
2013-11-14 2013-11-12 5.158 139,624 +4,576 0.21% 720,123
2013-11-12 2013-11-08 5.070 135,048 +17,159 0.20% 684,717
2013-11-11 2013-11-07 5.245 117,889 +14,871 0.18% 618,329
2013-11-08 2013-11-06 4.895 103,018 +1,144 0.15% 504,308
2013-11-07 2013-11-05 4.808 101,874 +4,576 0.15% 489,802
2013-11-01 2013-10-30 5.245 97,298 +5,719 0.17% 510,329
2013-10-31 2013-10-29 5.332 91,579 +16,016 0.16% 488,338
2013-10-17 2013-10-15 4.109 75,563 +1,144 0.13% 310,457
2013-09-11 2013-09-09 4.546 74,419 +41,182 0.13% 338,284
2013-09-10 2013-09-06 4.633 33,237 -10,296 0.06% 153,990
2013-09-04 2013-09-02 4.283 43,533 +11,440 0.07% 186,470
2013-08-30 2013-08-28 4.161 32,093 +2,288 0.05% 133,540
2013-08-29 2013-08-27 4.633 29,805 -4,576 0.05% 138,089
2013-08-28 2013-08-26 5.245 34,381 +1,144 0.06% 180,329
2013-08-26 2013-08-22 4.808 33,237 +4,575 0.06% 159,801
2013-08-19 2013-08-15 4.021 28,662 +3,432 0.06% 115,255
2013-08-15 2013-08-12 4.196 25,230 +3,432 0.05% 105,865
2013-05-31 2013-05-29 4.895 21,798 -1,144 0.04% 106,709
2013-05-23 2013-05-21 4.546 22,942 -11,439 0.04% 104,287
2013-05-22 2013-05-20 4.633 34,381 -5,720 0.07% 159,290
2013-05-21 2013-05-16 4.808 40,101 -25,167 0.08% 192,803
2013-02-27 2013-02-25 3.724 65,268 +5,720 0.13% 243,055
2013-02-05 2013-02-01 3.829 59,548 -34,318 0.12% 228,001
2013-02-01 2013-01-30 3.864 93,866 +19,447 0.18% 362,682
2013-01-29 2013-01-25 3.672 74,419 -2,288 0.14% 273,230
2013-01-24 2013-01-22 3.672 76,707 +10,295 0.15% 281,630
2013-01-16 2013-01-14 3.497 66,412 -10,638 0.13% 232,221
2013-01-10 2013-01-08 3.549 77,050 -22,879 0.15% 273,460
2013-01-08 2013-01-04 3.846 99,929 -9,152 0.19% 384,361
2013-01-07 2013-01-03 3.829 109,081 +1,144 0.21% 417,655
2013-01-03 2012-12-31 3.864 107,937 +50,334 0.21% 417,049
2013-01-02 2012-12-27 4.721 57,603 -2,288 0.11% 271,915
2012-12-28 2012-12-24 4.721 59,891 -20,591 0.12% 282,716
2012-11-22 2012-11-20 4.021 80,482 -1,144 0.16% 323,632
2012-11-07 2012-11-05 4.196 81,626 +22,879 0.16% 342,503
2012-11-05 2012-11-01 4.196 58,747 +5,719 0.11% 246,503
2012-11-01 2012-10-30 4.196 53,028 +1,144 0.10% 222,506
2012-09-26 2012-09-24 4.021 51,884 -4,575 0.10% 208,635
2012-09-18 2012-09-14 4.248 56,459 +4,575 0.11% 239,864
2012-09-17 2012-09-13 4.721 51,884 +11,440 0.10% 244,919
2012-09-13 2012-09-11 4.633 40,444 +11,439 0.08% 187,381
2012-09-10 2012-09-06 4.546 29,005 +11,440 0.06% 131,847
2012-04-16 2012-04-12 6.819 17,565 -28,599 0.05% 119,767
2012-03-26 2012-03-22 7.168 46,164 +6,864 0.12% 330,912
2012-03-19 2012-03-15 6.993 39,300 +19,447 0.10% 274,838
2012-03-16 2012-03-14 7.168 19,853 +2,288 0.05% 142,310
2012-03-05 2012-03-01 7.168 17,565 +1,144 0.05% 125,909
2012-02-28 2012-02-24 7.081 16,421 -1,144 0.04% 116,273
2012-02-21 2012-02-17 4.808 17,565 -3,432 0.05% 84,451
2012-02-16 2012-02-14 4.721 20,997 +3,432 0.06% 99,116
2012-02-14 2012-02-10 5.420 17,565 +1,144 0.05% 95,200
2012-01-31 2012-01-27 3.164 16,421 +3,432 0.05% 51,964
2011-11-24 2011-11-22 4.983 12,989 -4,576 0.04% 64,721
2011-11-22 2011-11-18 4.895 17,565 -1,144 0.05% 85,987
2011-11-18 2011-11-16 5.332 18,709 -3,432 0.06% 99,764
2011-11-17 2011-11-15 5.944 22,141 +1,144 0.07% 131,614
2011-11-16 2011-11-14 5.944 20,997 +4,576 0.06% 124,813
2011-11-15 2011-11-11 6.819 16,421 +3,260 0.05% 111,967
2011-11-02 2011-10-31 11.539 13,161 +11,187 0.28% 151,865
2011-11-01 2011-10-28 11.539 1,974 -11,187 0.04% 22,778
2011-07-28 2011-07-26 11.539 13,161 -172 0.28% 151,865
2011-07-19 2011-07-15 11.539 13,333 -85 0.28% 153,850
2011-07-14 2011-07-12 11.539 13,418 -172 0.28% 154,831
2011-06-09 2011-06-07 11.539 13,590 -686 0.29% 156,815
2011-06-08 2011-06-03 11.539 14,276 -172 0.30% 164,731
2008-09-10 2008-09-08 38.463 14,448 +275 0.30% 555,719
2008-09-08 2008-09-04 41.960 14,173 -275 0.30% 594,700
2008-08-20 2008-08-18 43.126 14,448 -52 0.37% 623,079
2008-08-14 2008-08-12 47.788 14,500 -171 0.37% 692,924
2008-07-31 2008-07-29 42.543 14,671 -772 0.37% 624,146
2008-07-29 2008-07-25 38.463 15,443 -172 0.39% 593,990
2008-07-28 2008-07-24 38.463 15,615 -171 0.40% 600,606
2008-07-23 2008-07-21 29.139 15,786 -550 0.40% 459,987
2008-07-21 2008-07-17 31.470 16,336 -308 0.41% 514,095
2008-07-17 2008-07-15 30.304 16,644 -858 0.42% 504,388
2008-07-09 2008-07-07 39.046 17,502 +171 0.44% 683,386
2008-07-08 2008-07-04 37.881 17,331 +944 0.44% 656,509
2008-07-07 2008-07-03 41.377 16,387 +858 0.41% 678,049
2008-07-02 2008-06-27 44.874 15,529 -807 0.39% 696,848
2008-06-30 2008-06-26 41.960 16,336 +635 0.41% 685,460
2008-06-23 2008-06-19 43.708 15,701 +858 0.40% 686,266
2008-06-20 2008-06-18 46.040 14,843 +275 0.38% 683,364
2008-06-19 2008-06-17 50.119 14,568 -1,013 0.37% 730,133
2008-06-18 2008-06-16 45.457 15,581 +1,116 0.39% 708,261
2008-06-17 2008-06-13 45.457 14,465 +600 0.37% 657,532
2008-06-16 2008-06-12 52.450 13,865 +687 0.35% 727,220
2008-06-13 2008-06-11 58.278 13,178 +583 0.33% 767,986
2008-06-04 2008-06-02 125.880 12,595 -171 0.32% 1,585,461
2008-05-30 2008-05-28 134.039 12,766 -86 0.32% 1,711,143
2008-05-07 2008-05-05 159.681 12,852 -155 0.33% 2,052,225
2008-04-28 2008-04-24 160.847 13,007 -17 0.33% 2,092,136
2008-04-22 2008-04-18 169.006 13,024 -86 0.33% 2,201,131
2008-01-17 2008-01-15 186.489 13,110 -120 0.33% 2,444,873
2008-01-16 2008-01-14 182.992 13,230 -51 0.33% 2,420,991
2008-01-11 2008-01-09 186.489 13,281 -155 0.45% 2,476,762
2008-01-10 2008-01-08 189.986 13,436 -274 0.46% 2,552,650
2008-01-09 2008-01-07 189.986 13,710 +137 0.47% 2,604,706
2008-01-08 2008-01-04 191.151 13,573 -17 0.46% 2,594,498
2008-01-07 2008-01-03 193.482 13,590 -172 0.46% 2,629,427
2008-01-04 2008-01-02 194.648 13,762 -85 0.47% 2,678,746
2007-12-28 2007-12-24 189.986 13,847 +51 0.47% 2,630,734
2007-12-20 2007-12-18 191.151 13,796 -86 0.47% 2,637,124
2007-12-19 2007-12-17 191.151 13,882 -257 0.47% 2,653,563
2007-12-12 2007-12-10 193.482 14,139 -86 0.48% 2,735,649
2007-12-11 2007-12-07 194.648 14,225 -86 0.48% 2,768,869
2007-12-06 2007-12-04 198.145 14,311 -86 0.49% 2,835,649
2007-12-04 2007-11-30 196.979 14,397 +86 0.49% 2,835,909
2007-12-03 2007-11-29 198.145 14,311 -86 0.49% 2,835,649
2007-11-28 2007-11-26 195.814 14,397 +258 0.49% 2,819,129
2007-11-22 2007-11-20 198.145 14,139 -738 0.48% 2,801,568
2007-11-21 2007-11-19 198.145 14,877 -34 0.51% 2,947,799
2007-11-20 2007-11-16 198.145 14,911 -17 0.51% 2,954,536
2007-11-19 2007-11-15 195.814 14,928 +102 0.51% 2,923,106
2007-11-16 2007-11-14 202.807 14,826 -85 0.63% 3,006,816
2007-11-14 2007-11-12 201.641 14,911 -86 0.64% 3,006,675
2007-11-09 2007-11-07 209.800 14,997 -481 0.64% 3,146,375
2007-11-07 2007-11-05 202.807 15,478 +18 0.66% 3,139,046
2007-11-06 2007-11-02 207.469 15,460 -172 0.66% 3,207,474
2007-11-02 2007-10-31 213.297 15,632 -17 0.67% 3,334,258
2007-11-01 2007-10-30 213.297 15,649 +618 0.67% 3,337,884
2007-10-31 2007-10-29 209.800 15,031 +1,767 0.64% 3,153,508
2007-10-18 2007-10-16 209.800 13,264 -1,647 0.57% 2,782,791
2007-10-16 2007-10-12 213.297 14,911 +240 0.64% 3,180,471
2007-10-15 2007-10-11 226.118 14,671 -412 0.63% 3,317,379
2007-10-12 2007-10-10 217.959 15,083 -360 0.65% 3,287,479
2007-10-11 2007-10-09 189.986 15,443 +738 0.66% 2,933,951
2007-10-10 2007-10-08 181.827 14,705 -601 0.63% 2,673,765
2007-10-09 2007-10-05 171.337 15,306 -2,282 0.65% 2,622,483
2007-10-03 2007-09-28 194.648 17,588 -86 0.75% 3,423,470
2007-09-25 2007-09-21 192.317 17,674 +86 0.76% 3,399,010
2007-09-21 2007-09-19 199.310 17,588 +257 0.75% 3,505,469
2007-09-19 2007-09-17 200.476 17,331 +258 0.74% 3,474,447
2007-09-17 2007-09-13 205.138 17,073 -258 0.73% 3,502,322
2007-09-14 2007-09-12 193.482 17,331 +17 0.74% 3,353,245
2007-09-13 2007-09-11 201.641 17,314 -171 0.74% 3,491,219
2007-09-12 2007-09-10 177.165 17,485 +103 0.75% 3,097,725
2007-09-11 2007-09-07 164.344 17,382 +291 0.74% 2,856,620
2007-09-06 2007-09-04 156.185 17,091 -343 0.73% 2,669,352
2007-09-05 2007-09-03 157.350 17,434 -17 0.75% 2,743,244
2007-09-04 2007-08-31 162.012 17,451 -686 0.75% 2,827,279
2007-08-30 2007-08-28 163.178 18,137 +171 0.78% 2,959,560
2007-08-28 2007-08-24 158.516 17,966 -463 0.77% 2,847,894
2007-08-27 2007-08-23 151.522 18,429 +240 0.79% 2,792,407
2007-08-24 2007-08-22 150.357 18,189 -223 0.78% 2,734,841
2007-08-23 2007-08-21 164.344 18,412 -257 0.79% 3,025,894
2007-08-22 2007-08-20 163.178 18,669 -86 0.80% 3,046,370
2007-08-21 2007-08-17 165.509 18,755 -343 0.80% 3,104,124
2007-08-20 2007-08-16 184.158 19,098 -343 0.82% 3,517,050
2007-08-17 2007-08-15 200.476 19,441 -155 0.83% 3,897,451
2007-08-16 2007-08-14 200.476 19,596 -68 0.84% 3,928,525
2007-08-15 2007-08-13 200.476 19,664 -138 0.84% 3,942,157
2007-08-13 2007-08-09 205.138 19,802 -85 0.85% 4,062,144
2007-08-10 2007-08-08 205.138 19,887 +85 0.85% 4,079,581
2007-08-09 2007-08-07 201.641 19,802 -549 0.85% 3,992,903
2007-08-08 2007-08-06 216.794 20,351 -137 0.87% 4,411,967
2007-08-07 2007-08-03 237.774 20,488 -69 0.88% 4,871,507
2007-08-06 2007-08-02 235.443 20,557 -120 0.88% 4,839,993
2007-08-03 2007-08-01 242.436 20,677 -738 0.88% 5,012,847
2007-08-02 2007-07-31 255.257 21,415 +206 0.92% 5,466,329
2007-08-01 2007-07-30 251.760 21,209 +567 0.91% 5,339,585
2007-07-31 2007-07-27 238.939 20,642 +257 0.88% 4,932,183
2007-07-30 2007-07-26 244.767 20,385 +635 0.87% 4,989,576
2007-07-27 2007-07-25 243.601 19,750 -120 0.84% 4,811,129
2007-07-26 2007-07-24 251.760 19,870 +1,836 0.85% 5,002,478
2007-07-25 2007-07-23 257.588 18,034 +1,046 0.77% 4,645,345
2007-07-24 2007-07-20 275.071 16,988 +309 0.73% 4,672,915
2007-07-23 2007-07-19 273.906 16,679 -171 0.71% 4,568,477
2007-07-18 2007-07-16 262.250 16,850 +85 0.72% 4,418,919
2007-07-16 2007-07-12 258.754 16,765 +429 0.72% 4,338,006
2007-07-13 2007-07-11 258.754 16,336 +2,712 0.70% 4,227,000
2007-07-12 2007-07-10 257.588 13,624 +326 0.58% 3,509,381
2007-07-11 2007-07-09 278.568 13,298 -52 0.57% 3,704,400
2007-07-09 2007-07-05 252.926 13,350 +515 0.57% 3,376,561
2007-07-06 2007-07-04 244.767 12,835 +1,167 0.55% 3,141,585
2007-07-05 2007-07-03 266.913 11,668 +1,613 0.50% 3,114,336
2007-07-04 2007-06-29 249.429 10,055 -86 0.43% 2,508,011
2007-07-03 2007-06-28 236.608 10,141 -2,128 0.43% 2,399,443
2007-06-29 2007-06-27 240.105 12,269 -1,819 0.60% 2,945,846
2007-06-28 2007-06-26 220.290 14,088 +1,493 0.68% 3,103,450
2007-06-27 2007-06-25 212.131 12,595 +1,579 0.61% 2,671,795
2007-06-26 2007-06-22 199.310 11,016 0.53% 2,195,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top