History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 58,307,775 | +0 | 8.84% | 26,821,576 |
| 2025-10-13 | 2025-10-09 | 0.460 | 58,307,775 | +0 | 8.84% | 26,821,576 |
| 2025-10-10 | 2025-10-08 | 0.465 | 58,307,775 | +20,000 | 8.84% | 27,113,115 |
| 2025-10-03 | 2025-09-30 | 0.465 | 58,287,775 | +20,000 | 8.83% | 27,103,815 |
| 2025-09-30 | 2025-09-26 | 0.465 | 58,267,775 | +20,000 | 8.83% | 27,094,515 |
| 2025-09-29 | 2025-09-25 | 0.465 | 58,247,775 | +20,000 | 8.83% | 27,085,215 |
| 2025-09-25 | 2025-09-23 | 0.480 | 58,227,775 | +20,000 | 8.82% | 27,949,332 |
| 2025-09-23 | 2025-09-19 | 0.470 | 58,207,775 | +20,000 | 8.82% | 27,357,654 |
| 2025-09-19 | 2025-09-17 | 0.465 | 58,187,775 | +20,000 | 8.82% | 27,057,315 |
| 2025-09-18 | 2025-09-16 | 0.455 | 58,167,775 | +20,000 | 8.81% | 26,466,338 |
| 2025-09-17 | 2025-09-15 | 0.475 | 58,147,775 | +20,000 | 8.81% | 27,620,193 |
| 2025-09-16 | 2025-09-12 | 0.520 | 58,127,775 | +60,000 | 8.81% | 30,226,443 |
| 2025-09-15 | 2025-09-11 | 0.465 | 58,067,775 | +20,000 | 8.80% | 27,001,515 |
| 2025-09-12 | 2025-09-10 | 0.470 | 58,047,775 | +40,000 | 8.80% | 27,282,454 |
| 2025-09-11 | 2025-09-09 | 0.470 | 58,007,775 | +60,000 | 8.79% | 27,263,654 |
| 2025-09-10 | 2025-09-08 | 0.475 | 57,947,775 | +20,000 | 8.78% | 27,525,193 |
| 2025-09-09 | 2025-09-05 | 0.480 | 57,927,775 | +40,000 | 8.78% | 27,805,332 |
| 2025-09-08 | 2025-09-04 | 0.465 | 57,887,775 | +20,000 | 8.77% | 26,917,815 |
| 2025-09-05 | 2025-09-03 | 0.470 | 57,867,775 | +20,000 | 8.77% | 27,197,854 |
| 2025-09-04 | 2025-09-02 | 0.480 | 57,847,775 | +40,000 | 8.77% | 27,766,932 |
| 2025-09-03 | 2025-09-01 | 0.500 | 57,807,775 | +20,000 | 8.76% | 28,903,888 |
| 2025-09-02 | 2025-08-29 | 0.520 | 57,787,775 | +20,000 | 8.76% | 30,049,643 |
| 2025-09-01 | 2025-08-28 | 0.520 | 57,767,775 | +20,000 | 8.75% | 30,039,243 |
| 2025-08-29 | 2025-08-27 | 0.530 | 57,747,775 | +20,000 | 8.75% | 30,606,321 |
| 2025-08-28 | 2025-08-26 | 0.530 | 57,727,775 | +40,000 | 8.75% | 30,595,721 |
| 2025-08-27 | 2025-08-25 | 0.520 | 57,687,775 | +40,000 | 8.74% | 29,997,643 |
| 2025-08-26 | 2025-08-22 | 0.530 | 57,647,775 | +20,000 | 8.74% | 30,553,321 |
| 2025-08-25 | 2025-08-21 | 0.530 | 57,627,775 | +40,000 | 8.73% | 30,542,721 |
| 2025-08-22 | 2025-08-20 | 0.540 | 57,587,775 | +120,000 | 8.73% | 31,097,399 |
| 2025-08-21 | 2025-08-19 | 0.530 | 57,467,775 | +100,000 | 8.71% | 30,457,921 |
| 2025-08-20 | 2025-08-18 | 0.520 | 57,367,775 | +20,000 | 8.69% | 29,831,243 |
| 2025-08-15 | 2025-08-13 | 0.520 | 57,347,775 | +20,000 | 8.69% | 29,820,843 |
| 2025-08-14 | 2025-08-12 | 0.520 | 57,327,775 | +20,000 | 8.69% | 29,810,443 |
| 2025-08-13 | 2025-08-11 | 0.510 | 57,307,775 | +20,000 | 8.68% | 29,226,965 |
| 2025-08-12 | 2025-08-08 | 0.510 | 57,287,775 | +20,000 | 8.68% | 29,216,765 |
| 2025-08-11 | 2025-08-07 | 0.510 | 57,267,775 | +20,000 | 8.68% | 29,206,565 |
| 2025-08-08 | 2025-08-06 | 0.500 | 57,247,775 | +60,000 | 8.68% | 28,623,888 |
| 2025-08-07 | 2025-08-05 | 0.500 | 57,187,775 | +40,000 | 8.67% | 28,593,888 |
| 2025-08-06 | 2025-08-04 | 0.500 | 57,147,775 | +20,000 | 8.66% | 28,573,888 |
| 2025-08-05 | 2025-08-01 | 0.490 | 57,127,775 | +40,000 | 8.66% | 27,992,610 |
| 2025-08-04 | 2025-07-31 | 0.495 | 57,087,775 | +20,000 | 8.65% | 28,258,449 |
| 2025-07-31 | 2025-07-29 | 0.580 | 57,067,775 | +20,000 | 8.65% | 33,099,309 |
| 2025-07-30 | 2025-07-28 | 0.490 | 57,047,775 | +20,000 | 8.64% | 27,953,410 |
| 2025-07-29 | 2025-07-25 | 0.485 | 57,027,775 | +40,000 | 8.64% | 27,658,471 |
| 2025-07-28 | 2025-07-24 | 0.480 | 56,987,775 | +20,000 | 8.64% | 27,354,132 |
| 2025-07-25 | 2025-07-23 | 0.485 | 56,967,775 | +20,000 | 8.63% | 27,629,371 |
| 2025-07-24 | 2025-07-22 | 0.520 | 56,947,775 | +20,000 | 8.63% | 29,612,843 |
| 2025-07-23 | 2025-07-21 | 0.495 | 56,927,775 | +80,000 | 8.63% | 28,179,249 |
| 2025-07-21 | 2025-07-17 | 0.480 | 56,847,775 | +20,000 | 8.61% | 27,286,932 |
| 2025-07-18 | 2025-07-16 | 0.480 | 56,827,775 | +20,000 | 8.61% | 27,277,332 |
| 2025-07-17 | 2025-07-15 | 0.480 | 56,807,775 | +20,000 | 8.61% | 27,267,732 |
| 2025-07-16 | 2025-07-14 | 0.475 | 56,787,775 | +20,000 | 8.61% | 26,974,193 |
| 2025-07-14 | 2025-07-10 | 0.475 | 56,767,775 | +20,000 | 8.60% | 26,964,693 |
| 2025-07-11 | 2025-07-09 | 0.475 | 56,747,775 | +20,000 | 8.60% | 26,955,193 |
| 2025-07-10 | 2025-07-08 | 0.475 | 56,727,775 | +40,000 | 8.60% | 26,945,693 |
| 2025-07-09 | 2025-07-07 | 0.470 | 56,687,775 | +40,000 | 8.59% | 26,643,254 |
| 2025-07-08 | 2025-07-04 | 0.460 | 56,647,775 | +40,000 | 8.58% | 26,057,976 |
| 2025-07-07 | 2025-07-03 | 0.455 | 56,607,775 | +20,000 | 8.58% | 25,756,538 |
| 2025-07-04 | 2025-07-02 | 0.470 | 56,587,775 | +20,000 | 8.58% | 26,596,254 |
| 2025-07-03 | 2025-06-30 | 0.465 | 56,567,775 | +20,000 | 8.57% | 26,304,015 |
| 2025-07-02 | 2025-06-27 | 0.460 | 56,547,775 | +60,000 | 8.57% | 26,011,976 |
| 2025-06-30 | 2025-06-26 | 0.455 | 56,487,775 | +20,000 | 8.56% | 25,701,938 |
| 2025-06-27 | 2025-06-25 | 0.460 | 56,467,775 | +40,000 | 8.56% | 25,975,176 |
| 2025-06-26 | 2025-06-24 | 0.455 | 56,427,775 | +20,000 | 8.55% | 25,674,638 |
| 2025-06-25 | 2025-06-23 | 0.440 | 56,407,775 | +40,000 | 8.55% | 24,819,421 |
| 2025-06-24 | 2025-06-20 | 0.430 | 56,367,775 | +60,000 | 8.54% | 24,238,143 |
| 2025-06-23 | 2025-06-19 | 0.420 | 56,307,775 | +60,000 | 8.53% | 23,649,266 |
| 2025-06-20 | 2025-06-18 | 0.415 | 56,247,775 | +80,000 | 8.52% | 23,342,827 |
| 2025-06-19 | 2025-06-17 | 0.420 | 56,167,775 | +40,000 | 8.51% | 23,590,466 |
| 2025-05-30 | 2025-05-28 | 0.550 | 56,127,775 | +60,000 | 8.51% | 30,870,276 |
| 2025-05-09 | 2025-05-07 | 0.450 | 56,067,775 | +20,000 | 8.50% | 25,230,499 |
| 2025-05-06 | 2025-04-30 | 0.530 | 56,047,775 | +80,000 | 8.49% | 29,705,321 |
| 2025-04-17 | 2025-04-15 | 0.460 | 55,967,775 | +40,000 | 8.48% | 25,745,176 |
| 2025-04-16 | 2025-04-14 | 0.490 | 55,927,775 | +20,000 | 8.48% | 27,404,610 |
| 2025-04-09 | 2025-04-07 | 0.480 | 55,907,775 | +80,000 | 8.47% | 26,835,732 |
| 2025-04-08 | 2025-04-03 | 0.500 | 55,827,775 | +20,000 | 8.46% | 27,913,888 |
| 2025-04-07 | 2025-04-02 | 0.510 | 55,807,775 | +60,000 | 8.46% | 28,461,965 |
| 2025-04-03 | 2025-04-01 | 0.500 | 55,747,775 | +40,000 | 8.45% | 27,873,888 |
| 2025-04-01 | 2025-03-28 | 0.450 | 55,707,775 | +20,000 | 8.44% | 25,068,499 |
| 2025-03-31 | 2025-03-27 | 0.460 | 55,687,775 | -20,000 | 8.44% | 25,616,376 |
| 2025-03-28 | 2025-03-26 | 0.440 | 55,707,775 | +40,000 | 8.44% | 24,511,421 |
| 2025-03-27 | 2025-03-25 | 0.430 | 55,667,775 | +20,000 | 8.44% | 23,937,143 |
| 2025-03-26 | 2025-03-24 | 0.425 | 55,647,775 | -40,000 | 8.43% | 23,650,304 |
| 2025-03-24 | 2025-03-20 | 0.425 | 55,687,775 | +40,000 | 8.44% | 23,667,304 |
| 2025-03-20 | 2025-03-18 | 0.435 | 55,647,775 | +100,000 | 8.43% | 24,206,782 |
| 2025-03-19 | 2025-03-17 | 0.425 | 55,547,775 | +40,000 | 8.42% | 23,607,804 |
| 2025-03-18 | 2025-03-14 | 0.410 | 55,507,775 | +20,000 | 8.41% | 22,758,188 |
| 2024-12-06 | 2024-12-04 | 0.405 | 55,487,775 | -20,000 | 8.41% | 22,472,549 |
| 2024-12-03 | 2024-11-29 | 0.395 | 55,507,775 | -100,000 | 8.41% | 21,925,571 |
| 2024-12-02 | 2024-11-28 | 0.370 | 55,607,775 | -60,000 | 8.43% | 20,574,877 |
| 2024-11-20 | 2024-11-18 | 0.460 | 55,667,775 | -20,000 | 8.44% | 25,607,176 |
| 2024-11-13 | 2024-11-11 | 0.450 | 55,687,775 | +40,000 | 8.44% | 25,059,499 |
| 2024-11-12 | 2024-11-08 | 0.430 | 55,647,775 | -240,000 | 8.43% | 23,928,543 |
| 2024-10-29 | 2024-10-25 | 0.370 | 55,887,775 | -240,000 | 8.47% | 20,678,477 |
| 2024-01-31 | 2024-01-29 | 0.320 | 56,127,775 | -160,000 | 8.51% | 17,960,888 |
| 2023-12-22 | 2023-12-20 | 0.300 | 56,287,775 | +20,000 | 8.53% | 16,886,332 |
| 2023-12-13 | 2023-12-11 | 0.320 | 56,267,775 | +20,000 | 8.53% | 18,005,688 |
| 2023-12-11 | 2023-12-07 | 0.330 | 56,247,775 | +140,000 | 8.52% | 18,561,766 |
| 2023-11-21 | 2023-11-17 | 0.325 | 56,107,775 | +40,000 | 8.50% | 18,235,027 |
| 2023-11-15 | 2023-11-13 | 0.320 | 56,067,775 | +60,000 | 8.50% | 17,941,688 |
| 2023-07-05 | 2023-07-03 | 0.330 | 56,007,775 | +20,000 | 8.49% | 18,482,566 |
| 2023-06-06 | 2023-06-02 | 0.365 | 55,987,775 | +20,000 | 8.48% | 20,435,538 |
| 2023-05-24 | 2023-05-22 | 0.360 | 55,967,775 | +20,000 | 8.48% | 20,148,399 |
| 2023-04-04 | 2023-03-31 | 0.345 | 55,947,775 | +180,000 | 8.48% | 19,301,982 |
| 2023-03-21 | 2023-03-17 | 0.335 | 55,767,775 | +20,000 | 8.45% | 18,682,205 |
| 2023-03-15 | 2023-03-13 | 0.320 | 55,747,775 | +40,000 | 8.45% | 17,839,288 |
| 2023-03-14 | 2023-03-10 | 0.315 | 55,707,775 | -40,000 | 8.44% | 17,547,949 |
| 2023-03-10 | 2023-03-08 | 0.315 | 55,747,775 | +360,000 | 8.45% | 17,560,549 |
| 2023-03-07 | 2023-03-03 | 0.350 | 55,387,775 | +40,000 | 8.39% | 19,385,721 |
| 2023-02-08 | 2023-02-06 | 0.345 | 55,347,775 | +20,000 | 8.39% | 19,094,982 |
| 2023-02-01 | 2023-01-30 | 0.355 | 55,327,775 | +20,000 | 8.38% | 19,641,360 |
| 2023-01-20 | 2023-01-18 | 0.335 | 55,307,775 | +20,000 | 8.38% | 18,528,105 |
| 2023-01-10 | 2023-01-06 | 0.350 | 55,287,775 | +40,000 | 8.38% | 19,350,721 |
| 2023-01-09 | 2023-01-05 | 0.345 | 55,247,775 | +80,000 | 8.37% | 19,060,482 |
| 2023-01-06 | 2023-01-04 | 0.310 | 55,167,775 | +360,000 | 8.36% | 17,102,010 |
| 2022-12-07 | 2022-12-05 | 0.385 | 54,807,775 | +120,000 | 8.31% | 21,100,993 |
| 2022-12-05 | 2022-12-01 | 0.380 | 54,687,775 | +120,000 | 8.29% | 20,781,354 |
| 2022-11-21 | 2022-11-17 | 0.380 | 54,567,775 | +40,000 | 8.27% | 20,735,754 |
| 2022-11-17 | 2022-11-15 | 0.375 | 54,527,775 | +240,000 | 8.26% | 20,447,916 |
| 2022-11-15 | 2022-11-11 | 0.365 | 54,287,775 | +20,000 | 8.23% | 19,815,038 |
| 2022-11-08 | 2022-11-04 | 0.345 | 54,267,775 | +60,000 | 8.22% | 18,722,382 |
| 2022-11-02 | 2022-10-31 | 0.335 | 54,207,775 | +20,000 | 8.21% | 18,159,605 |
| 2022-11-01 | 2022-10-28 | 0.310 | 54,187,775 | +140,000 | 8.21% | 16,798,210 |
| 2022-10-31 | 2022-10-27 | 0.320 | 54,047,775 | +160,000 | 8.19% | 17,295,288 |
| 2022-10-28 | 2022-10-26 | 0.330 | 53,887,775 | +60,000 | 8.17% | 17,782,966 |
| 2022-10-27 | 2022-10-25 | 0.320 | 53,827,775 | +220,000 | 8.16% | 17,224,888 |
| 2022-10-20 | 2022-10-18 | 0.320 | 53,607,775 | +420,000 | 8.12% | 17,154,488 |
| 2021-11-30 | 2021-11-26 | 0.405 | 53,187,775 | +20,000 | 8.06% | 21,541,049 |
| 2021-11-12 | 2021-11-10 | 0.430 | 53,167,775 | +300,000 | 8.06% | 22,862,143 |
| 2021-11-11 | 2021-11-09 | 0.425 | 52,867,775 | +240,000 | 8.01% | 22,468,804 |
| 2021-11-10 | 2021-11-08 | 0.420 | 52,627,775 | +80,000 | 7.98% | 22,103,666 |
| 2021-10-27 | 2021-10-25 | 0.455 | 52,547,775 | +20,000 | 7.96% | 23,909,238 |
| 2021-10-26 | 2021-10-22 | 0.450 | 52,527,775 | -60,000 | 7.96% | 23,637,499 |
| 2021-10-22 | 2021-10-20 | 0.440 | 52,587,775 | -40,000 | 7.97% | 23,138,621 |
| 2021-09-16 | 2021-09-14 | 0.435 | 52,627,775 | +120,000 | 7.98% | 22,893,082 |
| 2021-07-06 | 2021-07-02 | 0.485 | 52,507,775 | -60,000 | 7.96% | 25,466,271 |
| 2021-06-23 | 2021-06-21 | 0.430 | 52,567,775 | -180,000 | 7.97% | 22,604,143 |
| 2021-06-17 | 2021-06-15 | 0.445 | 52,747,775 | -40,000 | 7.99% | 23,472,760 |
| 2021-06-15 | 2021-06-10 | 0.425 | 52,787,775 | -20,000 | 8.00% | 22,434,804 |
| 2021-06-02 | 2021-05-31 | 0.420 | 52,807,775 | -20,000 | 8.00% | 22,179,266 |
| 2021-05-31 | 2021-05-27 | 0.395 | 52,827,775 | +100,000 | 8.01% | 20,866,971 |
| 2021-05-24 | 2021-05-20 | 0.410 | 52,727,775 | -60,000 | 7.99% | 21,618,388 |
| 2021-05-17 | 2021-05-13 | 0.405 | 52,787,775 | +20,000 | 8.00% | 21,379,049 |
| 2021-05-14 | 2021-05-12 | 0.420 | 52,767,775 | +20,000 | 8.00% | 22,162,466 |
| 2021-05-13 | 2021-05-11 | 0.405 | 52,747,775 | +100,000 | 7.99% | 21,362,849 |
| 2021-05-07 | 2021-05-05 | 0.420 | 52,647,775 | +20,000 | 7.98% | 22,112,066 |
| 2021-05-06 | 2021-05-04 | 0.410 | 52,627,775 | +60,000 | 7.98% | 21,577,388 |
| 2021-05-04 | 2021-04-30 | 0.420 | 52,567,775 | +20,000 | 7.97% | 22,078,466 |
| 2021-04-30 | 2021-04-28 | 0.425 | 52,547,775 | +100,000 | 7.96% | 22,332,804 |
| 2021-04-28 | 2021-04-26 | 0.430 | 52,447,775 | +20,000 | 7.95% | 22,552,543 |
| 2021-04-27 | 2021-04-23 | 0.425 | 52,427,775 | +40,000 | 7.94% | 22,281,804 |
| 2021-04-26 | 2021-04-22 | 0.415 | 52,387,775 | +40,000 | 7.94% | 21,740,927 |
| 2021-04-23 | 2021-04-21 | 0.410 | 52,347,775 | +80,000 | 7.93% | 21,462,588 |
| 2021-04-22 | 2021-04-20 | 0.410 | 52,267,775 | +180,000 | 7.92% | 21,429,788 |
| 2021-04-21 | 2021-04-19 | 0.395 | 52,087,775 | +80,000 | 7.89% | 20,574,671 |
| 2021-04-20 | 2021-04-16 | 0.390 | 52,007,775 | +260,000 | 7.88% | 20,283,032 |
| 2021-04-19 | 2021-04-15 | 0.380 | 51,747,775 | +20,000 | 7.84% | 19,664,154 |
| 2021-04-16 | 2021-04-14 | 0.360 | 51,727,775 | +80,000 | 7.84% | 18,621,999 |
| 2021-04-15 | 2021-04-13 | 0.390 | 51,647,775 | +120,000 | 7.83% | 20,142,632 |
| 2021-04-14 | 2021-04-12 | 0.385 | 51,527,775 | +80,000 | 7.81% | 19,838,193 |
| 2021-04-13 | 2021-04-09 | 0.375 | 51,447,775 | +40,000 | 7.80% | 19,292,916 |
| 2021-04-09 | 2021-04-07 | 0.380 | 51,407,775 | +200,000 | 7.79% | 19,534,954 |
| 2021-04-08 | 2021-04-01 | 0.370 | 51,207,775 | +420,000 | 7.76% | 18,946,877 |
| 2021-04-07 | 2021-03-31 | 0.355 | 50,787,775 | +280,000 | 7.70% | 18,029,660 |
| 2021-04-01 | 2021-03-30 | 0.345 | 50,507,775 | +20,000 | 7.65% | 17,425,182 |
| 2021-03-30 | 2021-03-26 | 0.345 | 50,487,775 | +180,000 | 7.65% | 17,418,282 |
| 2021-01-08 | 2021-01-06 | 0.330 | 50,307,775 | -4,000 | 7.62% | 16,601,566 |
| 2020-12-29 | 2020-12-24 | 0.340 | 50,311,775 | -44,000 | 7.62% | 17,106,004 |
| 2020-12-28 | 2020-12-22 | 0.380 | 50,355,775 | -52,000 | 7.63% | 19,135,194 |
| 2020-12-23 | 2020-12-21 | 0.385 | 50,407,775 | -16,000 | 7.64% | 19,406,993 |
| 2020-12-22 | 2020-12-18 | 0.415 | 50,423,775 | -36,000 | 7.64% | 20,925,867 |
| 2020-12-21 | 2020-12-17 | 0.380 | 50,459,775 | +12,000 | 7.65% | 19,174,714 |
| 2020-12-16 | 2020-12-14 | 0.485 | 50,447,775 | +28,468,440 | 7.64% | 24,467,171 |
| 2020-11-13 | 2020-11-11 | 0.315 | 21,979,335 | -709,011 | 6.66% | 6,920,056 |
| 2020-10-20 | 2020-10-16 | 0.368 | 22,688,346 | +4,129 | 6.66% | 8,352,147 |
| 2020-10-14 | 2020-10-09 | 0.358 | 22,684,217 | +8,258 | 6.66% | 8,130,874 |
| 2020-10-09 | 2020-10-07 | 0.354 | 22,675,959 | -4,129 | 6.66% | 8,018,077 |
| 2020-09-30 | 2020-09-28 | 0.354 | 22,680,088 | -8,258 | 6.66% | 8,019,537 |
| 2020-09-29 | 2020-09-25 | 0.354 | 22,688,346 | -8,258 | 6.66% | 8,022,457 |
| 2020-09-28 | 2020-09-24 | 0.358 | 22,696,604 | +24,774 | 6.66% | 8,135,314 |
| 2020-09-25 | 2020-09-23 | 0.412 | 22,671,830 | +8,258 | 6.66% | 9,334,418 |
| 2020-09-23 | 2020-09-21 | 0.407 | 22,663,572 | -4,129 | 6.65% | 9,221,241 |
| 2020-09-21 | 2020-09-17 | 0.392 | 22,667,701 | -4,129 | 6.66% | 8,893,531 |
| 2020-09-18 | 2020-09-16 | 0.387 | 22,671,830 | +16,516 | 6.66% | 8,785,334 |
| 2020-09-16 | 2020-09-14 | 0.426 | 22,655,314 | -8,258 | 6.65% | 9,656,828 |
| 2020-09-15 | 2020-09-11 | 0.460 | 22,663,572 | -4,129 | 6.65% | 10,428,784 |
| 2020-09-14 | 2020-09-10 | 0.475 | 22,667,701 | -8,258 | 6.66% | 10,760,074 |
| 2020-09-11 | 2020-09-09 | 0.504 | 22,675,959 | -33,032 | 6.66% | 11,423,014 |
| 2020-09-10 | 2020-09-08 | 0.475 | 22,708,991 | -45,420 | 6.67% | 10,779,674 |
| 2020-09-09 | 2020-09-07 | 0.494 | 22,754,411 | -169,290 | 6.68% | 11,242,101 |
| 2020-09-08 | 2020-09-04 | 0.533 | 22,923,701 | -90,839 | 6.73% | 12,214,034 |
| 2020-09-07 | 2020-09-03 | 0.567 | 23,014,540 | -41,290 | 6.76% | 13,042,771 |
| 2020-09-04 | 2020-09-02 | 0.596 | 23,055,830 | -107,355 | 6.77% | 13,736,231 |
| 2020-09-03 | 2020-09-01 | 0.581 | 23,163,185 | -194,064 | 6.80% | 13,463,601 |
| 2020-09-01 | 2020-08-28 | 0.610 | 23,357,249 | -251,871 | 6.86% | 14,255,221 |
| 2020-08-31 | 2020-08-27 | 0.605 | 23,609,120 | -251,871 | 6.93% | 14,294,584 |
| 2020-08-28 | 2020-08-26 | 0.605 | 23,860,991 | -260,129 | 7.01% | 14,447,084 |
| 2020-08-27 | 2020-08-25 | 0.615 | 24,121,120 | -239,484 | 7.08% | 14,838,258 |
| 2020-08-26 | 2020-08-24 | 0.668 | 24,360,604 | +16,992,647 | 7.15% | 16,283,541 |
| 2020-08-24 | 2020-08-20 | 0.649 | 7,367,957 | -355,097 | 2.16% | 4,782,265 |
| 2020-08-19 | 2020-08-17 | 0.712 | 7,723,054 | -111,483 | 2.27% | 5,499,056 |
| 2020-08-07 | 2020-08-05 | 0.809 | 7,834,537 | +1,518,026 | 2.30% | 6,337,406 |
| 2020-06-05 | 2020-06-03 | 0.920 | 6,316,511 | -4,129 | 1.85% | 5,813,164 |
| 2020-05-13 | 2020-05-11 | 0.911 | 6,320,640 | -4,129 | 1.86% | 5,755,733 |
| 2020-03-13 | 2020-03-11 | 0.780 | 6,324,769 | +4,129 | 2.08% | 4,932,332 |
| 2020-03-12 | 2020-03-10 | 0.790 | 6,320,640 | -16,516 | 2.08% | 4,990,343 |
| 2020-03-11 | 2020-03-09 | 0.833 | 6,337,156 | -4,129 | 2.08% | 5,279,643 |
| 2020-03-10 | 2020-03-06 | 0.838 | 6,341,285 | -4,129 | 2.08% | 5,313,799 |
| 2020-03-05 | 2020-03-03 | 0.814 | 6,345,414 | +4,129 | 2.09% | 5,163,581 |
| 2020-03-03 | 2020-02-28 | 0.809 | 6,341,285 | -4,129 | 2.08% | 5,129,505 |
| 2020-03-02 | 2020-02-27 | 0.857 | 6,345,414 | -140,387 | 2.09% | 5,440,201 |
| 2020-02-28 | 2020-02-26 | 0.862 | 6,485,801 | -8,258 | 2.13% | 5,591,977 |
| 2020-02-27 | 2020-02-25 | 0.852 | 6,494,059 | -16,516 | 2.14% | 5,536,185 |
| 2020-02-26 | 2020-02-24 | 0.901 | 6,510,575 | -4,130 | 2.14% | 5,865,621 |
| 2020-02-21 | 2020-02-19 | 0.877 | 6,514,705 | -4,129 | 2.14% | 5,711,564 |
| 2020-02-19 | 2020-02-17 | 0.911 | 6,518,834 | -4,129 | 2.14% | 5,936,213 |
| 2020-02-05 | 2020-02-03 | 0.882 | 6,522,963 | +4,129 | 2.14% | 5,750,400 |
| 2020-01-23 | 2020-01-21 | 0.896 | 6,518,834 | -12,387 | 2.14% | 5,841,486 |
| 2020-01-02 | 2019-12-27 | 0.920 | 6,531,221 | +6,531,221 | 2.15% | 6,010,764 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy