History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-10-13 | 2025-10-09 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-10-10 | 2025-10-08 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,165 | +0 | 0.00% | 6,364 |
| 2025-10-08 | 2025-10-03 | 0.570 | 11,165 | +0 | 0.00% | 6,364 |
| 2025-10-06 | 2025-10-02 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2025-10-03 | 2025-09-30 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-10-02 | 2025-09-29 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-30 | 2025-09-26 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-29 | 2025-09-25 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-26 | 2025-09-24 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-09-25 | 2025-09-23 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-09-24 | 2025-09-22 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-09-23 | 2025-09-19 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-09-22 | 2025-09-18 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-19 | 2025-09-17 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-18 | 2025-09-16 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-09-17 | 2025-09-15 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2025-09-16 | 2025-09-12 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-09-15 | 2025-09-11 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-12 | 2025-09-10 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-09-11 | 2025-09-09 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-09-10 | 2025-09-08 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2025-09-09 | 2025-09-05 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-09-08 | 2025-09-04 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-09-05 | 2025-09-03 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-09-04 | 2025-09-02 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-09-03 | 2025-09-01 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-09-02 | 2025-08-29 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-09-01 | 2025-08-28 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-29 | 2025-08-27 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-08-28 | 2025-08-26 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-08-27 | 2025-08-25 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-26 | 2025-08-22 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-08-25 | 2025-08-21 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-08-22 | 2025-08-20 | 0.540 | 11,165 | +0 | 0.00% | 6,029 |
| 2025-08-21 | 2025-08-19 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-08-20 | 2025-08-18 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-18 | 2025-08-14 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-15 | 2025-08-13 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-14 | 2025-08-12 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2025-08-12 | 2025-08-08 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2025-08-11 | 2025-08-07 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2025-08-08 | 2025-08-06 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-08-07 | 2025-08-05 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-08-06 | 2025-08-04 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-08-05 | 2025-08-01 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2025-08-04 | 2025-07-31 | 0.495 | 11,165 | +0 | 0.00% | 5,527 |
| 2025-08-01 | 2025-07-30 | 0.495 | 11,165 | +0 | 0.00% | 5,527 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,165 | +0 | 0.00% | 6,476 |
| 2025-07-30 | 2025-07-28 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2025-07-29 | 2025-07-25 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2025-07-28 | 2025-07-24 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-07-25 | 2025-07-23 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2025-07-24 | 2025-07-22 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2025-07-23 | 2025-07-21 | 0.495 | 11,165 | +0 | 0.00% | 5,527 |
| 2025-07-22 | 2025-07-18 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-07-21 | 2025-07-17 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-07-18 | 2025-07-16 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-07-17 | 2025-07-15 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-07-16 | 2025-07-14 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2025-07-15 | 2025-07-11 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-07-14 | 2025-07-10 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2025-07-11 | 2025-07-09 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2025-07-10 | 2025-07-08 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2025-07-09 | 2025-07-07 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-07-08 | 2025-07-04 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-07-07 | 2025-07-03 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-07-04 | 2025-07-02 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-07-03 | 2025-06-30 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2025-07-02 | 2025-06-27 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-06-30 | 2025-06-26 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-06-26 | 2025-06-24 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-06-25 | 2025-06-23 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2025-06-24 | 2025-06-20 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2025-06-20 | 2025-06-18 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2025-06-18 | 2025-06-16 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2025-06-17 | 2025-06-13 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-06-16 | 2025-06-12 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-06-13 | 2025-06-11 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-06-12 | 2025-06-10 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-06-11 | 2025-06-09 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-06-09 | 2025-06-05 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2025-06-06 | 2025-06-04 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-06-05 | 2025-06-03 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-06-04 | 2025-06-02 | 0.495 | 11,165 | +0 | 0.00% | 5,527 |
| 2025-06-03 | 2025-05-30 | 0.550 | 11,165 | +0 | 0.00% | 6,141 |
| 2025-06-02 | 2025-05-29 | 0.550 | 11,165 | +0 | 0.00% | 6,141 |
| 2025-05-30 | 2025-05-28 | 0.550 | 11,165 | +0 | 0.00% | 6,141 |
| 2025-05-29 | 2025-05-27 | 0.600 | 11,165 | +0 | 0.00% | 6,699 |
| 2025-05-28 | 2025-05-26 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-05-27 | 2025-05-23 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-05-26 | 2025-05-22 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2025-05-23 | 2025-05-21 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-22 | 2025-05-20 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-21 | 2025-05-19 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-20 | 2025-05-16 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-19 | 2025-05-15 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-16 | 2025-05-14 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-15 | 2025-05-13 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-14 | 2025-05-12 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-13 | 2025-05-09 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-12 | 2025-05-08 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-09 | 2025-05-07 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-05-08 | 2025-05-06 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2025-05-07 | 2025-05-02 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-05-06 | 2025-04-30 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2025-05-02 | 2025-04-29 | 0.550 | 11,165 | +0 | 0.00% | 6,141 |
| 2025-04-30 | 2025-04-28 | 0.550 | 11,165 | +0 | 0.00% | 6,141 |
| 2025-04-29 | 2025-04-25 | 0.570 | 11,165 | +0 | 0.00% | 6,364 |
| 2025-04-28 | 2025-04-24 | 0.570 | 11,165 | +0 | 0.00% | 6,364 |
| 2025-04-25 | 2025-04-23 | 0.495 | 11,165 | +0 | 0.00% | 5,527 |
| 2025-04-24 | 2025-04-22 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2025-04-23 | 2025-04-17 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2025-04-22 | 2025-04-16 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-04-17 | 2025-04-15 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-04-16 | 2025-04-14 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2025-04-15 | 2025-04-11 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-04-14 | 2025-04-10 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-04-11 | 2025-04-09 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-04-10 | 2025-04-08 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-04-09 | 2025-04-07 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2025-04-08 | 2025-04-03 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-04-07 | 2025-04-02 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2025-04-03 | 2025-04-01 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-04-02 | 2025-03-31 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2025-04-01 | 2025-03-28 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2025-03-31 | 2025-03-27 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2025-03-28 | 2025-03-26 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2025-03-27 | 2025-03-25 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2025-03-26 | 2025-03-24 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2025-03-25 | 2025-03-21 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2025-03-24 | 2025-03-20 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2025-03-21 | 2025-03-19 | 0.435 | 11,165 | +0 | 0.00% | 4,857 |
| 2025-03-20 | 2025-03-18 | 0.435 | 11,165 | +0 | 0.00% | 4,857 |
| 2025-03-19 | 2025-03-17 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2025-03-18 | 2025-03-14 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2025-03-17 | 2025-03-13 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2025-03-14 | 2025-03-12 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-12 | 2025-03-10 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-10 | 2025-03-06 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-07 | 2025-03-05 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-06 | 2025-03-04 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-05 | 2025-03-03 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-04 | 2025-02-28 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-03-03 | 2025-02-27 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-28 | 2025-02-26 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-27 | 2025-02-25 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-26 | 2025-02-24 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-25 | 2025-02-21 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-24 | 2025-02-20 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-21 | 2025-02-19 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-20 | 2025-02-18 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-19 | 2025-02-17 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-18 | 2025-02-14 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-17 | 2025-02-13 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-14 | 2025-02-12 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-13 | 2025-02-11 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-12 | 2025-02-10 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-11 | 2025-02-07 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-10 | 2025-02-06 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-07 | 2025-02-05 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-06 | 2025-02-04 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-05 | 2025-02-03 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-04 | 2025-01-28 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2025-02-03 | 2025-01-24 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-01-27 | 2025-01-23 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-01-24 | 2025-01-22 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-01-23 | 2025-01-21 | 0.470 | 11,165 | +0 | 0.00% | 5,248 |
| 2025-01-22 | 2025-01-20 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-21 | 2025-01-17 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-20 | 2025-01-16 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-17 | 2025-01-15 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-16 | 2025-01-14 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-15 | 2025-01-13 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-14 | 2025-01-10 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-13 | 2025-01-09 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-10 | 2025-01-08 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-09 | 2025-01-07 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-08 | 2025-01-06 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-07 | 2025-01-03 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-06 | 2025-01-02 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-03 | 2024-12-31 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2025-01-02 | 2024-12-27 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-30 | 2024-12-24 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-27 | 2024-12-20 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-23 | 2024-12-19 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-20 | 2024-12-18 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-19 | 2024-12-17 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-18 | 2024-12-16 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-17 | 2024-12-13 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-16 | 2024-12-12 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-13 | 2024-12-11 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-12 | 2024-12-10 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-11 | 2024-12-09 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-10 | 2024-12-06 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-09 | 2024-12-05 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-06 | 2024-12-04 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2024-12-05 | 2024-12-03 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2024-12-04 | 2024-12-02 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2024-12-03 | 2024-11-29 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2024-12-02 | 2024-11-28 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2024-11-29 | 2024-11-27 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2024-11-28 | 2024-11-26 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2024-11-27 | 2024-11-25 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2024-11-26 | 2024-11-22 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2024-11-25 | 2024-11-21 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2024-11-22 | 2024-11-20 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2024-11-21 | 2024-11-19 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2024-11-20 | 2024-11-18 | 0.460 | 11,165 | +0 | 0.00% | 5,136 |
| 2024-11-19 | 2024-11-15 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2024-11-18 | 2024-11-14 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2024-11-15 | 2024-11-13 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2024-11-14 | 2024-11-12 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2024-11-13 | 2024-11-11 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2024-11-12 | 2024-11-08 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2024-11-11 | 2024-11-07 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2024-11-08 | 2024-11-06 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2024-11-07 | 2024-11-05 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2024-11-06 | 2024-11-04 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2024-11-04 | 2024-10-31 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2024-11-01 | 2024-10-30 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2024-10-31 | 2024-10-29 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2024-10-30 | 2024-10-28 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2024-10-29 | 2024-10-25 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2024-10-28 | 2024-10-24 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2024-10-25 | 2024-10-23 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2024-10-24 | 2024-10-22 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-23 | 2024-10-21 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-22 | 2024-10-18 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-21 | 2024-10-17 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-18 | 2024-10-16 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-17 | 2024-10-15 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-16 | 2024-10-14 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-15 | 2024-10-10 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-14 | 2024-10-09 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2024-10-10 | 2024-10-08 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2024-10-09 | 2024-10-07 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2024-10-08 | 2024-10-04 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2024-10-07 | 2024-10-03 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-04 | 2024-10-02 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-03 | 2024-09-30 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-10-02 | 2024-09-27 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2024-09-30 | 2024-09-26 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-09-27 | 2024-09-25 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-09-26 | 2024-09-24 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-25 | 2024-09-23 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-24 | 2024-09-20 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-23 | 2024-09-19 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-20 | 2024-09-17 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-19 | 2024-09-16 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-17 | 2024-09-13 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-16 | 2024-09-12 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-13 | 2024-09-11 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-12 | 2024-09-10 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-11 | 2024-09-09 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-10 | 2024-09-05 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-09 | 2024-09-04 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-05 | 2024-09-03 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-04 | 2024-09-02 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-03 | 2024-08-30 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-09-02 | 2024-08-29 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-08-30 | 2024-08-28 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2024-08-29 | 2024-08-27 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-28 | 2024-08-26 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-22 | 2024-08-20 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-21 | 2024-08-19 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-19 | 2024-08-15 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-16 | 2024-08-14 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-12 | 2024-08-08 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-08 | 2024-08-06 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-06 | 2024-08-02 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-05 | 2024-08-01 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-02 | 2024-07-31 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-08-01 | 2024-07-30 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-31 | 2024-07-29 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-30 | 2024-07-26 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-26 | 2024-07-24 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-25 | 2024-07-23 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-24 | 2024-07-22 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-23 | 2024-07-19 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-22 | 2024-07-18 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-19 | 2024-07-17 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-18 | 2024-07-16 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-17 | 2024-07-15 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-16 | 2024-07-12 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-07-15 | 2024-07-11 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-12 | 2024-07-10 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-11 | 2024-07-09 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-10 | 2024-07-08 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-09 | 2024-07-05 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-08 | 2024-07-04 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-05 | 2024-07-03 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-04 | 2024-07-02 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-07-03 | 2024-06-28 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2024-07-02 | 2024-06-27 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-28 | 2024-06-26 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-27 | 2024-06-25 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-26 | 2024-06-24 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-25 | 2024-06-21 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-24 | 2024-06-20 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-21 | 2024-06-19 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-20 | 2024-06-18 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-19 | 2024-06-17 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-18 | 2024-06-14 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-17 | 2024-06-13 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-14 | 2024-06-12 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-13 | 2024-06-11 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-12 | 2024-06-07 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-06-11 | 2024-06-06 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2024-06-07 | 2024-06-05 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2024-06-06 | 2024-06-04 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2024-06-05 | 2024-06-03 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-06-04 | 2024-05-31 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-06-03 | 2024-05-30 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-31 | 2024-05-29 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-30 | 2024-05-28 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-29 | 2024-05-27 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-27 | 2024-05-23 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-24 | 2024-05-22 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-22 | 2024-05-20 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-21 | 2024-05-17 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-20 | 2024-05-16 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-16 | 2024-05-13 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-14 | 2024-05-10 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-13 | 2024-05-09 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-10 | 2024-05-08 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-09 | 2024-05-07 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-08 | 2024-05-06 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2024-05-07 | 2024-05-03 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2024-05-06 | 2024-05-02 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2024-05-03 | 2024-04-30 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2024-05-02 | 2024-04-29 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2024-04-30 | 2024-04-26 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2024-04-29 | 2024-04-25 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2024-04-26 | 2024-04-24 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2024-04-25 | 2024-04-23 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2024-04-24 | 2024-04-22 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2024-04-23 | 2024-04-19 | 0.250 | 11,165 | +0 | 0.00% | 2,791 |
| 2024-04-22 | 2024-04-18 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-04-19 | 2024-04-17 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-04-18 | 2024-04-16 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-04-17 | 2024-04-15 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-04-16 | 2024-04-12 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2024-04-15 | 2024-04-11 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2024-04-12 | 2024-04-10 | 0.255 | 11,165 | +0 | 0.00% | 2,847 |
| 2024-04-11 | 2024-04-09 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2024-04-10 | 2024-04-08 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-04-09 | 2024-04-05 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-04-08 | 2024-04-03 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-04-05 | 2024-04-02 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-04-03 | 2024-03-28 | 0.255 | 11,165 | +0 | 0.00% | 2,847 |
| 2024-04-02 | 2024-03-27 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2024-03-28 | 2024-03-26 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2024-03-27 | 2024-03-25 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-03-26 | 2024-03-22 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-03-25 | 2024-03-21 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-03-22 | 2024-03-20 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2024-03-21 | 2024-03-19 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2024-03-20 | 2024-03-18 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2024-03-19 | 2024-03-15 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2024-03-18 | 2024-03-14 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2024-03-15 | 2024-03-13 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2024-03-14 | 2024-03-12 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2024-03-13 | 2024-03-11 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-12 | 2024-03-08 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-11 | 2024-03-07 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-08 | 2024-03-06 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-07 | 2024-03-05 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-06 | 2024-03-04 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-05 | 2024-03-01 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-04 | 2024-02-29 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-03-01 | 2024-02-28 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-02-29 | 2024-02-27 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-02-28 | 2024-02-26 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2024-02-27 | 2024-02-23 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2024-02-26 | 2024-02-22 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2024-02-23 | 2024-02-21 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2024-02-22 | 2024-02-20 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2024-02-21 | 2024-02-19 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-20 | 2024-02-16 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-19 | 2024-02-15 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-16 | 2024-02-14 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-15 | 2024-02-09 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-14 | 2024-02-07 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-08 | 2024-02-06 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-07 | 2024-02-05 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-06 | 2024-02-02 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-05 | 2024-02-01 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-02 | 2024-01-31 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-02-01 | 2024-01-30 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-31 | 2024-01-29 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-30 | 2024-01-26 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2024-01-29 | 2024-01-25 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2024-01-26 | 2024-01-24 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2024-01-25 | 2024-01-23 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-24 | 2024-01-22 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-23 | 2024-01-19 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-22 | 2024-01-18 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-19 | 2024-01-17 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-18 | 2024-01-16 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-17 | 2024-01-15 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-16 | 2024-01-12 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-15 | 2024-01-11 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-12 | 2024-01-10 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-11 | 2024-01-09 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-10 | 2024-01-08 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-09 | 2024-01-05 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-05 | 2024-01-03 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-04 | 2024-01-02 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-03 | 2023-12-29 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2024-01-02 | 2023-12-28 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-29 | 2023-12-27 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-12-28 | 2023-12-22 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-12-27 | 2023-12-21 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-12-22 | 2023-12-20 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-12-21 | 2023-12-19 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-12-20 | 2023-12-18 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-19 | 2023-12-15 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-18 | 2023-12-14 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-15 | 2023-12-13 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-14 | 2023-12-12 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-13 | 2023-12-11 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-12-12 | 2023-12-08 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-12-11 | 2023-12-07 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-12-08 | 2023-12-06 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-12-07 | 2023-12-05 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-12-06 | 2023-12-04 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-12-05 | 2023-12-01 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-12-04 | 2023-11-30 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-12-01 | 2023-11-29 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-11-30 | 2023-11-28 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-11-29 | 2023-11-27 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-11-28 | 2023-11-24 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-11-27 | 2023-11-23 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-11-24 | 2023-11-22 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-11-23 | 2023-11-21 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-11-22 | 2023-11-20 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-11-21 | 2023-11-17 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-11-20 | 2023-11-16 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-11-17 | 2023-11-15 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-11-16 | 2023-11-14 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-11-15 | 2023-11-13 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-11-14 | 2023-11-10 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-11-13 | 2023-11-09 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-11-10 | 2023-11-08 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-11-09 | 2023-11-07 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-11-08 | 2023-11-06 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-11-07 | 2023-11-03 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-11-06 | 2023-11-02 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-11-03 | 2023-11-01 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-11-02 | 2023-10-31 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-11-01 | 2023-10-30 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-10-31 | 2023-10-27 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-10-30 | 2023-10-26 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-10-27 | 2023-10-25 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2023-10-26 | 2023-10-24 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-25 | 2023-10-20 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-24 | 2023-10-19 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-20 | 2023-10-18 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-19 | 2023-10-17 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-18 | 2023-10-16 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-17 | 2023-10-13 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-16 | 2023-10-12 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-10-13 | 2023-10-11 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2023-10-12 | 2023-10-10 | 0.265 | 11,165 | +0 | 0.00% | 2,959 |
| 2023-10-11 | 2023-10-09 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-10-10 | 2023-10-06 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-10-09 | 2023-10-05 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2023-10-06 | 2023-10-04 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2023-10-05 | 2023-10-03 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-10-04 | 2023-09-29 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-10-03 | 2023-09-28 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-09-29 | 2023-09-27 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-09-28 | 2023-09-26 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-09-27 | 2023-09-25 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-09-26 | 2023-09-22 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-09-25 | 2023-09-21 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-09-22 | 2023-09-20 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-09-21 | 2023-09-19 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-09-20 | 2023-09-18 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-09-19 | 2023-09-15 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-09-18 | 2023-09-14 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-15 | 2023-09-13 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-14 | 2023-09-12 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-13 | 2023-09-11 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-12 | 2023-09-07 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-11 | 2023-09-06 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-07 | 2023-09-05 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-06 | 2023-09-04 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-09-05 | 2023-08-31 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-09-04 | 2023-08-30 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-08-31 | 2023-08-29 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-08-30 | 2023-08-28 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-08-29 | 2023-08-25 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-08-28 | 2023-08-24 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-08-25 | 2023-08-23 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-08-24 | 2023-08-22 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-08-23 | 2023-08-21 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-08-22 | 2023-08-18 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2023-08-21 | 2023-08-17 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-08-18 | 2023-08-16 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-08-17 | 2023-08-15 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-08-16 | 2023-08-14 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-08-15 | 2023-08-11 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-08-14 | 2023-08-10 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-08-11 | 2023-08-09 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2023-08-10 | 2023-08-08 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2023-08-09 | 2023-08-07 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2023-08-08 | 2023-08-04 | 0.247 | 11,165 | +0 | 0.00% | 2,758 |
| 2023-08-07 | 2023-08-03 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-08-04 | 2023-08-02 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-08-03 | 2023-08-01 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-08-02 | 2023-07-31 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-08-01 | 2023-07-28 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-07-31 | 2023-07-27 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-07-28 | 2023-07-26 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-07-27 | 2023-07-25 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-07-26 | 2023-07-24 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-07-25 | 2023-07-21 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2023-07-24 | 2023-07-20 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2023-07-21 | 2023-07-19 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2023-07-20 | 2023-07-18 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2023-07-19 | 2023-07-14 | 0.285 | 11,165 | +0 | 0.00% | 3,182 |
| 2023-07-18 | 2023-07-13 | 0.260 | 11,165 | +0 | 0.00% | 2,903 |
| 2023-07-14 | 2023-07-12 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-07-13 | 2023-07-11 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-07-12 | 2023-07-10 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2023-07-11 | 2023-07-07 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-07-10 | 2023-07-06 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-07-07 | 2023-07-05 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-07-06 | 2023-07-04 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-07-05 | 2023-07-03 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-07-04 | 2023-06-30 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-07-03 | 2023-06-29 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-06-30 | 2023-06-28 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-06-29 | 2023-06-27 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-28 | 2023-06-26 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-27 | 2023-06-23 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-26 | 2023-06-21 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-23 | 2023-06-20 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-21 | 2023-06-19 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-20 | 2023-06-16 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-19 | 2023-06-15 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-16 | 2023-06-14 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-06-15 | 2023-06-13 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-14 | 2023-06-12 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-13 | 2023-06-09 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-12 | 2023-06-08 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-09 | 2023-06-07 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-08 | 2023-06-06 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-07 | 2023-06-05 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-06 | 2023-06-02 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2023-06-05 | 2023-06-01 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-06-02 | 2023-05-31 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-06-01 | 2023-05-30 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-05-31 | 2023-05-29 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-30 | 2023-05-25 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-29 | 2023-05-24 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-25 | 2023-05-23 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-24 | 2023-05-22 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-23 | 2023-05-19 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-05-22 | 2023-05-18 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-19 | 2023-05-17 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-18 | 2023-05-16 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-17 | 2023-05-15 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-16 | 2023-05-12 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-15 | 2023-05-11 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-12 | 2023-05-10 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-11 | 2023-05-09 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-10 | 2023-05-08 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2023-05-09 | 2023-05-05 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-05-08 | 2023-05-04 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-05-05 | 2023-05-03 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-05-04 | 2023-05-02 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-05-03 | 2023-04-28 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-05-02 | 2023-04-27 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-28 | 2023-04-26 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-27 | 2023-04-25 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-26 | 2023-04-24 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-25 | 2023-04-21 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-24 | 2023-04-20 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-21 | 2023-04-19 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-20 | 2023-04-18 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-19 | 2023-04-17 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-18 | 2023-04-14 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-17 | 2023-04-13 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-14 | 2023-04-12 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-13 | 2023-04-11 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-12 | 2023-04-06 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-11 | 2023-04-04 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-06 | 2023-04-03 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-04 | 2023-03-31 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-04-03 | 2023-03-30 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-31 | 2023-03-29 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-30 | 2023-03-28 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-29 | 2023-03-27 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-28 | 2023-03-24 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-27 | 2023-03-23 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-24 | 2023-03-22 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-23 | 2023-03-21 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-22 | 2023-03-20 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-21 | 2023-03-17 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-03-20 | 2023-03-16 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-03-17 | 2023-03-15 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-03-16 | 2023-03-14 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-03-15 | 2023-03-13 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-03-14 | 2023-03-10 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-03-13 | 2023-03-09 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-03-10 | 2023-03-08 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-03-09 | 2023-03-07 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2023-03-08 | 2023-03-06 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-03-07 | 2023-03-03 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-03-06 | 2023-03-02 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-03-03 | 2023-03-01 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-03-02 | 2023-02-28 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-03-01 | 2023-02-27 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-02-28 | 2023-02-24 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-02-27 | 2023-02-23 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-02-24 | 2023-02-22 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-02-23 | 2023-02-21 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2023-02-22 | 2023-02-20 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-02-21 | 2023-02-17 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-02-20 | 2023-02-16 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2023-02-17 | 2023-02-15 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-02-16 | 2023-02-14 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-02-15 | 2023-02-13 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-02-14 | 2023-02-10 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-02-13 | 2023-02-09 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-02-10 | 2023-02-08 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-02-09 | 2023-02-07 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-02-08 | 2023-02-06 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-02-07 | 2023-02-03 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-02-06 | 2023-02-02 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-02-03 | 2023-02-01 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-02-02 | 2023-01-31 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-02-01 | 2023-01-30 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-01-31 | 2023-01-27 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-01-30 | 2023-01-26 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-01-27 | 2023-01-20 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-01-26 | 2023-01-19 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-01-20 | 2023-01-18 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2023-01-19 | 2023-01-17 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2023-01-18 | 2023-01-16 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-01-17 | 2023-01-13 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2023-01-16 | 2023-01-12 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-01-13 | 2023-01-11 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-01-12 | 2023-01-10 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-01-11 | 2023-01-09 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2023-01-10 | 2023-01-06 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-01-09 | 2023-01-05 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-01-06 | 2023-01-04 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2023-01-05 | 2023-01-03 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2023-01-04 | 2022-12-30 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2023-01-03 | 2022-12-29 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-12-30 | 2022-12-28 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-12-29 | 2022-12-23 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-12-28 | 2022-12-22 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-12-23 | 2022-12-21 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-12-22 | 2022-12-20 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-21 | 2022-12-19 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-20 | 2022-12-16 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-19 | 2022-12-15 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-16 | 2022-12-14 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-15 | 2022-12-13 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-14 | 2022-12-12 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-13 | 2022-12-09 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-12 | 2022-12-08 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-09 | 2022-12-07 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-08 | 2022-12-06 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-07 | 2022-12-05 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-12-06 | 2022-12-02 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-05 | 2022-12-01 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-12-02 | 2022-11-30 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2022-12-01 | 2022-11-29 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2022-11-30 | 2022-11-28 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2022-11-29 | 2022-11-25 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2022-11-28 | 2022-11-24 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-25 | 2022-11-23 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-24 | 2022-11-22 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-23 | 2022-11-21 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-22 | 2022-11-18 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-21 | 2022-11-17 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-11-18 | 2022-11-16 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-17 | 2022-11-15 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-11-16 | 2022-11-14 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2022-11-15 | 2022-11-11 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2022-11-14 | 2022-11-10 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-11-11 | 2022-11-09 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-11-10 | 2022-11-08 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-11-09 | 2022-11-07 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-11-08 | 2022-11-04 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-11-07 | 2022-11-03 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-11-04 | 2022-11-02 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-11-03 | 2022-11-01 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-11-02 | 2022-10-31 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-11-01 | 2022-10-28 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-10-31 | 2022-10-27 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-10-28 | 2022-10-26 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-10-27 | 2022-10-25 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-10-26 | 2022-10-24 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-10-25 | 2022-10-21 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-10-24 | 2022-10-20 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-10-21 | 2022-10-19 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-10-20 | 2022-10-18 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-10-19 | 2022-10-17 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2022-10-18 | 2022-10-14 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-10-17 | 2022-10-13 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-10-14 | 2022-10-12 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-10-13 | 2022-10-11 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-10-12 | 2022-10-10 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-10-11 | 2022-10-07 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-10-10 | 2022-10-06 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-10-07 | 2022-10-05 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-10-06 | 2022-10-03 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-10-05 | 2022-09-30 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-10-03 | 2022-09-29 | 0.340 | 11,165 | +0 | 0.00% | 3,796 |
| 2022-09-30 | 2022-09-28 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-29 | 2022-09-27 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-28 | 2022-09-26 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-27 | 2022-09-23 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-26 | 2022-09-22 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-23 | 2022-09-21 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-22 | 2022-09-20 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-09-21 | 2022-09-19 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-09-20 | 2022-09-16 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-09-19 | 2022-09-15 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-09-16 | 2022-09-14 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-09-15 | 2022-09-13 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-09-14 | 2022-09-09 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-09-13 | 2022-09-08 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-09-09 | 2022-09-07 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-09-08 | 2022-09-06 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-09-07 | 2022-09-05 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-09-06 | 2022-09-02 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-09-05 | 2022-09-01 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-09-02 | 2022-08-31 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-09-01 | 2022-08-30 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-08-31 | 2022-08-29 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-08-30 | 2022-08-26 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-08-29 | 2022-08-25 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-08-26 | 2022-08-24 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-08-25 | 2022-08-23 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-08-24 | 2022-08-22 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-08-23 | 2022-08-19 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-08-22 | 2022-08-18 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-08-19 | 2022-08-17 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-08-18 | 2022-08-16 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-08-17 | 2022-08-15 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-08-16 | 2022-08-12 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-08-15 | 2022-08-11 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-08-12 | 2022-08-10 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-11 | 2022-08-09 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-10 | 2022-08-08 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-09 | 2022-08-05 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-08 | 2022-08-04 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-05 | 2022-08-03 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-04 | 2022-08-02 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-03 | 2022-08-01 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-02 | 2022-07-29 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-08-01 | 2022-07-28 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-07-29 | 2022-07-27 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-07-28 | 2022-07-26 | 0.270 | 11,165 | +0 | 0.00% | 3,015 |
| 2022-07-27 | 2022-07-25 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-07-26 | 2022-07-22 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-07-25 | 2022-07-21 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-07-22 | 2022-07-20 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-07-21 | 2022-07-19 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-07-20 | 2022-07-18 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-07-19 | 2022-07-15 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-07-18 | 2022-07-14 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-07-15 | 2022-07-13 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2022-07-14 | 2022-07-12 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2022-07-13 | 2022-07-11 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-07-12 | 2022-07-08 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-07-11 | 2022-07-07 | 0.280 | 11,165 | +0 | 0.00% | 3,126 |
| 2022-07-08 | 2022-07-06 | 0.275 | 11,165 | +0 | 0.00% | 3,070 |
| 2022-07-07 | 2022-07-05 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-07-06 | 2022-07-04 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-07-05 | 2022-06-30 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-07-04 | 2022-06-29 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-30 | 2022-06-28 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-29 | 2022-06-27 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-28 | 2022-06-24 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-27 | 2022-06-23 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-24 | 2022-06-22 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-23 | 2022-06-21 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-22 | 2022-06-20 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-21 | 2022-06-17 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-06-20 | 2022-06-16 | 0.315 | 11,165 | +0 | 0.00% | 3,517 |
| 2022-06-17 | 2022-06-15 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2022-06-16 | 2022-06-14 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-06-15 | 2022-06-13 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-06-14 | 2022-06-10 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-06-13 | 2022-06-09 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-10 | 2022-06-08 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-09 | 2022-06-07 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-08 | 2022-06-06 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-07 | 2022-06-02 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-06 | 2022-06-01 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-02 | 2022-05-31 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-06-01 | 2022-05-30 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2022-05-31 | 2022-05-27 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-05-30 | 2022-05-26 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-05-27 | 2022-05-25 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-05-26 | 2022-05-24 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-05-25 | 2022-05-23 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-05-24 | 2022-05-20 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-05-23 | 2022-05-19 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-05-20 | 2022-05-18 | 0.310 | 11,165 | +0 | 0.00% | 3,461 |
| 2022-05-19 | 2022-05-17 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-05-18 | 2022-05-16 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-05-17 | 2022-05-13 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-05-16 | 2022-05-12 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-05-13 | 2022-05-11 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-05-12 | 2022-05-10 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-05-11 | 2022-05-06 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-05-10 | 2022-05-05 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-05-06 | 2022-05-04 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2022-05-05 | 2022-05-03 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-05-04 | 2022-04-29 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-05-03 | 2022-04-28 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-04-29 | 2022-04-27 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-04-28 | 2022-04-26 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-04-27 | 2022-04-25 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-26 | 2022-04-22 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2022-04-25 | 2022-04-21 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-22 | 2022-04-20 | 0.365 | 11,165 | +0 | 0.00% | 4,075 |
| 2022-04-21 | 2022-04-19 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-04-20 | 2022-04-14 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-04-19 | 2022-04-13 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-04-14 | 2022-04-12 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-04-13 | 2022-04-11 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-12 | 2022-04-08 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-11 | 2022-04-07 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-08 | 2022-04-06 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-07 | 2022-04-04 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-06 | 2022-04-01 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-04 | 2022-03-31 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-04-01 | 2022-03-30 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-31 | 2022-03-29 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-03-30 | 2022-03-28 | 0.350 | 11,165 | +0 | 0.00% | 3,908 |
| 2022-03-29 | 2022-03-25 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-28 | 2022-03-24 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-03-25 | 2022-03-23 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-03-24 | 2022-03-22 | 0.305 | 11,165 | +0 | 0.00% | 3,405 |
| 2022-03-23 | 2022-03-21 | 0.300 | 11,165 | +0 | 0.00% | 3,350 |
| 2022-03-22 | 2022-03-18 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-03-21 | 2022-03-17 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2022-03-18 | 2022-03-16 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2022-03-17 | 2022-03-15 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2022-03-16 | 2022-03-14 | 0.290 | 11,165 | +0 | 0.00% | 3,238 |
| 2022-03-15 | 2022-03-11 | 0.295 | 11,165 | +0 | 0.00% | 3,294 |
| 2022-03-14 | 2022-03-10 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-03-11 | 2022-03-09 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-10 | 2022-03-08 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-09 | 2022-03-07 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-08 | 2022-03-04 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-07 | 2022-03-03 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-04 | 2022-03-02 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-03 | 2022-03-01 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-02 | 2022-02-28 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-03-01 | 2022-02-25 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2022-02-28 | 2022-02-24 | 0.325 | 11,165 | +0 | 0.00% | 3,629 |
| 2022-02-25 | 2022-02-23 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-24 | 2022-02-22 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-23 | 2022-02-21 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-22 | 2022-02-18 | 0.335 | 11,165 | +0 | 0.00% | 3,740 |
| 2022-02-21 | 2022-02-17 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-18 | 2022-02-16 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-17 | 2022-02-15 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-16 | 2022-02-14 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-15 | 2022-02-11 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-14 | 2022-02-10 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-11 | 2022-02-09 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-02-10 | 2022-02-08 | 0.320 | 11,165 | +0 | 0.00% | 3,573 |
| 2022-02-09 | 2022-02-07 | 0.330 | 11,165 | +0 | 0.00% | 3,684 |
| 2022-02-08 | 2022-02-04 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-02-07 | 2022-01-31 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-02-04 | 2022-01-27 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-01-28 | 2022-01-26 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-01-27 | 2022-01-25 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-01-26 | 2022-01-24 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-01-25 | 2022-01-21 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-01-24 | 2022-01-20 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2022-01-21 | 2022-01-19 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-20 | 2022-01-18 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-19 | 2022-01-17 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-18 | 2022-01-14 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-17 | 2022-01-13 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-14 | 2022-01-12 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-13 | 2022-01-11 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-12 | 2022-01-10 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-11 | 2022-01-07 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-01-10 | 2022-01-06 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2022-01-07 | 2022-01-05 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-06 | 2022-01-04 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2022-01-05 | 2022-01-03 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2022-01-04 | 2021-12-31 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2022-01-03 | 2021-12-29 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2021-12-30 | 2021-12-28 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2021-12-29 | 2021-12-24 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-28 | 2021-12-22 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-23 | 2021-12-21 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-22 | 2021-12-20 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-21 | 2021-12-17 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-20 | 2021-12-16 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-17 | 2021-12-15 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-16 | 2021-12-14 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-12-15 | 2021-12-13 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-12-14 | 2021-12-10 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-12-13 | 2021-12-09 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-12-10 | 2021-12-08 | 0.390 | 11,165 | +0 | 0.00% | 4,354 |
| 2021-12-09 | 2021-12-07 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2021-12-08 | 2021-12-06 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2021-12-07 | 2021-12-03 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2021-12-06 | 2021-12-02 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2021-12-03 | 2021-12-01 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-12-02 | 2021-11-30 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-12-01 | 2021-11-29 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-11-30 | 2021-11-26 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-11-29 | 2021-11-25 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-11-26 | 2021-11-24 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-25 | 2021-11-23 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-24 | 2021-11-22 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-23 | 2021-11-19 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-22 | 2021-11-18 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-19 | 2021-11-17 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-18 | 2021-11-16 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-17 | 2021-11-15 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-11-16 | 2021-11-12 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-11-15 | 2021-11-11 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-11-12 | 2021-11-10 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-11-11 | 2021-11-09 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2021-11-10 | 2021-11-08 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-11-09 | 2021-11-05 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-11-08 | 2021-11-04 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-11-05 | 2021-11-03 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-11-04 | 2021-11-02 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2021-11-03 | 2021-11-01 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-11-02 | 2021-10-29 | 0.445 | 11,165 | +0 | 0.00% | 4,968 |
| 2021-11-01 | 2021-10-28 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-10-29 | 2021-10-27 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-10-28 | 2021-10-26 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-10-27 | 2021-10-25 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-10-26 | 2021-10-22 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2021-10-25 | 2021-10-21 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-10-22 | 2021-10-20 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-10-21 | 2021-10-19 | 0.435 | 11,165 | +0 | 0.00% | 4,857 |
| 2021-10-20 | 2021-10-18 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-10-19 | 2021-10-15 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-10-18 | 2021-10-12 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-10-15 | 2021-10-11 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-10-12 | 2021-10-08 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-10-11 | 2021-10-07 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-10-08 | 2021-10-06 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-10-07 | 2021-10-05 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-10-06 | 2021-10-04 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-10-05 | 2021-09-30 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-10-04 | 2021-09-29 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-09-30 | 2021-09-28 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2021-09-29 | 2021-09-27 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-09-28 | 2021-09-24 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-09-27 | 2021-09-23 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2021-09-24 | 2021-09-21 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2021-09-23 | 2021-09-20 | 0.450 | 11,165 | +0 | 0.00% | 5,024 |
| 2021-09-21 | 2021-09-17 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-09-20 | 2021-09-16 | 0.445 | 11,165 | +0 | 0.00% | 4,968 |
| 2021-09-17 | 2021-09-15 | 0.435 | 11,165 | +0 | 0.00% | 4,857 |
| 2021-09-16 | 2021-09-14 | 0.435 | 11,165 | +0 | 0.00% | 4,857 |
| 2021-09-15 | 2021-09-13 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-09-14 | 2021-09-10 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-09-13 | 2021-09-09 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-09-10 | 2021-09-08 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-09-09 | 2021-09-07 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-09-08 | 2021-09-06 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-09-07 | 2021-09-03 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-09-06 | 2021-09-02 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-09-03 | 2021-09-01 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-09-02 | 2021-08-31 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-09-01 | 2021-08-30 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2021-08-31 | 2021-08-27 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2021-08-30 | 2021-08-26 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-27 | 2021-08-25 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-26 | 2021-08-24 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-25 | 2021-08-23 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-24 | 2021-08-20 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-23 | 2021-08-19 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-20 | 2021-08-18 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-19 | 2021-08-17 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-18 | 2021-08-16 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-17 | 2021-08-13 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-16 | 2021-08-12 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-13 | 2021-08-11 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-12 | 2021-08-10 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-11 | 2021-08-09 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2021-08-10 | 2021-08-06 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2021-08-09 | 2021-08-05 | 0.520 | 11,165 | +0 | 0.00% | 5,806 |
| 2021-08-06 | 2021-08-04 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-08-05 | 2021-08-03 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-08-04 | 2021-08-02 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-08-03 | 2021-07-30 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-08-02 | 2021-07-29 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-07-30 | 2021-07-28 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2021-07-29 | 2021-07-27 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-07-28 | 2021-07-26 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-07-27 | 2021-07-23 | 0.530 | 11,165 | +0 | 0.00% | 5,917 |
| 2021-07-26 | 2021-07-22 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2021-07-23 | 2021-07-21 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-07-22 | 2021-07-20 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-07-21 | 2021-07-19 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2021-07-20 | 2021-07-16 | 0.510 | 11,165 | +0 | 0.00% | 5,694 |
| 2021-07-19 | 2021-07-15 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-07-16 | 2021-07-14 | 0.480 | 11,165 | +0 | 0.00% | 5,359 |
| 2021-07-15 | 2021-07-13 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2021-07-14 | 2021-07-12 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2021-07-13 | 2021-07-09 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2021-07-12 | 2021-07-08 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-07-09 | 2021-07-07 | 0.490 | 11,165 | +0 | 0.00% | 5,471 |
| 2021-07-08 | 2021-07-06 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-07-07 | 2021-07-05 | 0.500 | 11,165 | +0 | 0.00% | 5,582 |
| 2021-07-06 | 2021-07-02 | 0.485 | 11,165 | +0 | 0.00% | 5,415 |
| 2021-07-05 | 2021-06-30 | 0.475 | 11,165 | +0 | 0.00% | 5,303 |
| 2021-07-02 | 2021-06-29 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2021-06-30 | 2021-06-28 | 0.465 | 11,165 | +0 | 0.00% | 5,192 |
| 2021-06-29 | 2021-06-25 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-06-28 | 2021-06-24 | 0.455 | 11,165 | +0 | 0.00% | 5,080 |
| 2021-06-25 | 2021-06-23 | 0.440 | 11,165 | +0 | 0.00% | 4,913 |
| 2021-06-24 | 2021-06-22 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2021-06-23 | 2021-06-21 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-06-22 | 2021-06-18 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2021-06-21 | 2021-06-17 | 0.445 | 11,165 | +0 | 0.00% | 4,968 |
| 2021-06-18 | 2021-06-16 | 0.445 | 11,165 | +0 | 0.00% | 4,968 |
| 2021-06-17 | 2021-06-15 | 0.445 | 11,165 | +0 | 0.00% | 4,968 |
| 2021-06-16 | 2021-06-11 | 0.435 | 11,165 | +0 | 0.00% | 4,857 |
| 2021-06-15 | 2021-06-10 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2021-06-11 | 2021-06-09 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-06-10 | 2021-06-08 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-06-09 | 2021-06-07 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-06-08 | 2021-06-04 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-06-07 | 2021-06-03 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2021-06-04 | 2021-06-02 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-06-03 | 2021-06-01 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-06-02 | 2021-05-31 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-06-01 | 2021-05-28 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2021-05-31 | 2021-05-27 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2021-05-28 | 2021-05-26 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-05-27 | 2021-05-25 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2021-05-26 | 2021-05-24 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-05-25 | 2021-05-21 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-05-24 | 2021-05-20 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-05-21 | 2021-05-18 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-05-20 | 2021-05-17 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-05-18 | 2021-05-14 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-05-17 | 2021-05-13 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-05-14 | 2021-05-12 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-05-13 | 2021-05-11 | 0.405 | 11,165 | +0 | 0.00% | 4,522 |
| 2021-05-12 | 2021-05-10 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2021-05-11 | 2021-05-07 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-05-10 | 2021-05-06 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-05-07 | 2021-05-05 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-05-06 | 2021-05-04 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-05-05 | 2021-05-03 | 0.400 | 11,165 | +0 | 0.00% | 4,466 |
| 2021-05-04 | 2021-04-30 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-05-03 | 2021-04-29 | 0.420 | 11,165 | +0 | 0.00% | 4,689 |
| 2021-04-30 | 2021-04-28 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2021-04-29 | 2021-04-27 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-04-28 | 2021-04-26 | 0.430 | 11,165 | +0 | 0.00% | 4,801 |
| 2021-04-27 | 2021-04-23 | 0.425 | 11,165 | +0 | 0.00% | 4,745 |
| 2021-04-26 | 2021-04-22 | 0.415 | 11,165 | +0 | 0.00% | 4,633 |
| 2021-04-23 | 2021-04-21 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-04-22 | 2021-04-20 | 0.410 | 11,165 | +0 | 0.00% | 4,578 |
| 2021-04-21 | 2021-04-19 | 0.395 | 11,165 | +0 | 0.00% | 4,410 |
| 2021-04-20 | 2021-04-16 | 0.390 | 11,165 | +0 | 0.00% | 4,354 |
| 2021-04-19 | 2021-04-15 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2021-04-16 | 2021-04-14 | 0.360 | 11,165 | +0 | 0.00% | 4,019 |
| 2021-04-15 | 2021-04-13 | 0.390 | 11,165 | +0 | 0.00% | 4,354 |
| 2021-04-14 | 2021-04-12 | 0.385 | 11,165 | +0 | 0.00% | 4,299 |
| 2021-04-13 | 2021-04-09 | 0.375 | 11,165 | +0 | 0.00% | 4,187 |
| 2021-04-12 | 2021-04-08 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2021-04-09 | 2021-04-07 | 0.380 | 11,165 | +0 | 0.00% | 4,243 |
| 2021-04-08 | 2021-04-01 | 0.370 | 11,165 | +0 | 0.00% | 4,131 |
| 2021-04-07 | 2021-03-31 | 0.355 | 11,165 | +0 | 0.00% | 3,964 |
| 2021-04-01 | 2021-03-30 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2021-03-31 | 2021-03-29 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2021-03-30 | 2021-03-26 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2021-03-29 | 2021-03-25 | 0.345 | 11,165 | +0 | 0.00% | 3,852 |
| 2021-03-26 | 2021-03-24 | 0.385 | 11,165 | -80,000 | 0.00% | 4,299 |
| 2021-03-05 | 2021-03-03 | 0.365 | 91,165 | +80,000 | 0.01% | 33,275 |
| 2021-01-18 | 2021-01-14 | 0.340 | 11,165 | -119,646 | 0.00% | 3,796 |
| 2020-12-23 | 2020-12-21 | 0.385 | 130,811 | -79,785 | 0.02% | 50,362 |
| 2020-12-22 | 2020-12-18 | 0.415 | 210,596 | -39,882 | 0.03% | 87,397 |
| 2020-12-16 | 2020-12-14 | 0.485 | 250,478 | +244,293 | 0.04% | 121,482 |
| 2020-11-13 | 2020-11-11 | 0.315 | 6,185 | -200 | 0.00% | 1,947 |
| 2020-10-07 | 2020-10-05 | 0.397 | 6,385 | -41 | 0.00% | 2,536 |
| 2020-10-05 | 2020-09-29 | 0.378 | 6,426 | +83 | 0.00% | 2,428 |
| 2020-02-04 | 2020-01-31 | 0.852 | 6,343 | -1,011 | 0.00% | 5,407 |
| 2019-02-15 | 2019-02-13 | 1.686 | 7,354 | -66,065 | 0.00% | 12,396 |
| 2019-02-14 | 2019-02-12 | 1.821 | 73,419 | -41,290 | 0.05% | 133,714 |
| 2019-02-13 | 2019-02-11 | 2.034 | 114,709 | -5,161 | 0.08% | 233,361 |
| 2019-02-12 | 2019-02-08 | 2.402 | 119,870 | -56,774 | 0.08% | 287,988 |
| 2019-02-11 | 2019-02-04 | 2.209 | 176,644 | -65,033 | 0.12% | 390,162 |
| 2019-01-03 | 2018-12-31 | 0.930 | 241,677 | -46,451 | 0.16% | 224,760 |
| 2019-01-02 | 2018-12-27 | 0.988 | 288,128 | -188,904 | 0.19% | 284,706 |
| 2018-12-07 | 2018-12-05 | 0.911 | 477,032 | +10,323 | 0.32% | 434,397 |
| 2016-03-23 | 2016-03-21 | 4.417 | 466,709 | +4,129 | 0.46% | 2,061,687 |
| 2016-03-22 | 2016-03-18 | 4.572 | 462,580 | +21,677 | 0.45% | 2,115,147 |
| 2016-03-02 | 2016-02-29 | 5.231 | 440,903 | -87,741 | 0.43% | 2,306,474 |
| 2016-02-29 | 2016-02-25 | 5.328 | 528,644 | -5,162 | 0.52% | 2,816,681 |
| 2016-01-27 | 2016-01-25 | 4.611 | 533,806 | +10,323 | 0.52% | 2,461,513 |
| 2016-01-21 | 2016-01-19 | 5.619 | 523,483 | -9,291 | 0.51% | 2,941,320 |
| 2015-11-23 | 2015-11-19 | 4.514 | 532,774 | -3,096 | 0.52% | 2,405,142 |
| 2015-11-16 | 2015-11-12 | 4.650 | 535,870 | +3,096 | 0.53% | 2,491,795 |
| 2015-11-02 | 2015-10-29 | 5.619 | 532,774 | -8,258 | 0.52% | 2,993,524 |
| 2015-10-29 | 2015-10-27 | 4.824 | 541,032 | +8,258 | 0.53% | 2,610,141 |
| 2015-08-26 | 2015-08-24 | 4.243 | 532,774 | -2,064 | 0.52% | 2,260,627 |
| 2015-08-11 | 2015-08-07 | 5.037 | 534,838 | -1,032 | 0.53% | 2,694,246 |
| 2015-08-06 | 2015-08-04 | 5.134 | 535,870 | +1,032 | 0.53% | 2,751,358 |
| 2015-07-27 | 2015-07-23 | 5.812 | 534,838 | +1,032 | 0.53% | 3,108,746 |
| 2015-07-22 | 2015-07-20 | 5.328 | 533,806 | +1,032 | 0.52% | 2,844,185 |
| 2015-07-14 | 2015-07-10 | 3.991 | 532,774 | +103,226 | 0.52% | 2,126,434 |
| 2015-07-13 | 2015-07-09 | 3.972 | 429,548 | -123,871 | 0.42% | 1,706,111 |
| 2015-06-05 | 2015-06-03 | 7.072 | 553,419 | +79,484 | 0.56% | 3,913,710 |
| 2015-06-02 | 2015-05-29 | 6.781 | 473,935 | +173,420 | 0.48% | 3,213,872 |
| 2015-06-01 | 2015-05-28 | 6.878 | 300,515 | +67,096 | 0.30% | 2,066,980 |
| 2015-05-29 | 2015-05-27 | 7.556 | 233,419 | +27,871 | 0.24% | 1,763,772 |
| 2015-05-28 | 2015-05-26 | 7.556 | 205,548 | +190,968 | 0.21% | 1,553,172 |
| 2015-05-26 | 2015-05-21 | 7.556 | 14,580 | -137,290 | 0.01% | 110,170 |
| 2015-05-21 | 2015-05-19 | 6.006 | 151,870 | +134,193 | 0.15% | 912,169 |
| 2015-05-19 | 2015-05-15 | 6.394 | 17,677 | +3,097 | 0.02% | 113,022 |
| 2015-05-05 | 2015-04-30 | 6.975 | 14,580 | -3,097 | 0.01% | 101,695 |
| 2015-04-20 | 2015-04-16 | 6.297 | 17,677 | +3,097 | 0.02% | 111,310 |
| 2015-03-25 | 2015-03-23 | 5.812 | 14,580 | +2,065 | 0.01% | 84,746 |
| 2015-03-24 | 2015-03-20 | 6.103 | 12,515 | +3,096 | 0.01% | 76,381 |
| 2015-02-16 | 2015-02-12 | 6.297 | 9,419 | -2,064 | 0.01% | 59,310 |
| 2015-02-12 | 2015-02-10 | 5.716 | 11,483 | +4,129 | 0.01% | 65,633 |
| 2014-12-12 | 2014-12-10 | 11.431 | 7,354 | -84,645 | 0.01% | 84,065 |
| 2014-12-04 | 2014-12-02 | 12.594 | 91,999 | -75,355 | 0.10% | 1,158,612 |
| 2014-11-21 | 2014-11-19 | 12.400 | 167,354 | +5,161 | 0.19% | 2,075,190 |
| 2014-11-20 | 2014-11-18 | 12.012 | 162,193 | -5,161 | 0.18% | 1,948,343 |
| 2014-11-05 | 2014-11-03 | 11.431 | 167,354 | -10,323 | 0.19% | 1,913,065 |
| 2014-11-04 | 2014-10-31 | 10.075 | 177,677 | -15,484 | 0.20% | 1,790,096 |
| 2014-11-03 | 2014-10-30 | 8.331 | 193,161 | -1,032 | 0.22% | 1,609,273 |
| 2014-10-31 | 2014-10-29 | 8.428 | 194,193 | +8,258 | 0.22% | 1,636,683 |
| 2014-10-30 | 2014-10-28 | 8.816 | 185,935 | +8,258 | 0.21% | 1,639,133 |
| 2014-10-20 | 2014-10-16 | 8.234 | 177,677 | +27,871 | 0.20% | 1,463,059 |
| 2014-10-13 | 2014-10-09 | 9.009 | 149,806 | -10,322 | 0.17% | 1,349,658 |
| 2014-10-07 | 2014-10-03 | 9.106 | 160,128 | +13,419 | 0.18% | 1,458,166 |
| 2014-09-30 | 2014-09-26 | 9.397 | 146,709 | +118,710 | 0.16% | 1,378,606 |
| 2014-09-15 | 2014-09-11 | 9.591 | 27,999 | +5,161 | 0.03% | 268,528 |
| 2014-09-12 | 2014-09-10 | 10.462 | 22,838 | +5,161 | 0.03% | 238,943 |
| 2014-09-10 | 2014-09-05 | 10.656 | 17,677 | -2,642 | 0.02% | 188,371 |
| 2014-09-08 | 2014-09-04 | 10.850 | 20,319 | +10,322 | 0.02% | 220,461 |
| 2014-09-04 | 2014-09-02 | 10.462 | 9,997 | -2,063 | 0.01% | 104,594 |
| 2014-09-01 | 2014-08-28 | 9.687 | 12,060 | -2,983 | 0.01% | 116,831 |
| 2014-08-27 | 2014-08-25 | 10.850 | 15,043 | -141,611 | 0.02% | 163,217 |
| 2014-08-26 | 2014-08-22 | 11.237 | 156,654 | -41,267 | 0.18% | 1,760,399 |
| 2014-08-25 | 2014-08-21 | 10.269 | 197,921 | -35,097 | 0.22% | 2,032,401 |
| 2014-08-22 | 2014-08-20 | 10.269 | 233,018 | -1,291,328 | 0.26% | 2,392,804 |
| 2014-08-21 | 2014-08-19 | 11.625 | 1,524,346 | -116,484 | 1.71% | 17,720,522 |
| 2014-08-20 | 2014-08-18 | 17.437 | 1,640,830 | +10,668 | 1.84% | 28,611,973 |
| 2014-08-19 | 2014-08-15 | 18.600 | 1,630,162 | +1,628,207 | 1.83% | 30,321,013 |
| 2014-07-21 | 2014-07-17 | 12.763 | 1,955 | -212 | 0.00% | 24,951 |
| 2014-06-25 | 2014-06-23 | 16.085 | 2,167 | -10 | 0.00% | 34,856 |
| 2014-06-20 | 2014-06-18 | 15.735 | 2,177 | +1 | 0.00% | 34,255 |
| 2014-06-12 | 2014-06-10 | 16.959 | 2,176 | +14 | 0.00% | 36,902 |
| 2014-04-23 | 2014-04-17 | 18.882 | 2,162 | -1,144 | 0.00% | 40,823 |
| 2014-03-26 | 2014-03-24 | 16.434 | 3,306 | +1,144 | 0.00% | 54,332 |
| 2014-03-12 | 2014-03-10 | 11.539 | 2,162 | -4,576 | 0.00% | 24,947 |
| 2014-03-07 | 2014-03-05 | 10.840 | 6,738 | -25,167 | 0.01% | 73,038 |
| 2014-03-06 | 2014-03-04 | 10.315 | 31,905 | -11,439 | 0.04% | 329,106 |
| 2014-02-21 | 2014-02-19 | 8.392 | 43,344 | +10,295 | 0.06% | 363,743 |
| 2014-02-20 | 2014-02-18 | 8.392 | 33,049 | +1,144 | 0.05% | 277,348 |
| 2013-12-18 | 2013-12-16 | 9.966 | 31,905 | +19,447 | 0.05% | 317,950 |
| 2013-12-16 | 2013-12-12 | 9.966 | 12,458 | +2,288 | 0.02% | 124,150 |
| 2013-12-12 | 2013-12-10 | 10.315 | 10,170 | +1,144 | 0.01% | 104,905 |
| 2013-12-11 | 2013-12-09 | 10.490 | 9,026 | +1,144 | 0.01% | 94,683 |
| 2013-12-06 | 2013-12-04 | 10.315 | 7,882 | -34,318 | 0.01% | 81,304 |
| 2013-12-05 | 2013-12-03 | 9.441 | 42,200 | -74,357 | 0.06% | 398,411 |
| 2013-10-10 | 2013-10-08 | 4.231 | 116,557 | -5,719 | 0.20% | 493,149 |
| 2013-09-19 | 2013-09-17 | 4.371 | 122,276 | +5,719 | 0.21% | 534,449 |
| 2013-09-06 | 2013-09-04 | 4.721 | 116,557 | +114,395 | 0.20% | 550,208 |
| 2013-05-22 | 2013-05-20 | 4.633 | 2,162 | -17,159 | 0.00% | 10,017 |
| 2013-05-20 | 2013-05-15 | 5.070 | 19,321 | +17,159 | 0.04% | 97,961 |
| 2012-04-05 | 2012-04-02 | 6.819 | 2,162 | -5,720 | 0.01% | 14,742 |
| 2012-04-02 | 2012-03-29 | 6.993 | 7,882 | +5,720 | 0.02% | 55,122 |
| 2012-03-29 | 2012-03-27 | 6.993 | 2,162 | -3,432 | 0.01% | 15,120 |
| 2012-03-26 | 2012-03-22 | 7.168 | 5,594 | +3,432 | 0.01% | 40,099 |
| 2012-03-07 | 2012-03-05 | 7.256 | 2,162 | -4,576 | 0.01% | 15,687 |
| 2012-03-01 | 2012-02-28 | 7.605 | 6,738 | +4,576 | 0.02% | 51,244 |
| 2012-02-27 | 2012-02-23 | 7.343 | 2,162 | -11,440 | 0.01% | 15,876 |
| 2012-02-23 | 2012-02-21 | 6.032 | 13,602 | +11,440 | 0.04% | 82,044 |
| 2011-11-15 | 2011-11-11 | 6.819 | 2,162 | -515 | 0.01% | 14,742 |
| 2011-11-02 | 2011-10-31 | 11.539 | 2,677 | +2,275 | 0.06% | 30,890 |
| 2011-11-01 | 2011-10-28 | 11.539 | 402 | -2,275 | 0.01% | 4,639 |
| 2008-09-30 | 2008-09-26 | 19.814 | 2,677 | -171 | 0.06% | 53,043 |
| 2008-05-05 | 2008-04-30 | 162.012 | 2,848 | +429 | 0.07% | 461,411 |
| 2008-03-07 | 2008-03-05 | 185.324 | 2,419 | +171 | 0.06% | 448,298 |
| 2007-11-06 | 2007-11-02 | 207.469 | 2,248 | +446 | 0.10% | 466,391 |
| 2007-11-02 | 2007-10-31 | 213.297 | 1,802 | -34 | 0.08% | 384,361 |
| 2007-11-01 | 2007-10-30 | 213.297 | 1,836 | -86 | 0.08% | 391,613 |
| 2007-10-31 | 2007-10-29 | 209.800 | 1,922 | +292 | 0.08% | 403,236 |
| 2007-10-16 | 2007-10-12 | 213.297 | 1,630 | -258 | 0.07% | 347,674 |
| 2007-10-15 | 2007-10-11 | 226.118 | 1,888 | -343 | 0.08% | 426,911 |
| 2007-10-12 | 2007-10-10 | 217.959 | 2,231 | +172 | 0.10% | 486,267 |
| 2007-10-09 | 2007-10-05 | 171.337 | 2,059 | +171 | 0.09% | 352,783 |
| 2007-10-05 | 2007-10-03 | 178.330 | 1,888 | -343 | 0.08% | 336,688 |
| 2007-10-02 | 2007-09-27 | 192.317 | 2,231 | -343 | 0.10% | 429,059 |
| 2007-09-27 | 2007-09-24 | 188.820 | 2,574 | -86 | 0.11% | 486,023 |
| 2007-09-20 | 2007-09-18 | 199.310 | 2,660 | -497 | 0.11% | 530,165 |
| 2007-09-18 | 2007-09-14 | 200.476 | 3,157 | +86 | 0.14% | 632,902 |
| 2007-09-14 | 2007-09-12 | 193.482 | 3,071 | +600 | 0.13% | 594,185 |
| 2007-09-13 | 2007-09-11 | 201.641 | 2,471 | -309 | 0.11% | 498,256 |
| 2007-09-12 | 2007-09-10 | 177.165 | 2,780 | +189 | 0.12% | 492,518 |
| 2007-09-11 | 2007-09-07 | 164.344 | 2,591 | +703 | 0.11% | 425,814 |
| 2007-09-10 | 2007-09-06 | 156.185 | 1,888 | -343 | 0.08% | 294,877 |
| 2007-08-23 | 2007-08-21 | 164.344 | 2,231 | +172 | 0.10% | 366,650 |
| 2007-08-10 | 2007-08-08 | 205.138 | 2,059 | +86 | 0.09% | 422,379 |
| 2007-08-08 | 2007-08-06 | 216.794 | 1,973 | +171 | 0.08% | 427,734 |
| 2007-07-27 | 2007-07-25 | 243.601 | 1,802 | +86 | 0.08% | 438,970 |
| 2007-07-26 | 2007-07-24 | 251.760 | 1,716 | +257 | 0.07% | 432,021 |
| 2007-07-25 | 2007-07-23 | 257.588 | 1,459 | -102 | 0.06% | 375,821 |
| 2007-07-24 | 2007-07-20 | 275.071 | 1,561 | +171 | 0.07% | 429,387 |
| 2007-07-18 | 2007-07-16 | 262.250 | 1,390 | +172 | 0.06% | 364,528 |
| 2007-07-17 | 2007-07-13 | 255.257 | 1,218 | +171 | 0.05% | 310,903 |
| 2007-07-13 | 2007-07-11 | 258.754 | 1,047 | +103 | 0.04% | 270,915 |
| 2007-07-12 | 2007-07-10 | 257.588 | 944 | +258 | 0.04% | 243,163 |
| 2007-07-11 | 2007-07-09 | 278.568 | 686 | -223 | 0.03% | 191,098 |
| 2007-07-10 | 2007-07-06 | 257.588 | 909 | -86 | 0.04% | 234,148 |
| 2007-07-09 | 2007-07-05 | 252.926 | 995 | -687 | 0.04% | 251,661 |
| 2007-07-06 | 2007-07-04 | 244.767 | 1,682 | +344 | 0.07% | 411,698 |
| 2007-07-05 | 2007-07-03 | 266.913 | 1,338 | +257 | 0.06% | 357,129 |
| 2007-07-04 | 2007-06-29 | 249.429 | 1,081 | +223 | 0.05% | 269,633 |
| 2007-07-03 | 2007-06-28 | 236.608 | 858 | +86 | 0.04% | 203,010 |
| 2007-06-29 | 2007-06-27 | 240.105 | 772 | -258 | 0.04% | 185,361 |
| 2007-06-26 | 2007-06-22 | 199.310 | 1,030 | 0.05% | 205,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy