History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 266,515 +0 0.04% 122,597
2025-10-13 2025-10-09 0.460 266,515 +0 0.04% 122,597
2025-10-10 2025-10-08 0.465 266,515 +0 0.04% 123,929
2025-10-09 2025-10-06 0.570 266,515 +0 0.04% 151,914
2025-10-08 2025-10-03 0.570 266,515 +0 0.04% 151,914
2025-10-06 2025-10-02 0.490 266,515 +0 0.04% 130,592
2025-10-03 2025-09-30 0.465 266,515 +0 0.04% 123,929
2025-10-02 2025-09-29 0.465 266,515 +0 0.04% 123,929
2025-09-30 2025-09-26 0.465 266,515 +0 0.04% 123,929
2025-09-29 2025-09-25 0.465 266,515 +0 0.04% 123,929
2025-09-26 2025-09-24 0.480 266,515 +0 0.04% 127,927
2025-09-25 2025-09-23 0.480 266,515 +0 0.04% 127,927
2025-09-24 2025-09-22 0.470 266,515 +0 0.04% 125,262
2025-09-23 2025-09-19 0.470 266,515 +0 0.04% 125,262
2025-09-22 2025-09-18 0.465 266,515 +0 0.04% 123,929
2025-09-19 2025-09-17 0.465 266,515 +0 0.04% 123,929
2025-09-18 2025-09-16 0.455 266,515 +0 0.04% 121,264
2025-09-17 2025-09-15 0.475 266,515 +0 0.04% 126,595
2025-09-16 2025-09-12 0.520 266,515 +0 0.04% 138,588
2025-09-15 2025-09-11 0.465 266,515 +0 0.04% 123,929
2025-09-12 2025-09-10 0.470 266,515 +0 0.04% 125,262
2025-09-11 2025-09-09 0.470 266,515 +0 0.04% 125,262
2025-09-10 2025-09-08 0.475 266,515 +0 0.04% 126,595
2025-09-09 2025-09-05 0.480 266,515 +0 0.04% 127,927
2025-09-08 2025-09-04 0.465 266,515 +0 0.04% 123,929
2025-09-05 2025-09-03 0.470 266,515 +0 0.04% 125,262
2025-09-04 2025-09-02 0.480 266,515 +0 0.04% 127,927
2025-09-03 2025-09-01 0.500 266,515 +0 0.04% 133,258
2025-09-02 2025-08-29 0.520 266,515 +0 0.04% 138,588
2025-09-01 2025-08-28 0.520 266,515 +0 0.04% 138,588
2025-08-29 2025-08-27 0.530 266,515 +0 0.04% 141,253
2025-08-28 2025-08-26 0.530 266,515 +0 0.04% 141,253
2025-08-27 2025-08-25 0.520 266,515 +0 0.04% 138,588
2025-08-26 2025-08-22 0.530 266,515 +0 0.04% 141,253
2025-08-25 2025-08-21 0.530 266,515 +0 0.04% 141,253
2025-08-22 2025-08-20 0.540 266,515 +0 0.04% 143,918
2025-08-21 2025-08-19 0.530 266,515 +0 0.04% 141,253
2025-08-20 2025-08-18 0.520 266,515 +0 0.04% 138,588
2025-08-19 2025-08-15 0.520 266,515 +0 0.04% 138,588
2025-08-18 2025-08-14 0.520 266,515 +0 0.04% 138,588
2025-08-15 2025-08-13 0.520 266,515 +0 0.04% 138,588
2025-08-14 2025-08-12 0.520 266,515 +0 0.04% 138,588
2025-08-13 2025-08-11 0.510 266,515 +0 0.04% 135,923
2025-08-12 2025-08-08 0.510 266,515 +0 0.04% 135,923
2025-08-11 2025-08-07 0.510 266,515 +0 0.04% 135,923
2025-08-08 2025-08-06 0.500 266,515 +0 0.04% 133,258
2025-08-07 2025-08-05 0.500 266,515 +0 0.04% 133,258
2025-08-06 2025-08-04 0.500 266,515 +0 0.04% 133,258
2025-08-05 2025-08-01 0.490 266,515 +0 0.04% 130,592
2025-08-04 2025-07-31 0.495 266,515 +0 0.04% 131,925
2025-08-01 2025-07-30 0.495 266,515 +0 0.04% 131,925
2025-07-31 2025-07-29 0.580 266,515 +0 0.04% 154,579
2025-07-30 2025-07-28 0.490 266,515 +0 0.04% 130,592
2025-07-29 2025-07-25 0.485 266,515 +0 0.04% 129,260
2025-07-28 2025-07-24 0.480 266,515 +0 0.04% 127,927
2025-07-25 2025-07-23 0.485 266,515 +0 0.04% 129,260
2025-07-24 2025-07-22 0.520 266,515 +0 0.04% 138,588
2025-07-23 2025-07-21 0.495 266,515 +0 0.04% 131,925
2025-07-22 2025-07-18 0.480 266,515 +0 0.04% 127,927
2025-07-21 2025-07-17 0.480 266,515 +0 0.04% 127,927
2025-07-18 2025-07-16 0.480 266,515 +0 0.04% 127,927
2025-07-17 2025-07-15 0.480 266,515 +0 0.04% 127,927
2025-07-16 2025-07-14 0.475 266,515 +0 0.04% 126,595
2025-07-15 2025-07-11 0.470 266,515 +0 0.04% 125,262
2025-07-14 2025-07-10 0.475 266,515 +0 0.04% 126,595
2025-07-11 2025-07-09 0.475 266,515 +0 0.04% 126,595
2025-07-10 2025-07-08 0.475 266,515 +0 0.04% 126,595
2025-07-09 2025-07-07 0.470 266,515 +0 0.04% 125,262
2025-07-08 2025-07-04 0.460 266,515 +0 0.04% 122,597
2025-07-07 2025-07-03 0.455 266,515 +0 0.04% 121,264
2025-07-04 2025-07-02 0.470 266,515 +0 0.04% 125,262
2025-07-03 2025-06-30 0.465 266,515 +0 0.04% 123,929
2025-07-02 2025-06-27 0.460 266,515 +0 0.04% 122,597
2025-06-30 2025-06-26 0.455 266,515 +0 0.04% 121,264
2025-06-27 2025-06-25 0.460 266,515 +0 0.04% 122,597
2025-06-26 2025-06-24 0.455 266,515 +0 0.04% 121,264
2025-06-25 2025-06-23 0.440 266,515 +0 0.04% 117,267
2025-06-24 2025-06-20 0.430 266,515 +0 0.04% 114,601
2025-06-23 2025-06-19 0.420 266,515 +0 0.04% 111,936
2025-06-20 2025-06-18 0.415 266,515 +0 0.04% 110,604
2025-06-19 2025-06-17 0.420 266,515 +0 0.04% 111,936
2025-06-18 2025-06-16 0.415 266,515 +0 0.04% 110,604
2025-06-17 2025-06-13 0.405 266,515 +0 0.04% 107,939
2025-06-16 2025-06-12 0.405 266,515 +0 0.04% 107,939
2025-06-13 2025-06-11 0.405 266,515 +0 0.04% 107,939
2025-06-12 2025-06-10 0.405 266,515 +0 0.04% 107,939
2025-06-11 2025-06-09 0.405 266,515 +0 0.04% 107,939
2025-06-10 2025-06-06 0.405 266,515 +0 0.04% 107,939
2025-06-09 2025-06-05 0.425 266,515 +0 0.04% 113,269
2025-06-06 2025-06-04 0.450 266,515 +0 0.04% 119,932
2025-06-05 2025-06-03 0.455 266,515 +0 0.04% 121,264
2025-06-04 2025-06-02 0.495 266,515 +0 0.04% 131,925
2025-06-03 2025-05-30 0.550 266,515 +0 0.04% 146,583
2025-06-02 2025-05-29 0.550 266,515 +0 0.04% 146,583
2025-05-30 2025-05-28 0.550 266,515 +0 0.04% 146,583
2025-05-29 2025-05-27 0.600 266,515 +0 0.04% 159,909
2025-05-28 2025-05-26 0.455 266,515 +0 0.04% 121,264
2025-05-27 2025-05-23 0.455 266,515 +0 0.04% 121,264
2025-05-26 2025-05-22 0.455 266,515 +0 0.04% 121,264
2025-05-23 2025-05-21 0.450 266,515 +0 0.04% 119,932
2025-05-22 2025-05-20 0.450 266,515 +0 0.04% 119,932
2025-05-21 2025-05-19 0.450 266,515 +0 0.04% 119,932
2025-05-20 2025-05-16 0.450 266,515 +0 0.04% 119,932
2025-05-19 2025-05-15 0.450 266,515 +0 0.04% 119,932
2025-05-16 2025-05-14 0.450 266,515 +0 0.04% 119,932
2025-05-15 2025-05-13 0.450 266,515 +0 0.04% 119,932
2025-05-14 2025-05-12 0.450 266,515 +0 0.04% 119,932
2025-05-13 2025-05-09 0.450 266,515 +0 0.04% 119,932
2025-05-12 2025-05-08 0.450 266,515 +0 0.04% 119,932
2025-05-09 2025-05-07 0.450 266,515 +0 0.04% 119,932
2025-05-08 2025-05-06 0.485 266,515 +0 0.04% 129,260
2025-05-07 2025-05-02 0.530 266,515 +0 0.04% 141,253
2025-05-06 2025-04-30 0.530 266,515 +0 0.04% 141,253
2025-05-02 2025-04-29 0.550 266,515 +0 0.04% 146,583
2025-04-30 2025-04-28 0.550 266,515 +0 0.04% 146,583
2025-04-29 2025-04-25 0.570 266,515 +0 0.04% 151,914
2025-04-28 2025-04-24 0.570 266,515 +0 0.04% 151,914
2025-04-25 2025-04-23 0.495 266,515 +0 0.04% 131,925
2025-04-24 2025-04-22 0.490 266,515 +0 0.04% 130,592
2025-04-23 2025-04-17 0.490 266,515 +0 0.04% 130,592
2025-04-22 2025-04-16 0.480 266,515 +0 0.04% 127,927
2025-04-17 2025-04-15 0.460 266,515 +0 0.04% 122,597
2025-04-16 2025-04-14 0.490 266,515 +0 0.04% 130,592
2025-04-15 2025-04-11 0.480 266,515 +0 0.04% 127,927
2025-04-14 2025-04-10 0.480 266,515 +0 0.04% 127,927
2025-04-11 2025-04-09 0.480 266,515 +0 0.04% 127,927
2025-04-10 2025-04-08 0.480 266,515 +0 0.04% 127,927
2025-04-09 2025-04-07 0.480 266,515 +0 0.04% 127,927
2025-04-08 2025-04-03 0.500 266,515 +0 0.04% 133,258
2025-04-07 2025-04-02 0.510 266,515 +0 0.04% 135,923
2025-04-03 2025-04-01 0.500 266,515 +0 0.04% 133,258
2025-04-02 2025-03-31 0.500 266,515 +0 0.04% 133,258
2025-04-01 2025-03-28 0.450 266,515 +0 0.04% 119,932
2025-03-31 2025-03-27 0.460 266,515 +0 0.04% 122,597
2025-03-28 2025-03-26 0.440 266,515 +0 0.04% 117,267
2025-03-27 2025-03-25 0.430 266,515 +0 0.04% 114,601
2025-03-26 2025-03-24 0.425 266,515 +0 0.04% 113,269
2025-03-25 2025-03-21 0.420 266,515 +0 0.04% 111,936
2025-03-24 2025-03-20 0.425 266,515 +0 0.04% 113,269
2025-03-21 2025-03-19 0.435 266,515 +0 0.04% 115,934
2025-03-20 2025-03-18 0.435 266,515 +0 0.04% 115,934
2025-03-19 2025-03-17 0.425 266,515 +0 0.04% 113,269
2025-03-18 2025-03-14 0.410 266,515 +0 0.04% 109,271
2025-03-17 2025-03-13 0.395 266,515 +0 0.04% 105,273
2025-03-14 2025-03-12 0.395 266,515 +0 0.04% 105,273
2025-03-13 2025-03-11 0.400 266,515 +0 0.04% 106,606
2025-03-12 2025-03-10 0.400 266,515 +0 0.04% 106,606
2025-03-11 2025-03-07 0.400 266,515 +0 0.04% 106,606
2025-03-10 2025-03-06 0.400 266,515 +0 0.04% 106,606
2025-03-07 2025-03-05 0.400 266,515 +0 0.04% 106,606
2025-03-06 2025-03-04 0.400 266,515 +0 0.04% 106,606
2025-03-05 2025-03-03 0.400 266,515 +0 0.04% 106,606
2025-03-04 2025-02-28 0.400 266,515 +0 0.04% 106,606
2025-03-03 2025-02-27 0.400 266,515 +0 0.04% 106,606
2025-02-28 2025-02-26 0.400 266,515 +0 0.04% 106,606
2025-02-27 2025-02-25 0.400 266,515 +0 0.04% 106,606
2025-02-26 2025-02-24 0.400 266,515 +0 0.04% 106,606
2025-02-25 2025-02-21 0.400 266,515 +0 0.04% 106,606
2025-02-24 2025-02-20 0.400 266,515 +0 0.04% 106,606
2025-02-21 2025-02-19 0.400 266,515 +0 0.04% 106,606
2025-02-20 2025-02-18 0.400 266,515 +0 0.04% 106,606
2025-02-19 2025-02-17 0.400 266,515 +0 0.04% 106,606
2025-02-18 2025-02-14 0.400 266,515 +0 0.04% 106,606
2025-02-17 2025-02-13 0.400 266,515 +0 0.04% 106,606
2025-02-14 2025-02-12 0.400 266,515 +0 0.04% 106,606
2025-02-13 2025-02-11 0.400 266,515 +0 0.04% 106,606
2025-02-12 2025-02-10 0.400 266,515 +0 0.04% 106,606
2025-02-11 2025-02-07 0.400 266,515 +0 0.04% 106,606
2025-02-10 2025-02-06 0.400 266,515 +0 0.04% 106,606
2025-02-07 2025-02-05 0.400 266,515 +0 0.04% 106,606
2025-02-06 2025-02-04 0.400 266,515 +0 0.04% 106,606
2025-02-05 2025-02-03 0.400 266,515 +0 0.04% 106,606
2025-02-04 2025-01-28 0.400 266,515 +0 0.04% 106,606
2025-02-03 2025-01-24 0.470 266,515 +0 0.04% 125,262
2025-01-27 2025-01-23 0.470 266,515 +0 0.04% 125,262
2025-01-24 2025-01-22 0.470 266,515 +0 0.04% 125,262
2025-01-23 2025-01-21 0.470 266,515 +0 0.04% 125,262
2025-01-22 2025-01-20 0.405 266,515 +0 0.04% 107,939
2025-01-21 2025-01-17 0.405 266,515 +0 0.04% 107,939
2025-01-20 2025-01-16 0.405 266,515 +0 0.04% 107,939
2025-01-17 2025-01-15 0.405 266,515 +0 0.04% 107,939
2025-01-16 2025-01-14 0.405 266,515 +0 0.04% 107,939
2025-01-15 2025-01-13 0.405 266,515 +0 0.04% 107,939
2025-01-14 2025-01-10 0.405 266,515 +0 0.04% 107,939
2025-01-13 2025-01-09 0.405 266,515 +0 0.04% 107,939
2025-01-10 2025-01-08 0.405 266,515 +0 0.04% 107,939
2025-01-09 2025-01-07 0.405 266,515 +0 0.04% 107,939
2025-01-08 2025-01-06 0.405 266,515 +0 0.04% 107,939
2025-01-07 2025-01-03 0.405 266,515 +0 0.04% 107,939
2025-01-06 2025-01-02 0.405 266,515 +0 0.04% 107,939
2025-01-03 2024-12-31 0.405 266,515 +0 0.04% 107,939
2025-01-02 2024-12-27 0.405 266,515 +0 0.04% 107,939
2024-12-30 2024-12-24 0.405 266,515 +0 0.04% 107,939
2024-12-27 2024-12-20 0.405 266,515 +0 0.04% 107,939
2024-12-23 2024-12-19 0.405 266,515 +0 0.04% 107,939
2024-12-20 2024-12-18 0.405 266,515 +0 0.04% 107,939
2024-12-19 2024-12-17 0.405 266,515 +0 0.04% 107,939
2024-12-18 2024-12-16 0.405 266,515 +0 0.04% 107,939
2024-12-17 2024-12-13 0.405 266,515 +0 0.04% 107,939
2024-12-16 2024-12-12 0.405 266,515 +0 0.04% 107,939
2024-12-13 2024-12-11 0.405 266,515 +0 0.04% 107,939
2024-12-12 2024-12-10 0.405 266,515 +0 0.04% 107,939
2024-12-11 2024-12-09 0.405 266,515 +0 0.04% 107,939
2024-12-10 2024-12-06 0.405 266,515 +0 0.04% 107,939
2024-12-09 2024-12-05 0.405 266,515 +0 0.04% 107,939
2024-12-06 2024-12-04 0.405 266,515 +0 0.04% 107,939
2024-12-05 2024-12-03 0.395 266,515 +0 0.04% 105,273
2024-12-04 2024-12-02 0.395 266,515 +0 0.04% 105,273
2024-12-03 2024-11-29 0.395 266,515 +0 0.04% 105,273
2024-12-02 2024-11-28 0.370 266,515 +0 0.04% 98,611
2024-11-29 2024-11-27 0.345 266,515 +0 0.04% 91,948
2024-11-28 2024-11-26 0.400 266,515 +0 0.04% 106,606
2024-11-27 2024-11-25 0.500 266,515 +0 0.04% 133,258
2024-11-26 2024-11-22 0.460 266,515 +0 0.04% 122,597
2024-11-25 2024-11-21 0.460 266,515 +0 0.04% 122,597
2024-11-22 2024-11-20 0.460 266,515 +0 0.04% 122,597
2024-11-21 2024-11-19 0.460 266,515 +0 0.04% 122,597
2024-11-20 2024-11-18 0.460 266,515 +0 0.04% 122,597
2024-11-19 2024-11-15 0.450 266,515 +0 0.04% 119,932
2024-11-18 2024-11-14 0.450 266,515 +0 0.04% 119,932
2024-11-15 2024-11-13 0.450 266,515 +0 0.04% 119,932
2024-11-14 2024-11-12 0.450 266,515 +0 0.04% 119,932
2024-11-13 2024-11-11 0.450 266,515 +0 0.04% 119,932
2024-11-12 2024-11-08 0.430 266,515 +0 0.04% 114,601
2024-11-11 2024-11-07 0.415 266,515 +0 0.04% 110,604
2024-11-08 2024-11-06 0.415 266,515 +0 0.04% 110,604
2024-11-07 2024-11-05 0.415 266,515 +0 0.04% 110,604
2024-11-06 2024-11-04 0.415 266,515 +0 0.04% 110,604
2024-11-05 2024-11-01 0.400 266,515 +0 0.04% 106,606
2024-11-04 2024-10-31 0.385 266,515 +0 0.04% 102,608
2024-11-01 2024-10-30 0.385 266,515 +0 0.04% 102,608
2024-10-31 2024-10-29 0.385 266,515 +0 0.04% 102,608
2024-10-30 2024-10-28 0.370 266,515 +0 0.04% 98,611
2024-10-29 2024-10-25 0.370 266,515 +0 0.04% 98,611
2024-10-28 2024-10-24 0.360 266,515 +0 0.04% 95,945
2024-10-25 2024-10-23 0.360 266,515 +0 0.04% 95,945
2024-10-24 2024-10-22 0.340 266,515 +0 0.04% 90,615
2024-10-23 2024-10-21 0.340 266,515 +0 0.04% 90,615
2024-10-22 2024-10-18 0.340 266,515 +0 0.04% 90,615
2024-10-21 2024-10-17 0.340 266,515 +0 0.04% 90,615
2024-10-18 2024-10-16 0.340 266,515 +0 0.04% 90,615
2024-10-17 2024-10-15 0.340 266,515 +0 0.04% 90,615
2024-10-16 2024-10-14 0.340 266,515 +0 0.04% 90,615
2024-10-15 2024-10-10 0.340 266,515 +0 0.04% 90,615
2024-10-14 2024-10-09 0.370 266,515 +0 0.04% 98,611
2024-10-10 2024-10-08 0.360 266,515 +0 0.04% 95,945
2024-10-09 2024-10-07 0.360 266,515 +0 0.04% 95,945
2024-10-08 2024-10-04 0.335 266,515 +0 0.04% 89,283
2024-10-07 2024-10-03 0.340 266,515 +0 0.04% 90,615
2024-10-04 2024-10-02 0.340 266,515 +0 0.04% 90,615
2024-10-03 2024-09-30 0.340 266,515 +0 0.04% 90,615
2024-10-02 2024-09-27 0.340 266,515 +0 0.04% 90,615
2024-09-30 2024-09-26 0.320 266,515 +0 0.04% 85,285
2024-09-27 2024-09-25 0.320 266,515 +0 0.04% 85,285
2024-09-26 2024-09-24 0.310 266,515 +0 0.04% 82,620
2024-09-25 2024-09-23 0.310 266,515 +0 0.04% 82,620
2024-09-24 2024-09-20 0.310 266,515 +0 0.04% 82,620
2024-09-23 2024-09-19 0.310 266,515 +0 0.04% 82,620
2024-09-20 2024-09-17 0.310 266,515 +0 0.04% 82,620
2024-09-19 2024-09-16 0.310 266,515 +0 0.04% 82,620
2024-09-17 2024-09-13 0.310 266,515 +0 0.04% 82,620
2024-09-16 2024-09-12 0.310 266,515 +0 0.04% 82,620
2024-09-13 2024-09-11 0.310 266,515 +0 0.04% 82,620
2024-09-12 2024-09-10 0.310 266,515 +0 0.04% 82,620
2024-09-11 2024-09-09 0.310 266,515 +0 0.04% 82,620
2024-09-10 2024-09-05 0.310 266,515 +0 0.04% 82,620
2024-09-09 2024-09-04 0.310 266,515 +0 0.04% 82,620
2024-09-05 2024-09-03 0.310 266,515 +0 0.04% 82,620
2024-09-04 2024-09-02 0.310 266,515 +0 0.04% 82,620
2024-09-03 2024-08-30 0.310 266,515 +0 0.04% 82,620
2024-09-02 2024-08-29 0.310 266,515 +0 0.04% 82,620
2024-08-30 2024-08-28 0.310 266,515 +0 0.04% 82,620
2024-08-29 2024-08-27 0.300 266,515 +0 0.04% 79,954
2024-08-28 2024-08-26 0.300 266,515 +0 0.04% 79,954
2024-08-27 2024-08-23 0.300 266,515 +0 0.04% 79,954
2024-08-26 2024-08-22 0.300 266,515 +0 0.04% 79,954
2024-08-23 2024-08-21 0.300 266,515 +0 0.04% 79,954
2024-08-22 2024-08-20 0.300 266,515 +0 0.04% 79,954
2024-08-21 2024-08-19 0.300 266,515 +0 0.04% 79,954
2024-08-20 2024-08-16 0.300 266,515 +0 0.04% 79,954
2024-08-19 2024-08-15 0.300 266,515 +0 0.04% 79,954
2024-08-16 2024-08-14 0.300 266,515 +0 0.04% 79,954
2024-08-15 2024-08-13 0.300 266,515 +0 0.04% 79,954
2024-08-14 2024-08-12 0.300 266,515 +0 0.04% 79,954
2024-08-13 2024-08-09 0.300 266,515 +0 0.04% 79,954
2024-08-12 2024-08-08 0.300 266,515 +0 0.04% 79,954
2024-08-09 2024-08-07 0.300 266,515 +0 0.04% 79,954
2024-08-08 2024-08-06 0.300 266,515 +0 0.04% 79,954
2024-08-07 2024-08-05 0.300 266,515 +0 0.04% 79,954
2024-08-06 2024-08-02 0.300 266,515 +0 0.04% 79,954
2024-08-05 2024-08-01 0.300 266,515 +0 0.04% 79,954
2024-08-02 2024-07-31 0.300 266,515 +0 0.04% 79,954
2024-08-01 2024-07-30 0.300 266,515 +0 0.04% 79,954
2024-07-31 2024-07-29 0.300 266,515 +0 0.04% 79,954
2024-07-30 2024-07-26 0.300 266,515 +0 0.04% 79,954
2024-07-29 2024-07-25 0.300 266,515 +0 0.04% 79,954
2024-07-26 2024-07-24 0.300 266,515 +0 0.04% 79,954
2024-07-25 2024-07-23 0.300 266,515 +0 0.04% 79,954
2024-07-24 2024-07-22 0.300 266,515 +0 0.04% 79,954
2024-07-23 2024-07-19 0.300 266,515 +0 0.04% 79,954
2024-07-22 2024-07-18 0.300 266,515 +0 0.04% 79,954
2024-07-19 2024-07-17 0.300 266,515 +0 0.04% 79,954
2024-07-18 2024-07-16 0.300 266,515 +0 0.04% 79,954
2024-07-17 2024-07-15 0.300 266,515 +0 0.04% 79,954
2024-07-16 2024-07-12 0.300 266,515 +0 0.04% 79,954
2024-07-15 2024-07-11 0.280 266,515 +0 0.04% 74,624
2024-07-12 2024-07-10 0.280 266,515 +0 0.04% 74,624
2024-07-11 2024-07-09 0.280 266,515 +0 0.04% 74,624
2024-07-10 2024-07-08 0.280 266,515 +0 0.04% 74,624
2024-07-09 2024-07-05 0.280 266,515 +0 0.04% 74,624
2024-07-08 2024-07-04 0.280 266,515 +0 0.04% 74,624
2024-07-05 2024-07-03 0.280 266,515 +0 0.04% 74,624
2024-07-04 2024-07-02 0.280 266,515 +0 0.04% 74,624
2024-07-03 2024-06-28 0.265 266,515 +0 0.04% 70,626
2024-07-02 2024-06-27 0.250 266,515 +0 0.04% 66,629
2024-06-28 2024-06-26 0.250 266,515 +0 0.04% 66,629
2024-06-27 2024-06-25 0.250 266,515 +0 0.04% 66,629
2024-06-26 2024-06-24 0.250 266,515 +0 0.04% 66,629
2024-06-25 2024-06-21 0.250 266,515 +0 0.04% 66,629
2024-06-24 2024-06-20 0.250 266,515 +0 0.04% 66,629
2024-06-21 2024-06-19 0.250 266,515 +0 0.04% 66,629
2024-06-20 2024-06-18 0.250 266,515 +0 0.04% 66,629
2024-06-19 2024-06-17 0.250 266,515 +0 0.04% 66,629
2024-06-18 2024-06-14 0.250 266,515 +0 0.04% 66,629
2024-06-17 2024-06-13 0.250 266,515 +0 0.04% 66,629
2024-06-14 2024-06-12 0.250 266,515 +0 0.04% 66,629
2024-06-13 2024-06-11 0.250 266,515 +0 0.04% 66,629
2024-06-12 2024-06-07 0.250 266,515 +0 0.04% 66,629
2024-06-11 2024-06-06 0.295 266,515 +0 0.04% 78,622
2024-06-07 2024-06-05 0.295 266,515 +0 0.04% 78,622
2024-06-06 2024-06-04 0.260 266,515 +0 0.04% 69,294
2024-06-05 2024-06-03 0.300 266,515 +0 0.04% 79,954
2024-06-04 2024-05-31 0.300 266,515 +0 0.04% 79,954
2024-06-03 2024-05-30 0.300 266,515 +0 0.04% 79,954
2024-05-31 2024-05-29 0.300 266,515 +0 0.04% 79,954
2024-05-30 2024-05-28 0.300 266,515 +0 0.04% 79,954
2024-05-29 2024-05-27 0.300 266,515 +0 0.04% 79,954
2024-05-28 2024-05-24 0.300 266,515 +0 0.04% 79,954
2024-05-27 2024-05-23 0.300 266,515 +0 0.04% 79,954
2024-05-24 2024-05-22 0.300 266,515 +0 0.04% 79,954
2024-05-23 2024-05-21 0.300 266,515 +0 0.04% 79,954
2024-05-22 2024-05-20 0.300 266,515 +0 0.04% 79,954
2024-05-21 2024-05-17 0.300 266,515 +0 0.04% 79,954
2024-05-20 2024-05-16 0.300 266,515 +0 0.04% 79,954
2024-05-17 2024-05-14 0.300 266,515 +0 0.04% 79,954
2024-05-16 2024-05-13 0.300 266,515 +0 0.04% 79,954
2024-05-14 2024-05-10 0.300 266,515 +0 0.04% 79,954
2024-05-13 2024-05-09 0.300 266,515 +0 0.04% 79,954
2024-05-10 2024-05-08 0.300 266,515 +0 0.04% 79,954
2024-05-09 2024-05-07 0.300 266,515 +0 0.04% 79,954
2024-05-08 2024-05-06 0.300 266,515 +0 0.04% 79,954
2024-05-07 2024-05-03 0.290 266,515 +0 0.04% 77,289
2024-05-06 2024-05-02 0.290 266,515 +0 0.04% 77,289
2024-05-03 2024-04-30 0.290 266,515 +0 0.04% 77,289
2024-05-02 2024-04-29 0.290 266,515 +0 0.04% 77,289
2024-04-30 2024-04-26 0.290 266,515 +0 0.04% 77,289
2024-04-29 2024-04-25 0.275 266,515 +0 0.04% 73,292
2024-04-26 2024-04-24 0.265 266,515 +0 0.04% 70,626
2024-04-25 2024-04-23 0.265 266,515 +0 0.04% 70,626
2024-04-24 2024-04-22 0.265 266,515 +0 0.04% 70,626
2024-04-23 2024-04-19 0.250 266,515 +0 0.04% 66,629
2024-04-22 2024-04-18 0.280 266,515 +0 0.04% 74,624
2024-04-19 2024-04-17 0.280 266,515 +0 0.04% 74,624
2024-04-18 2024-04-16 0.280 266,515 +0 0.04% 74,624
2024-04-17 2024-04-15 0.280 266,515 +0 0.04% 74,624
2024-04-16 2024-04-12 0.280 266,515 +0 0.04% 74,624
2024-04-15 2024-04-11 0.265 266,515 +0 0.04% 70,626
2024-04-12 2024-04-10 0.255 266,515 +0 0.04% 67,961
2024-04-11 2024-04-09 0.260 266,515 +0 0.04% 69,294
2024-04-10 2024-04-08 0.270 266,515 +0 0.04% 71,959
2024-04-09 2024-04-05 0.270 266,515 +0 0.04% 71,959
2024-04-08 2024-04-03 0.270 266,515 +0 0.04% 71,959
2024-04-05 2024-04-02 0.270 266,515 +0 0.04% 71,959
2024-04-03 2024-03-28 0.255 266,515 +0 0.04% 67,961
2024-04-02 2024-03-27 0.260 266,515 +0 0.04% 69,294
2024-03-28 2024-03-26 0.260 266,515 +0 0.04% 69,294
2024-03-27 2024-03-25 0.270 266,515 +0 0.04% 71,959
2024-03-26 2024-03-22 0.270 266,515 +0 0.04% 71,959
2024-03-25 2024-03-21 0.270 266,515 +0 0.04% 71,959
2024-03-22 2024-03-20 0.270 266,515 +0 0.04% 71,959
2024-03-21 2024-03-19 0.275 266,515 +0 0.04% 73,292
2024-03-20 2024-03-18 0.285 266,515 +0 0.04% 75,957
2024-03-19 2024-03-15 0.285 266,515 +0 0.04% 75,957
2024-03-18 2024-03-14 0.265 266,515 +0 0.04% 70,626
2024-03-15 2024-03-13 0.285 266,515 +0 0.04% 75,957
2024-03-14 2024-03-12 0.315 266,515 +0 0.04% 83,952
2024-03-13 2024-03-11 0.305 266,515 +0 0.04% 81,287
2024-03-12 2024-03-08 0.305 266,515 +0 0.04% 81,287
2024-03-11 2024-03-07 0.305 266,515 +0 0.04% 81,287
2024-03-08 2024-03-06 0.305 266,515 +0 0.04% 81,287
2024-03-07 2024-03-05 0.305 266,515 +0 0.04% 81,287
2024-03-06 2024-03-04 0.305 266,515 +0 0.04% 81,287
2024-03-05 2024-03-01 0.305 266,515 +0 0.04% 81,287
2024-03-04 2024-02-29 0.305 266,515 +0 0.04% 81,287
2024-03-01 2024-02-28 0.305 266,515 +0 0.04% 81,287
2024-02-29 2024-02-27 0.305 266,515 +0 0.04% 81,287
2024-02-28 2024-02-26 0.305 266,515 +0 0.04% 81,287
2024-02-27 2024-02-23 0.295 266,515 +0 0.04% 78,622
2024-02-26 2024-02-22 0.295 266,515 +0 0.04% 78,622
2024-02-23 2024-02-21 0.285 266,515 +0 0.04% 75,957
2024-02-22 2024-02-20 0.290 266,515 +0 0.04% 77,289
2024-02-21 2024-02-19 0.320 266,515 +0 0.04% 85,285
2024-02-20 2024-02-16 0.320 266,515 +0 0.04% 85,285
2024-02-19 2024-02-15 0.320 266,515 +0 0.04% 85,285
2024-02-16 2024-02-14 0.320 266,515 +0 0.04% 85,285
2024-02-15 2024-02-09 0.320 266,515 +0 0.04% 85,285
2024-02-14 2024-02-07 0.320 266,515 +0 0.04% 85,285
2024-02-08 2024-02-06 0.320 266,515 +0 0.04% 85,285
2024-02-07 2024-02-05 0.320 266,515 +0 0.04% 85,285
2024-02-06 2024-02-02 0.320 266,515 +0 0.04% 85,285
2024-02-05 2024-02-01 0.320 266,515 +0 0.04% 85,285
2024-02-02 2024-01-31 0.320 266,515 +0 0.04% 85,285
2024-02-01 2024-01-30 0.320 266,515 +0 0.04% 85,285
2024-01-31 2024-01-29 0.320 266,515 +0 0.04% 85,285
2024-01-30 2024-01-26 0.315 266,515 +0 0.04% 83,952
2024-01-29 2024-01-25 0.315 266,515 +0 0.04% 83,952
2024-01-26 2024-01-24 0.315 266,515 +0 0.04% 83,952
2024-01-25 2024-01-23 0.320 266,515 +0 0.04% 85,285
2024-01-24 2024-01-22 0.320 266,515 +0 0.04% 85,285
2024-01-23 2024-01-19 0.320 266,515 +0 0.04% 85,285
2024-01-22 2024-01-18 0.320 266,515 +0 0.04% 85,285
2024-01-19 2024-01-17 0.320 266,515 +0 0.04% 85,285
2024-01-18 2024-01-16 0.320 266,515 +0 0.04% 85,285
2024-01-17 2024-01-15 0.320 266,515 +0 0.04% 85,285
2024-01-16 2024-01-12 0.320 266,515 +0 0.04% 85,285
2024-01-15 2024-01-11 0.320 266,515 +0 0.04% 85,285
2024-01-12 2024-01-10 0.320 266,515 +0 0.04% 85,285
2024-01-11 2024-01-09 0.320 266,515 +0 0.04% 85,285
2024-01-10 2024-01-08 0.320 266,515 +0 0.04% 85,285
2024-01-09 2024-01-05 0.320 266,515 +0 0.04% 85,285
2024-01-08 2024-01-04 0.320 266,515 +0 0.04% 85,285
2024-01-05 2024-01-03 0.320 266,515 +0 0.04% 85,285
2024-01-04 2024-01-02 0.320 266,515 +0 0.04% 85,285
2024-01-03 2023-12-29 0.320 266,515 +0 0.04% 85,285
2024-01-02 2023-12-28 0.320 266,515 +0 0.04% 85,285
2023-12-29 2023-12-27 0.300 266,515 +0 0.04% 79,954
2023-12-28 2023-12-22 0.300 266,515 +0 0.04% 79,954
2023-12-27 2023-12-21 0.300 266,515 +0 0.04% 79,954
2023-12-22 2023-12-20 0.300 266,515 +0 0.04% 79,954
2023-12-21 2023-12-19 0.290 266,515 +0 0.04% 77,289
2023-12-20 2023-12-18 0.320 266,515 +0 0.04% 85,285
2023-12-19 2023-12-15 0.320 266,515 +0 0.04% 85,285
2023-12-18 2023-12-14 0.320 266,515 +0 0.04% 85,285
2023-12-15 2023-12-13 0.320 266,515 +0 0.04% 85,285
2023-12-14 2023-12-12 0.320 266,515 +0 0.04% 85,285
2023-12-13 2023-12-11 0.320 266,515 +0 0.04% 85,285
2023-12-12 2023-12-08 0.330 266,515 +0 0.04% 87,950
2023-12-11 2023-12-07 0.330 266,515 +0 0.04% 87,950
2023-12-08 2023-12-06 0.335 266,515 +0 0.04% 89,283
2023-12-07 2023-12-05 0.335 266,515 +0 0.04% 89,283
2023-12-06 2023-12-04 0.335 266,515 +0 0.04% 89,283
2023-12-05 2023-12-01 0.335 266,515 +0 0.04% 89,283
2023-12-04 2023-11-30 0.335 266,515 +0 0.04% 89,283
2023-12-01 2023-11-29 0.335 266,515 +0 0.04% 89,283
2023-11-30 2023-11-28 0.335 266,515 +0 0.04% 89,283
2023-11-29 2023-11-27 0.335 266,515 +0 0.04% 89,283
2023-11-28 2023-11-24 0.335 266,515 +0 0.04% 89,283
2023-11-27 2023-11-23 0.335 266,515 +0 0.04% 89,283
2023-11-24 2023-11-22 0.325 266,515 +0 0.04% 86,617
2023-11-23 2023-11-21 0.325 266,515 +0 0.04% 86,617
2023-11-22 2023-11-20 0.325 266,515 +0 0.04% 86,617
2023-11-21 2023-11-17 0.325 266,515 +0 0.04% 86,617
2023-11-20 2023-11-16 0.320 266,515 +0 0.04% 85,285
2023-11-17 2023-11-15 0.320 266,515 +0 0.04% 85,285
2023-11-16 2023-11-14 0.320 266,515 +0 0.04% 85,285
2023-11-15 2023-11-13 0.320 266,515 +0 0.04% 85,285
2023-11-14 2023-11-10 0.310 266,515 +0 0.04% 82,620
2023-11-13 2023-11-09 0.310 266,515 +0 0.04% 82,620
2023-11-10 2023-11-08 0.310 266,515 +0 0.04% 82,620
2023-11-09 2023-11-07 0.300 266,515 +0 0.04% 79,954
2023-11-08 2023-11-06 0.310 266,515 +0 0.04% 82,620
2023-11-07 2023-11-03 0.310 266,515 +0 0.04% 82,620
2023-11-06 2023-11-02 0.310 266,515 +0 0.04% 82,620
2023-11-03 2023-11-01 0.300 266,515 +0 0.04% 79,954
2023-11-02 2023-10-31 0.305 266,515 +0 0.04% 81,287
2023-11-01 2023-10-30 0.305 266,515 +0 0.04% 81,287
2023-10-31 2023-10-27 0.305 266,515 +0 0.04% 81,287
2023-10-30 2023-10-26 0.305 266,515 +0 0.04% 81,287
2023-10-27 2023-10-25 0.260 266,515 +0 0.04% 69,294
2023-10-26 2023-10-24 0.310 266,515 +0 0.04% 82,620
2023-10-25 2023-10-20 0.310 266,515 +0 0.04% 82,620
2023-10-24 2023-10-19 0.310 266,515 +0 0.04% 82,620
2023-10-20 2023-10-18 0.310 266,515 +0 0.04% 82,620
2023-10-19 2023-10-17 0.310 266,515 +0 0.04% 82,620
2023-10-18 2023-10-16 0.310 266,515 +0 0.04% 82,620
2023-10-17 2023-10-13 0.310 266,515 +0 0.04% 82,620
2023-10-16 2023-10-12 0.310 266,515 +0 0.04% 82,620
2023-10-13 2023-10-11 0.265 266,515 +0 0.04% 70,626
2023-10-12 2023-10-10 0.265 266,515 +0 0.04% 70,626
2023-10-11 2023-10-09 0.330 266,515 +0 0.04% 87,950
2023-10-10 2023-10-06 0.300 266,515 +0 0.04% 79,954
2023-10-09 2023-10-05 0.260 266,515 +0 0.04% 69,294
2023-10-06 2023-10-04 0.280 266,515 +0 0.04% 74,624
2023-10-05 2023-10-03 0.320 266,515 +0 0.04% 85,285
2023-10-04 2023-09-29 0.345 266,515 +0 0.04% 91,948
2023-10-03 2023-09-28 0.345 266,515 +0 0.04% 91,948
2023-09-29 2023-09-27 0.345 266,515 +0 0.04% 91,948
2023-09-28 2023-09-26 0.345 266,515 +0 0.04% 91,948
2023-09-27 2023-09-25 0.345 266,515 +0 0.04% 91,948
2023-09-26 2023-09-22 0.345 266,515 +0 0.04% 91,948
2023-09-25 2023-09-21 0.340 266,515 +0 0.04% 90,615
2023-09-22 2023-09-20 0.340 266,515 +0 0.04% 90,615
2023-09-21 2023-09-19 0.340 266,515 +0 0.04% 90,615
2023-09-20 2023-09-18 0.340 266,515 +0 0.04% 90,615
2023-09-19 2023-09-15 0.340 266,515 +0 0.04% 90,615
2023-09-18 2023-09-14 0.330 266,515 +0 0.04% 87,950
2023-09-15 2023-09-13 0.330 266,515 +0 0.04% 87,950
2023-09-14 2023-09-12 0.330 266,515 +0 0.04% 87,950
2023-09-13 2023-09-11 0.330 266,515 +0 0.04% 87,950
2023-09-12 2023-09-07 0.330 266,515 +0 0.04% 87,950
2023-09-11 2023-09-06 0.330 266,515 +0 0.04% 87,950
2023-09-07 2023-09-05 0.330 266,515 +0 0.04% 87,950
2023-09-06 2023-09-04 0.330 266,515 +0 0.04% 87,950
2023-09-05 2023-08-31 0.320 266,515 +0 0.04% 85,285
2023-09-04 2023-08-30 0.320 266,515 +0 0.04% 85,285
2023-08-31 2023-08-29 0.320 266,515 +0 0.04% 85,285
2023-08-30 2023-08-28 0.320 266,515 +0 0.04% 85,285
2023-08-29 2023-08-25 0.320 266,515 +0 0.04% 85,285
2023-08-28 2023-08-24 0.310 266,515 +0 0.04% 82,620
2023-08-25 2023-08-23 0.310 266,515 +0 0.04% 82,620
2023-08-24 2023-08-22 0.310 266,515 +0 0.04% 82,620
2023-08-23 2023-08-21 0.310 266,515 +0 0.04% 82,620
2023-08-22 2023-08-18 0.300 266,515 +0 0.04% 79,954
2023-08-21 2023-08-17 0.290 266,515 +0 0.04% 77,289
2023-08-18 2023-08-16 0.290 266,515 +0 0.04% 77,289
2023-08-17 2023-08-15 0.290 266,515 +0 0.04% 77,289
2023-08-16 2023-08-14 0.290 266,515 +0 0.04% 77,289
2023-08-15 2023-08-11 0.290 266,515 +0 0.04% 77,289
2023-08-14 2023-08-10 0.290 266,515 +0 0.04% 77,289
2023-08-11 2023-08-09 0.270 266,515 +0 0.04% 71,959
2023-08-10 2023-08-08 0.270 266,515 +0 0.04% 71,959
2023-08-09 2023-08-07 0.270 266,515 +0 0.04% 71,959
2023-08-08 2023-08-04 0.247 266,515 +0 0.04% 65,829
2023-08-07 2023-08-03 0.305 266,515 +0 0.04% 81,287
2023-08-04 2023-08-02 0.305 266,515 +0 0.04% 81,287
2023-08-03 2023-08-01 0.305 266,515 +0 0.04% 81,287
2023-08-02 2023-07-31 0.305 266,515 +0 0.04% 81,287
2023-08-01 2023-07-28 0.305 266,515 +0 0.04% 81,287
2023-07-31 2023-07-27 0.305 266,515 +0 0.04% 81,287
2023-07-28 2023-07-26 0.305 266,515 +0 0.04% 81,287
2023-07-27 2023-07-25 0.305 266,515 +0 0.04% 81,287
2023-07-26 2023-07-24 0.305 266,515 +0 0.04% 81,287
2023-07-25 2023-07-21 0.305 266,515 +0 0.04% 81,287
2023-07-24 2023-07-20 0.285 266,515 +0 0.04% 75,957
2023-07-21 2023-07-19 0.285 266,515 +0 0.04% 75,957
2023-07-20 2023-07-18 0.285 266,515 +0 0.04% 75,957
2023-07-19 2023-07-14 0.285 266,515 +0 0.04% 75,957
2023-07-18 2023-07-13 0.260 266,515 +0 0.04% 69,294
2023-07-14 2023-07-12 0.290 266,515 +0 0.04% 77,289
2023-07-13 2023-07-11 0.290 266,515 +0 0.04% 77,289
2023-07-12 2023-07-10 0.290 266,515 +0 0.04% 77,289
2023-07-11 2023-07-07 0.330 266,515 +0 0.04% 87,950
2023-07-10 2023-07-06 0.330 266,515 +0 0.04% 87,950
2023-07-07 2023-07-05 0.330 266,515 +0 0.04% 87,950
2023-07-06 2023-07-04 0.330 266,515 +0 0.04% 87,950
2023-07-05 2023-07-03 0.330 266,515 +0 0.04% 87,950
2023-07-04 2023-06-30 0.315 266,515 +0 0.04% 83,952
2023-07-03 2023-06-29 0.315 266,515 +0 0.04% 83,952
2023-06-30 2023-06-28 0.315 266,515 +0 0.04% 83,952
2023-06-29 2023-06-27 0.360 266,515 +0 0.04% 95,945
2023-06-28 2023-06-26 0.360 266,515 +0 0.04% 95,945
2023-06-27 2023-06-23 0.360 266,515 +0 0.04% 95,945
2023-06-26 2023-06-21 0.360 266,515 +0 0.04% 95,945
2023-06-23 2023-06-20 0.360 266,515 +0 0.04% 95,945
2023-06-21 2023-06-19 0.360 266,515 +0 0.04% 95,945
2023-06-20 2023-06-16 0.360 266,515 +0 0.04% 95,945
2023-06-19 2023-06-15 0.360 266,515 +0 0.04% 95,945
2023-06-16 2023-06-14 0.360 266,515 +0 0.04% 95,945
2023-06-15 2023-06-13 0.365 266,515 +0 0.04% 97,278
2023-06-14 2023-06-12 0.365 266,515 +0 0.04% 97,278
2023-06-13 2023-06-09 0.365 266,515 +0 0.04% 97,278
2023-06-12 2023-06-08 0.365 266,515 +0 0.04% 97,278
2023-06-09 2023-06-07 0.365 266,515 +0 0.04% 97,278
2023-06-08 2023-06-06 0.365 266,515 +0 0.04% 97,278
2023-06-07 2023-06-05 0.365 266,515 +0 0.04% 97,278
2023-06-06 2023-06-02 0.365 266,515 +0 0.04% 97,278
2023-06-05 2023-06-01 0.355 266,515 +0 0.04% 94,613
2023-06-02 2023-05-31 0.350 266,515 +0 0.04% 93,280
2023-06-01 2023-05-30 0.350 266,515 +0 0.04% 93,280
2023-05-31 2023-05-29 0.360 266,515 +0 0.04% 95,945
2023-05-30 2023-05-25 0.360 266,515 +0 0.04% 95,945
2023-05-29 2023-05-24 0.360 266,515 +0 0.04% 95,945
2023-05-25 2023-05-23 0.360 266,515 +0 0.04% 95,945
2023-05-24 2023-05-22 0.360 266,515 +0 0.04% 95,945
2023-05-23 2023-05-19 0.355 266,515 +0 0.04% 94,613
2023-05-22 2023-05-18 0.360 266,515 +0 0.04% 95,945
2023-05-19 2023-05-17 0.360 266,515 +0 0.04% 95,945
2023-05-18 2023-05-16 0.360 266,515 +0 0.04% 95,945
2023-05-17 2023-05-15 0.360 266,515 +0 0.04% 95,945
2023-05-16 2023-05-12 0.360 266,515 +0 0.04% 95,945
2023-05-15 2023-05-11 0.360 266,515 +0 0.04% 95,945
2023-05-12 2023-05-10 0.360 266,515 +0 0.04% 95,945
2023-05-11 2023-05-09 0.360 266,515 +0 0.04% 95,945
2023-05-10 2023-05-08 0.360 266,515 +0 0.04% 95,945
2023-05-09 2023-05-05 0.345 266,515 +0 0.04% 91,948
2023-05-08 2023-05-04 0.345 266,515 +0 0.04% 91,948
2023-05-05 2023-05-03 0.345 266,515 +0 0.04% 91,948
2023-05-04 2023-05-02 0.345 266,515 +0 0.04% 91,948
2023-05-03 2023-04-28 0.345 266,515 +0 0.04% 91,948
2023-05-02 2023-04-27 0.345 266,515 +0 0.04% 91,948
2023-04-28 2023-04-26 0.345 266,515 +0 0.04% 91,948
2023-04-27 2023-04-25 0.345 266,515 +0 0.04% 91,948
2023-04-26 2023-04-24 0.345 266,515 +0 0.04% 91,948
2023-04-25 2023-04-21 0.345 266,515 +0 0.04% 91,948
2023-04-24 2023-04-20 0.345 266,515 +0 0.04% 91,948
2023-04-21 2023-04-19 0.345 266,515 +0 0.04% 91,948
2023-04-20 2023-04-18 0.345 266,515 +0 0.04% 91,948
2023-04-19 2023-04-17 0.345 266,515 +0 0.04% 91,948
2023-04-18 2023-04-14 0.345 266,515 +0 0.04% 91,948
2023-04-17 2023-04-13 0.345 266,515 +0 0.04% 91,948
2023-04-14 2023-04-12 0.345 266,515 +0 0.04% 91,948
2023-04-13 2023-04-11 0.345 266,515 +0 0.04% 91,948
2023-04-12 2023-04-06 0.345 266,515 +0 0.04% 91,948
2023-04-11 2023-04-04 0.345 266,515 +0 0.04% 91,948
2023-04-06 2023-04-03 0.345 266,515 +0 0.04% 91,948
2023-04-04 2023-03-31 0.345 266,515 +0 0.04% 91,948
2023-04-03 2023-03-30 0.335 266,515 +0 0.04% 89,283
2023-03-31 2023-03-29 0.335 266,515 +0 0.04% 89,283
2023-03-30 2023-03-28 0.335 266,515 +0 0.04% 89,283
2023-03-29 2023-03-27 0.335 266,515 +0 0.04% 89,283
2023-03-28 2023-03-24 0.335 266,515 +0 0.04% 89,283
2023-03-27 2023-03-23 0.335 266,515 +0 0.04% 89,283
2023-03-24 2023-03-22 0.335 266,515 +0 0.04% 89,283
2023-03-23 2023-03-21 0.335 266,515 +0 0.04% 89,283
2023-03-22 2023-03-20 0.335 266,515 +0 0.04% 89,283
2023-03-21 2023-03-17 0.335 266,515 +0 0.04% 89,283
2023-03-20 2023-03-16 0.325 266,515 +0 0.04% 86,617
2023-03-17 2023-03-15 0.325 266,515 +0 0.04% 86,617
2023-03-16 2023-03-14 0.325 266,515 +0 0.04% 86,617
2023-03-15 2023-03-13 0.320 266,515 +0 0.04% 85,285
2023-03-14 2023-03-10 0.315 266,515 +0 0.04% 83,952
2023-03-13 2023-03-09 0.315 266,515 +0 0.04% 83,952
2023-03-10 2023-03-08 0.315 266,515 +0 0.04% 83,952
2023-03-09 2023-03-07 0.325 266,515 +0 0.04% 86,617
2023-03-08 2023-03-06 0.350 266,515 +0 0.04% 93,280
2023-03-07 2023-03-03 0.350 266,515 +0 0.04% 93,280
2023-03-06 2023-03-02 0.340 266,515 +0 0.04% 90,615
2023-03-03 2023-03-01 0.340 266,515 +0 0.04% 90,615
2023-03-02 2023-02-28 0.340 266,515 +0 0.04% 90,615
2023-03-01 2023-02-27 0.340 266,515 +0 0.04% 90,615
2023-02-28 2023-02-24 0.340 266,515 +0 0.04% 90,615
2023-02-27 2023-02-23 0.340 266,515 +0 0.04% 90,615
2023-02-24 2023-02-22 0.340 266,515 +0 0.04% 90,615
2023-02-23 2023-02-21 0.340 266,515 +0 0.04% 90,615
2023-02-22 2023-02-20 0.330 266,515 +0 0.04% 87,950
2023-02-21 2023-02-17 0.330 266,515 +0 0.04% 87,950
2023-02-20 2023-02-16 0.330 266,515 +0 0.04% 87,950
2023-02-17 2023-02-15 0.315 266,515 +0 0.04% 83,952
2023-02-16 2023-02-14 0.320 266,515 +0 0.04% 85,285
2023-02-15 2023-02-13 0.320 266,515 +0 0.04% 85,285
2023-02-14 2023-02-10 0.345 266,515 +0 0.04% 91,948
2023-02-13 2023-02-09 0.345 266,515 +0 0.04% 91,948
2023-02-10 2023-02-08 0.345 266,515 +0 0.04% 91,948
2023-02-09 2023-02-07 0.345 266,515 +0 0.04% 91,948
2023-02-08 2023-02-06 0.345 266,515 +0 0.04% 91,948
2023-02-07 2023-02-03 0.350 266,515 +0 0.04% 93,280
2023-02-06 2023-02-02 0.350 266,515 +0 0.04% 93,280
2023-02-03 2023-02-01 0.350 266,515 +0 0.04% 93,280
2023-02-02 2023-01-31 0.350 266,515 +0 0.04% 93,280
2023-02-01 2023-01-30 0.355 266,515 +0 0.04% 94,613
2023-01-31 2023-01-27 0.335 266,515 +0 0.04% 89,283
2023-01-30 2023-01-26 0.335 266,515 +0 0.04% 89,283
2023-01-27 2023-01-20 0.335 266,515 +0 0.04% 89,283
2023-01-26 2023-01-19 0.335 266,515 +0 0.04% 89,283
2023-01-20 2023-01-18 0.335 266,515 +0 0.04% 89,283
2023-01-19 2023-01-17 0.315 266,515 +0 0.04% 83,952
2023-01-18 2023-01-16 0.345 266,515 +0 0.04% 91,948
2023-01-17 2023-01-13 0.320 266,515 +0 0.04% 85,285
2023-01-16 2023-01-12 0.355 266,515 +0 0.04% 94,613
2023-01-13 2023-01-11 0.355 266,515 +0 0.04% 94,613
2023-01-12 2023-01-10 0.355 266,515 +0 0.04% 94,613
2023-01-11 2023-01-09 0.355 266,515 +0 0.04% 94,613
2023-01-10 2023-01-06 0.350 266,515 +0 0.04% 93,280
2023-01-09 2023-01-05 0.345 266,515 +0 0.04% 91,948
2023-01-06 2023-01-04 0.310 266,515 +0 0.04% 82,620
2023-01-05 2023-01-03 0.350 266,515 +0 0.04% 93,280
2023-01-04 2022-12-30 0.345 266,515 +0 0.04% 91,948
2023-01-03 2022-12-29 0.345 266,515 +0 0.04% 91,948
2022-12-30 2022-12-28 0.345 266,515 +0 0.04% 91,948
2022-12-29 2022-12-23 0.345 266,515 +0 0.04% 91,948
2022-12-28 2022-12-22 0.345 266,515 +0 0.04% 91,948
2022-12-23 2022-12-21 0.305 266,515 +0 0.04% 81,287
2022-12-22 2022-12-20 0.380 266,515 +0 0.04% 101,276
2022-12-21 2022-12-19 0.380 266,515 +0 0.04% 101,276
2022-12-20 2022-12-16 0.380 266,515 +0 0.04% 101,276
2022-12-19 2022-12-15 0.380 266,515 +0 0.04% 101,276
2022-12-16 2022-12-14 0.380 266,515 +0 0.04% 101,276
2022-12-15 2022-12-13 0.385 266,515 +0 0.04% 102,608
2022-12-14 2022-12-12 0.385 266,515 +0 0.04% 102,608
2022-12-13 2022-12-09 0.385 266,515 +0 0.04% 102,608
2022-12-12 2022-12-08 0.385 266,515 +0 0.04% 102,608
2022-12-09 2022-12-07 0.385 266,515 +0 0.04% 102,608
2022-12-08 2022-12-06 0.385 266,515 +0 0.04% 102,608
2022-12-07 2022-12-05 0.385 266,515 +0 0.04% 102,608
2022-12-06 2022-12-02 0.380 266,515 +0 0.04% 101,276
2022-12-05 2022-12-01 0.380 266,515 +0 0.04% 101,276
2022-12-02 2022-11-30 0.370 266,515 +0 0.04% 98,611
2022-12-01 2022-11-29 0.370 266,515 +0 0.04% 98,611
2022-11-30 2022-11-28 0.370 266,515 +0 0.04% 98,611
2022-11-29 2022-11-25 0.370 266,515 +0 0.04% 98,611
2022-11-28 2022-11-24 0.375 266,515 +0 0.04% 99,943
2022-11-25 2022-11-23 0.375 266,515 +0 0.04% 99,943
2022-11-24 2022-11-22 0.375 266,515 +0 0.04% 99,943
2022-11-23 2022-11-21 0.375 266,515 +0 0.04% 99,943
2022-11-22 2022-11-18 0.375 266,515 +0 0.04% 99,943
2022-11-21 2022-11-17 0.380 266,515 +0 0.04% 101,276
2022-11-18 2022-11-16 0.375 266,515 +0 0.04% 99,943
2022-11-17 2022-11-15 0.375 266,515 +0 0.04% 99,943
2022-11-16 2022-11-14 0.365 266,515 +0 0.04% 97,278
2022-11-15 2022-11-11 0.365 266,515 +0 0.04% 97,278
2022-11-14 2022-11-10 0.345 266,515 +0 0.04% 91,948
2022-11-11 2022-11-09 0.345 266,515 +0 0.04% 91,948
2022-11-10 2022-11-08 0.345 266,515 +0 0.04% 91,948
2022-11-09 2022-11-07 0.345 266,515 +0 0.04% 91,948
2022-11-08 2022-11-04 0.345 266,515 +0 0.04% 91,948
2022-11-07 2022-11-03 0.335 266,515 +0 0.04% 89,283
2022-11-04 2022-11-02 0.335 266,515 +0 0.04% 89,283
2022-11-03 2022-11-01 0.335 266,515 +0 0.04% 89,283
2022-11-02 2022-10-31 0.335 266,515 +0 0.04% 89,283
2022-11-01 2022-10-28 0.310 266,515 +0 0.04% 82,620
2022-10-31 2022-10-27 0.320 266,515 +0 0.04% 85,285
2022-10-28 2022-10-26 0.330 266,515 -40,000 0.04% 87,950
2022-10-19 2022-10-17 0.300 306,515 -60,000 0.05% 91,954
2022-10-13 2022-10-11 0.335 366,515 -140,000 0.06% 122,783
2022-10-03 2022-09-29 0.340 506,515 -20,000 0.08% 172,215
2022-09-29 2022-09-27 0.330 526,515 +20,000 0.08% 173,750
2022-09-22 2022-09-20 0.330 506,515 -20,000 0.08% 167,150
2022-09-20 2022-09-16 0.320 526,515 -20,000 0.08% 168,485
2022-09-14 2022-09-09 0.315 546,515 -40,000 0.08% 172,152
2022-09-13 2022-09-08 0.305 586,515 -20,000 0.09% 178,887
2022-08-30 2022-08-26 0.295 606,515 -20,000 0.09% 178,922
2022-06-21 2022-06-17 0.325 626,515 +60,000 0.09% 203,617
2022-06-14 2022-06-10 0.330 566,515 +40,000 0.09% 186,950
2022-06-01 2022-05-30 0.300 526,515 +120,000 0.08% 157,954
2022-05-24 2022-05-20 0.330 406,515 +100,000 0.06% 134,150
2022-04-28 2022-04-26 0.360 306,515 -20,000 0.05% 110,345
2022-04-27 2022-04-25 0.350 326,515 -20,000 0.05% 114,280
2022-04-26 2022-04-22 0.360 346,515 -20,000 0.05% 124,745
2022-04-22 2022-04-20 0.365 366,515 -20,000 0.06% 133,778
2022-04-19 2022-04-13 0.355 386,515 -60,000 0.06% 137,213
2022-03-15 2022-03-11 0.295 446,515 +60,000 0.07% 131,722
2022-03-14 2022-03-10 0.355 386,515 -60,000 0.06% 137,213
2022-03-01 2022-02-25 0.345 446,515 -60,000 0.07% 154,048
2022-02-28 2022-02-24 0.325 506,515 -100,000 0.08% 164,617
2022-02-14 2022-02-10 0.320 606,515 +100,000 0.09% 194,085
2022-02-11 2022-02-09 0.330 506,515 +40,000 0.08% 167,150
2022-02-10 2022-02-08 0.320 466,515 +60,000 0.07% 149,285
2022-02-09 2022-02-07 0.330 406,515 +40,000 0.06% 134,150
2022-01-24 2022-01-20 0.355 366,515 +20,000 0.06% 130,113
2021-12-16 2021-12-14 0.400 346,515 -60,000 0.05% 138,606
2021-12-14 2021-12-10 0.420 406,515 -20,000 0.06% 170,736
2021-11-11 2021-11-09 0.425 426,515 -60,000 0.06% 181,269
2021-11-05 2021-11-03 0.405 486,515 +60,000 0.07% 197,039
2021-10-26 2021-10-22 0.450 426,515 -80,000 0.06% 191,932
2021-10-20 2021-10-18 0.420 506,515 -80,000 0.08% 212,736
2021-10-18 2021-10-12 0.420 586,515 -80,000 0.09% 246,336
2021-09-30 2021-09-28 0.415 666,515 -40,000 0.10% 276,604
2021-09-28 2021-09-24 0.455 706,515 +20,000 0.11% 321,464
2021-09-16 2021-09-14 0.435 686,515 -40,000 0.10% 298,634
2021-09-02 2021-08-31 0.455 726,515 +100,000 0.11% 330,564
2021-08-12 2021-08-10 0.490 626,515 +40,000 0.09% 306,992
2021-07-23 2021-07-21 0.500 586,515 -40,000 0.09% 293,258
2021-07-19 2021-07-15 0.500 626,515 -60,000 0.09% 313,258
2021-07-16 2021-07-14 0.480 686,515 +20,000 0.10% 329,527
2021-07-14 2021-07-12 0.465 666,515 +40,000 0.10% 309,929
2021-07-13 2021-07-09 0.465 626,515 +60,000 0.09% 291,329
2021-07-12 2021-07-08 0.485 566,515 +20,000 0.09% 274,760
2021-06-24 2021-06-22 0.425 546,515 -80,000 0.08% 232,269
2021-06-23 2021-06-21 0.430 626,515 +40,000 0.09% 269,401
2021-06-15 2021-06-10 0.425 586,515 -80,000 0.09% 249,269
2021-06-11 2021-06-09 0.410 666,515 -20,000 0.10% 273,271
2021-06-03 2021-06-01 0.430 686,515 -80,000 0.10% 295,201
2021-05-27 2021-05-25 0.415 766,515 -100,000 0.12% 318,104
2021-05-24 2021-05-20 0.410 866,515 -100,000 0.13% 355,271
2021-05-20 2021-05-17 0.405 966,515 -60,000 0.15% 391,439
2021-05-14 2021-05-12 0.420 1,026,515 -20,000 0.16% 431,136
2021-05-05 2021-05-03 0.400 1,046,515 -40,000 0.16% 418,606
2021-05-04 2021-04-30 0.420 1,086,515 -60,000 0.16% 456,336
2021-04-15 2021-04-13 0.390 1,146,515 -100,000 0.17% 447,141
2021-04-08 2021-04-01 0.370 1,246,515 -200,000 0.19% 461,211
2021-03-29 2021-03-25 0.345 1,446,515 -20,000 0.22% 499,048
2021-03-17 2021-03-15 0.345 1,466,515 -60,000 0.22% 505,948
2021-03-09 2021-03-05 0.355 1,526,515 -100,000 0.23% 541,913
2021-03-08 2021-03-04 0.365 1,626,515 -340,000 0.25% 593,678
2021-03-05 2021-03-03 0.365 1,966,515 -100,000 0.30% 717,778
2021-02-25 2021-02-23 0.335 2,066,515 +100,000 0.31% 692,283
2021-02-24 2021-02-22 0.325 1,966,515 +260,000 0.30% 639,117
2021-02-19 2021-02-17 0.405 1,706,515 -100,000 0.26% 691,139
2021-02-18 2021-02-16 0.395 1,806,515 -160,000 0.27% 713,573
2021-02-17 2021-02-11 0.375 1,966,515 -340,000 0.30% 737,443
2021-02-08 2021-02-04 0.315 2,306,515 -6,500 0.35% 726,552
2021-01-19 2021-01-15 0.325 2,313,015 -60,000 0.35% 751,730
2020-12-30 2020-12-28 0.305 2,373,015 +280,000 0.36% 723,770
2020-12-29 2020-12-24 0.340 2,093,015 +80,000 0.32% 711,625
2020-12-23 2020-12-21 0.385 2,013,015 +100,000 0.31% 775,011
2020-12-21 2020-12-17 0.380 1,913,015 +48,000 0.29% 726,946
2020-12-18 2020-12-16 0.420 1,865,015 +140,000 0.28% 783,306
2020-12-16 2020-12-14 0.485 1,725,015 +645,000 0.26% 836,632
2020-12-14 2020-12-10 0.470 1,080,015 -48,000 0.33% 507,607
2020-12-10 2020-12-08 0.565 1,128,015 -68,000 0.34% 637,328
2020-12-09 2020-12-07 0.485 1,196,015 -300,000 0.36% 580,067
2020-12-07 2020-12-03 0.350 1,496,015 +71,000 0.45% 523,605
2020-12-01 2020-11-27 0.355 1,425,015 +124,000 0.43% 505,880
2020-11-30 2020-11-26 0.375 1,301,015 +172,000 0.39% 487,881
2020-11-17 2020-11-13 0.350 1,129,015 -120,000 0.34% 395,155
2020-11-16 2020-11-12 0.310 1,249,015 -52,000 0.38% 387,195
2020-11-13 2020-11-11 0.315 1,301,015 -41,968 0.39% 409,616
2020-10-30 2020-10-28 0.305 1,342,983 -185,807 0.39% 409,820
2020-10-29 2020-10-27 0.310 1,528,790 -209,135 0.45% 473,925
2020-07-24 2020-07-22 0.770 1,737,925 +8,258 0.51% 1,338,474
2020-07-23 2020-07-21 0.775 1,729,667 +20,645 0.51% 1,340,492
2020-07-20 2020-07-16 0.688 1,709,022 +8,258 0.50% 1,175,487
2020-07-15 2020-07-13 0.712 1,700,764 +24,774 0.50% 1,210,997
2020-07-02 2020-06-29 0.848 1,675,990 +16,516 0.49% 1,420,663
2020-06-30 2020-06-26 0.872 1,659,474 +4,129 0.49% 1,446,854
2020-06-26 2020-06-23 0.823 1,655,345 +8,259 0.49% 1,363,073
2020-06-22 2020-06-18 0.852 1,647,086 +8,258 0.48% 1,404,141
2020-05-27 2020-05-25 0.896 1,638,828 +8,258 0.48% 1,468,544
2020-04-22 2020-04-20 0.785 1,630,570 +12,387 0.48% 1,279,488
2020-04-20 2020-04-16 0.775 1,618,183 +4,129 0.48% 1,254,092
2020-03-24 2020-03-20 0.814 1,614,054 +8,258 0.47% 1,313,436
2020-03-19 2020-03-17 0.857 1,605,796 +4,129 0.53% 1,376,719
2020-03-12 2020-03-10 0.790 1,601,667 +4,129 0.53% 1,264,566
2020-03-11 2020-03-09 0.833 1,597,538 +4,129 0.53% 1,330,949
2020-03-09 2020-03-05 0.852 1,593,409 +4,129 0.52% 1,358,381
2020-03-05 2020-03-03 0.814 1,589,280 +8,258 0.52% 1,293,277
2020-03-02 2020-02-27 0.857 1,581,022 +8,258 0.52% 1,355,479
2020-01-13 2020-01-09 0.838 1,572,764 +8,258 0.52% 1,317,927
2019-11-29 2019-11-27 0.852 1,564,506 +20,645 0.51% 1,333,741
2019-11-28 2019-11-26 0.852 1,543,861 +20,646 0.51% 1,316,142
2019-11-26 2019-11-22 0.911 1,523,215 +12,387 0.50% 1,387,078
2019-11-21 2019-11-19 0.945 1,510,828 +12,387 0.50% 1,427,024
2019-11-12 2019-11-08 0.838 1,498,441 +37,161 0.49% 1,255,647
2019-11-11 2019-11-07 0.833 1,461,280 +86,710 0.48% 1,217,429
2019-11-05 2019-11-01 0.901 1,374,570 +4,129 0.45% 1,238,402
2019-10-21 2019-10-17 0.935 1,370,441 +12,387 0.45% 1,281,148
2019-08-08 2019-08-06 0.872 1,358,054 +20,645 0.45% 1,184,053
2019-07-31 2019-07-29 0.969 1,337,409 +4,129 0.44% 1,295,615
2019-07-26 2019-07-24 0.988 1,333,280 +16,516 0.44% 1,317,447
2019-07-25 2019-07-23 1.003 1,316,764 +12,387 0.43% 1,320,262
2019-07-11 2019-07-09 1.032 1,304,377 +37,162 0.43% 1,345,750
2019-05-21 2019-05-17 1.037 1,267,215 -20,646 0.42% 1,313,548
2019-04-30 2019-04-26 1.056 1,287,861 +41,291 0.42% 1,359,901
2019-04-24 2019-04-18 1.114 1,246,570 +20,645 0.41% 1,388,757
2019-04-18 2019-04-16 1.066 1,225,925 +8,258 0.40% 1,306,376
2019-04-17 2019-04-15 1.201 1,217,667 +24,774 0.40% 1,462,722
2019-04-16 2019-04-12 1.259 1,192,893 +20,645 0.39% 1,502,300
2019-04-15 2019-04-11 1.187 1,172,248 +53,678 0.39% 1,391,129
2019-04-09 2019-04-04 1.405 1,118,570 -41,291 0.37% 1,571,241
2019-04-04 2019-04-02 1.235 1,159,861 +20,646 0.38% 1,432,610
2019-04-01 2019-03-28 1.235 1,139,215 +16,516 0.77% 1,407,109
2019-03-25 2019-03-21 1.405 1,122,699 +49,548 0.76% 1,577,041
2019-03-18 2019-03-14 1.405 1,073,151 +62,968 0.72% 1,507,442
2019-03-15 2019-03-13 1.380 1,010,183 +5,161 0.68% 1,394,526
2019-03-13 2019-03-11 1.405 1,005,022 +6,194 0.68% 1,411,742
2019-03-12 2019-03-08 1.356 998,828 +20,645 0.67% 1,354,660
2019-03-06 2019-03-04 1.502 978,183 +8,258 0.66% 1,468,803
2019-02-26 2019-02-22 1.550 969,925 +15,484 0.65% 1,503,384
2019-02-25 2019-02-21 1.627 954,441 +68,129 0.64% 1,553,353
2019-02-22 2019-02-20 1.608 886,312 +66,064 0.60% 1,425,300
2019-02-19 2019-02-15 1.589 820,248 -10,322 0.55% 1,303,169
2019-02-18 2019-02-14 1.569 830,570 +10,322 0.56% 1,303,476
2019-02-15 2019-02-13 1.686 820,248 +103,226 0.55% 1,382,631
2018-12-03 2018-11-29 1.376 717,022 -232 0.58% 986,353
2018-08-17 2018-08-15 3.158 717,254 -21,678 0.60% 2,265,178
2018-08-16 2018-08-14 3.371 738,932 -7,225 0.61% 2,491,125
2018-08-02 2018-07-31 3.100 746,157 -30,968 0.62% 2,313,087
2018-04-13 2018-04-11 5.134 777,125 +468,232 0.67% 3,990,051
2017-10-13 2017-10-11 3.022 308,893 -2,064 0.30% 933,629
2017-10-09 2017-10-04 3.061 310,957 -54,194 0.31% 951,917
2017-10-06 2017-10-03 3.061 365,151 -18,581 0.36% 1,117,818
2017-09-29 2017-09-27 3.003 383,732 -65,032 0.38% 1,152,395
2017-09-27 2017-09-25 3.003 448,764 -37,161 0.44% 1,347,694
2017-09-26 2017-09-22 3.022 485,925 -26,839 0.48% 1,468,708
2017-09-25 2017-09-21 3.003 512,764 -20,645 0.50% 1,539,894
2017-09-22 2017-09-20 3.022 533,409 -92,903 0.52% 1,612,229
2017-06-27 2017-06-23 3.894 626,312 -15,484 0.62% 2,439,094
2017-06-19 2017-06-15 4.049 641,796 -27,871 0.63% 2,598,873
2017-04-13 2017-04-11 4.359 669,667 -76,387 0.66% 2,919,330
2017-03-10 2017-03-08 4.282 746,054 -1,032 0.73% 3,194,510
2017-02-23 2017-02-21 4.650 747,086 +152,774 0.73% 3,473,950
2017-02-22 2017-02-20 4.495 594,312 -27,871 0.58% 2,671,432
2017-02-07 2017-02-03 4.766 622,183 +352,516 0.61% 2,965,480
2017-01-10 2017-01-06 4.534 269,667 -10,323 0.26% 1,222,603
2017-01-03 2016-12-29 4.669 279,990 +10,323 0.28% 1,307,378
2016-10-20 2016-10-18 5.425 269,667 -33,032 0.26% 1,462,943
2016-10-14 2016-10-12 4.844 302,699 +8,258 0.30% 1,466,198
2016-08-30 2016-08-26 3.701 294,441 -5,162 0.29% 1,089,616
2016-08-25 2016-08-23 3.701 299,603 -9,290 0.29% 1,108,718
2016-08-23 2016-08-19 3.623 308,893 -3,097 0.30% 1,119,158
2016-08-22 2016-08-18 3.565 311,990 -22,709 0.31% 1,112,244
2016-06-14 2016-06-10 3.681 334,699 +25,806 0.33% 1,232,111
2016-05-27 2016-05-25 3.701 308,893 +8,258 0.30% 1,143,097
2016-05-26 2016-05-24 3.701 300,635 +11,355 0.30% 1,112,537
2016-05-25 2016-05-23 3.875 289,280 +4,129 0.28% 1,120,960
2016-05-23 2016-05-19 3.875 285,151 +10,323 0.28% 1,104,960
2016-03-29 2016-03-23 4.185 274,828 -7,226 0.27% 1,150,155
2016-01-22 2016-01-20 5.328 282,054 -5,161 0.28% 1,502,819
2016-01-13 2016-01-11 5.231 287,215 -5,162 0.28% 1,502,493
2016-01-12 2016-01-08 5.522 292,377 +5,162 0.29% 1,614,469
2016-01-08 2016-01-06 5.425 287,215 +7,225 0.28% 1,558,141
2015-12-28 2015-12-22 4.262 279,990 -1,032 0.28% 1,193,457
2015-12-21 2015-12-17 4.166 281,022 -51,613 0.28% 1,170,632
2015-11-24 2015-11-20 4.553 332,635 -1,032 0.33% 1,514,529
2015-11-18 2015-11-16 4.611 333,667 -13,419 0.33% 1,538,622
2015-11-02 2015-10-29 5.619 347,086 +51,612 0.34% 1,950,189
2015-08-27 2015-08-25 4.534 295,474 +5,162 0.29% 1,339,605
2015-08-26 2015-08-24 4.243 290,312 -4,129 0.29% 1,231,830
2015-08-11 2015-08-07 5.037 294,441 -1,033 0.29% 1,483,247
2015-08-05 2015-08-03 4.844 295,474 -15,483 0.29% 1,431,202
2015-07-29 2015-07-27 5.231 310,957 -3,097 0.31% 1,626,694
2015-07-28 2015-07-24 5.716 314,054 +12,387 0.31% 1,795,015
2015-07-27 2015-07-23 5.812 301,667 -5,161 0.30% 1,753,439
2015-07-23 2015-07-21 5.134 306,828 -16,517 0.30% 1,575,370
2015-07-22 2015-07-20 5.328 323,345 +29,936 0.32% 1,722,823
2015-07-20 2015-07-16 4.146 293,409 -7,226 0.29% 1,216,547
2015-06-25 2015-06-23 5.619 300,635 -1,032 0.30% 1,689,193
2015-06-23 2015-06-19 5.812 301,667 -1,032 0.31% 1,753,439
2015-06-10 2015-06-08 6.491 302,699 +8,258 0.31% 1,964,706
2015-06-09 2015-06-05 6.684 294,441 +1,032 0.30% 1,968,154
2015-06-05 2015-06-03 7.072 293,409 -2,065 0.30% 2,074,952
2015-06-02 2015-05-29 6.781 295,474 +5,162 0.30% 2,003,683
2015-06-01 2015-05-28 6.878 290,312 +4,129 0.29% 1,996,802
2015-05-29 2015-05-27 7.556 286,183 +4,129 0.29% 2,162,470
2015-05-26 2015-05-21 7.556 282,054 -5,161 0.29% 2,131,271
2015-05-19 2015-05-15 6.394 287,215 -5,162 0.29% 1,836,381
2015-05-15 2015-05-13 7.072 292,377 +10,323 0.30% 2,067,654
2015-05-08 2015-05-06 7.750 282,054 -5,161 0.29% 2,185,918
2015-05-07 2015-05-05 7.459 287,215 -31 0.29% 2,142,444
2015-05-06 2015-05-04 8.041 287,246 -22,710 0.29% 2,309,637
2015-05-05 2015-04-30 6.975 309,956 +27,871 0.31% 2,161,943
2015-04-30 2015-04-28 5.812 282,085 -5,161 0.29% 1,639,619
2015-04-29 2015-04-27 5.716 287,246 +5,161 0.29% 1,641,790
2015-04-28 2015-04-24 5.909 282,085 -5,161 0.29% 1,666,946
2015-04-27 2015-04-23 5.619 287,246 +5,161 0.29% 1,613,963
2015-04-20 2015-04-16 6.297 282,085 -7,226 0.29% 1,776,254
2015-04-17 2015-04-15 6.297 289,311 +5,161 0.29% 1,821,755
2015-04-09 2015-04-02 4.476 284,150 +2,065 0.29% 1,271,749
2015-03-31 2015-03-27 6.491 282,085 -2,065 0.29% 1,830,908
2015-03-24 2015-03-20 6.103 284,150 +2,065 0.29% 1,734,203
2015-02-16 2015-02-12 6.297 282,085 +1,032 0.29% 1,776,254
2015-02-10 2015-02-06 6.781 281,053 -15,484 0.28% 1,905,891
2015-02-09 2015-02-05 6.781 296,537 +2,065 0.30% 2,010,892
2015-02-05 2015-02-03 7.169 294,472 +8,258 0.30% 2,110,996
2015-02-02 2015-01-29 7.362 286,214 -12,387 0.29% 2,107,251
2015-01-30 2015-01-28 7.556 298,601 -2,065 0.31% 2,256,304
2015-01-27 2015-01-23 7.362 300,666 +14,452 0.31% 2,213,653
2015-01-23 2015-01-21 8.234 286,214 -9,291 0.30% 2,356,793
2015-01-22 2015-01-20 8.234 295,505 +2,065 0.31% 2,433,299
2015-01-21 2015-01-19 7.944 293,440 +5,161 0.31% 2,331,014
2015-01-20 2015-01-16 9.009 288,279 +9,291 0.30% 2,597,214
2014-12-10 2014-12-08 12.206 278,988 -21,678 0.31% 3,405,397
2014-12-09 2014-12-05 11.819 300,666 -3,097 0.34% 3,553,496
2014-11-26 2014-11-24 13.950 303,763 +21,678 0.34% 4,237,494
2014-11-25 2014-11-21 12.787 282,085 -17,549 0.31% 3,607,162
2014-11-21 2014-11-19 12.400 299,634 +14,452 0.33% 3,715,462
2014-11-17 2014-11-13 9.881 285,182 -5,161 0.32% 2,817,955
2014-11-13 2014-11-11 9.881 290,343 +5,161 0.32% 2,868,952
2014-11-10 2014-11-06 11.044 285,182 -1,032 0.32% 3,149,479
2014-11-07 2014-11-05 10.850 286,214 -7,845 0.32% 3,105,422
2014-11-06 2014-11-04 11.625 294,059 +1,032 0.33% 3,418,436
2014-11-05 2014-11-03 11.431 293,027 -29,936 0.33% 3,349,665
2014-11-04 2014-10-31 10.075 322,963 -105,703 0.36% 3,253,852
2014-10-21 2014-10-17 8.331 428,666 +20,645 0.48% 3,571,324
2014-09-30 2014-09-26 9.397 408,021 -101,161 0.46% 3,834,122
2014-09-19 2014-09-17 9.397 509,182 +3,097 0.57% 4,784,720
2014-08-29 2014-08-27 9.397 506,085 +1,032 0.57% 4,755,617
2014-08-26 2014-08-22 11.237 505,053 +2,065 0.57% 5,675,533
2014-08-22 2014-08-20 10.269 502,988 -3,097 0.56% 5,165,058
2014-08-21 2014-08-19 11.625 506,085 +136,695 0.57% 5,883,238
2014-08-20 2014-08-18 17.437 369,390 +38,789 0.41% 6,441,238
2014-08-19 2014-08-15 18.600 330,601 +60,903 0.37% 6,149,179
2014-08-18 2014-08-14 17.437 269,698 -5,161 0.39% 4,702,859
2014-08-14 2014-08-12 18.019 274,859 -17,549 0.40% 4,952,616
2014-08-08 2014-08-06 12.400 292,408 -15,484 0.43% 3,625,859
2014-08-07 2014-08-05 13.175 307,892 -4,129 0.45% 4,056,477
2014-08-06 2014-08-04 13.369 312,021 -11,354 0.45% 4,171,331
2014-08-05 2014-08-01 13.175 323,375 -7,226 0.47% 4,260,466
2014-08-01 2014-07-30 14.337 330,601 -8,258 0.48% 4,739,992
2014-07-28 2014-07-24 13.950 338,859 -2,065 0.49% 4,727,083
2014-07-21 2014-07-17 12.763 340,924 -36,887 0.50% 4,351,162
2014-07-10 2014-07-08 13.287 377,811 +1,144 0.52% 5,020,108
2014-07-07 2014-07-03 12.413 376,667 +1,144 0.52% 4,675,637
2014-06-03 2014-05-29 18.183 375,523 -2,288 0.52% 6,828,019
2014-05-30 2014-05-28 18.532 377,811 +2,288 0.52% 7,001,729
2014-04-24 2014-04-22 19.057 375,523 -54,909 0.52% 7,156,289
2014-04-23 2014-04-17 18.882 430,432 +3,432 0.59% 8,127,428
2014-04-17 2014-04-15 19.232 427,000 +9,151 0.59% 8,211,933
2014-04-16 2014-04-14 19.407 417,849 -569,684 0.57% 8,108,998
2014-04-15 2014-04-11 19.407 987,533 +32,030 1.36% 19,164,586
2014-04-14 2014-04-10 19.581 955,503 -24,023 1.31% 18,710,049
2014-04-10 2014-04-08 19.581 979,526 +2,288 1.35% 19,180,452
2014-04-09 2014-04-07 19.057 977,238 +1,144 1.34% 18,623,088
2014-04-07 2014-04-03 19.407 976,094 -3,432 1.34% 18,942,595
2014-04-04 2014-04-02 20.106 979,526 +57,197 1.35% 19,694,214
2014-04-02 2014-03-31 20.281 922,329 +35,463 1.27% 18,705,473
2014-04-01 2014-03-28 19.581 886,866 +84,652 1.22% 17,366,043
2014-03-31 2014-03-27 17.309 802,214 -2,288 1.10% 13,885,141
2014-03-28 2014-03-26 16.434 804,502 -107,531 1.11% 13,221,473
2014-03-27 2014-03-25 16.260 912,033 -194,471 1.25% 14,829,221
2014-03-26 2014-03-24 16.434 1,106,504 +24,023 1.52% 18,184,681
2014-03-25 2014-03-21 15.910 1,082,481 +17,159 1.49% 17,222,117
2014-03-24 2014-03-20 16.609 1,065,322 +17,160 1.47% 17,694,136
2014-03-21 2014-03-19 16.085 1,048,162 +34,318 1.44% 16,859,360
2014-03-19 2014-03-17 14.511 1,013,844 +114,394 1.39% 14,712,080
2014-03-18 2014-03-14 16.260 899,450 -173,879 1.24% 14,624,628
2014-03-17 2014-03-13 15.385 1,073,329 -6,864 1.48% 16,513,548
2014-03-04 2014-02-28 9.091 1,080,193 +6,864 1.49% 9,820,408
2014-02-24 2014-02-20 8.217 1,073,329 +142,993 1.54% 8,819,736
2014-02-20 2014-02-18 8.392 930,336 -45,758 1.33% 7,807,391
2014-02-19 2014-02-17 8.305 976,094 -13,727 1.40% 8,106,065
2014-02-18 2014-02-14 8.305 989,821 +5,719 1.42% 8,220,063
2014-02-17 2014-02-13 8.130 984,102 +35,463 1.41% 8,000,515
2014-02-14 2014-02-12 8.567 948,639 +108,675 1.36% 8,126,844
2014-02-13 2014-02-11 8.479 839,964 +67,492 1.20% 7,122,415
2014-02-12 2014-02-10 8.654 772,472 +33,175 1.11% 6,685,175
2014-02-11 2014-02-07 8.917 739,297 +20,591 1.06% 6,591,951
2014-02-10 2014-02-06 8.654 718,706 +34,318 1.03% 6,219,870
2014-02-07 2014-02-05 8.742 684,388 +33,174 0.98% 5,982,700
2014-02-06 2014-02-04 8.742 651,214 +61,773 0.93% 5,692,704
2014-02-05 2014-01-30 8.567 589,441 +104,099 0.84% 5,049,650
2014-02-04 2014-01-28 8.917 485,342 +169,304 0.70% 4,327,558
2014-01-29 2014-01-27 8.654 316,038 +70,925 0.45% 2,735,076
2014-01-28 2014-01-24 8.742 245,113 +25,167 0.35% 2,142,699
2014-01-27 2014-01-23 8.917 219,946 +36,606 0.32% 1,961,151
2014-01-24 2014-01-22 8.917 183,340 -53,765 0.26% 1,634,753
2014-01-23 2014-01-21 8.917 237,105 +25,166 0.34% 2,114,150
2014-01-22 2014-01-20 9.091 211,939 +24,023 0.30% 1,926,811
2014-01-16 2014-01-14 9.616 187,916 +4,576 0.27% 1,806,971
2014-01-02 2013-12-27 9.791 183,340 +11,439 0.26% 1,795,023
2013-12-18 2013-12-16 9.966 171,901 -14,299 0.25% 1,713,082
2013-12-17 2013-12-13 9.616 186,200 -3,432 0.27% 1,790,471
2013-12-13 2013-12-11 9.266 189,632 -3,432 0.27% 1,757,164
2013-12-10 2013-12-06 11.189 193,064 +171,592 0.28% 2,160,260
2013-12-09 2013-12-05 9.616 21,472 -9,151 0.03% 206,471
2013-12-06 2013-12-04 10.315 30,623 +4,575 0.04% 315,882
2013-12-05 2013-12-03 9.441 26,048 -1,144 0.04% 245,920
2013-12-04 2013-12-02 6.556 27,192 +3,432 0.04% 178,278
2013-08-29 2013-08-27 4.633 23,760 +2,288 0.04% 110,082
2013-07-16 2013-07-12 3.934 21,472 -11,439 0.04% 84,466
2013-04-19 2013-04-17 4.161 32,911 -228,789 0.06% 136,944
2013-04-09 2013-04-05 4.283 261,700 -4,576 0.51% 1,120,972
2013-04-08 2013-04-03 4.283 266,276 +11,439 0.51% 1,140,573
2013-01-24 2013-01-22 3.672 254,837 +82,364 0.49% 935,635
2013-01-09 2013-01-07 3.672 172,473 +4,576 0.33% 633,236
2013-01-04 2013-01-02 3.986 167,897 -25,167 0.32% 669,272
2013-01-03 2012-12-31 3.864 193,064 -140,705 0.37% 745,965
2012-12-28 2012-12-24 4.721 333,769 +83,508 0.65% 1,575,559
2012-12-21 2012-12-19 4.196 250,261 +36,606 0.48% 1,050,097
2012-12-20 2012-12-18 4.179 213,655 +48,046 0.41% 892,762
2012-12-19 2012-12-17 4.196 165,609 +8,008 0.32% 694,896
2012-12-18 2012-12-14 4.196 157,601 +20,591 0.30% 661,295
2012-12-14 2012-12-12 4.196 137,010 +1,144 0.26% 574,895
2012-12-13 2012-12-11 4.266 135,866 +1,144 0.26% 579,596
2012-12-12 2012-12-10 4.196 134,722 +11,439 0.26% 565,294
2012-12-11 2012-12-07 4.213 123,283 +12,583 0.24% 519,452
2012-12-10 2012-12-06 4.196 110,700 +12,584 0.21% 464,498
2012-12-07 2012-12-05 3.899 98,116 +18,303 0.19% 382,534
2012-12-05 2012-12-03 4.196 79,813 +1,144 0.15% 334,896
2012-12-04 2012-11-30 4.196 78,669 +1,144 0.15% 330,096
2012-12-03 2012-11-29 4.196 77,525 +56,053 0.15% 325,295
2012-09-18 2012-09-14 4.248 21,472 -38,894 0.04% 91,223
2012-07-11 2012-07-09 4.895 60,366 -8,008 0.12% 295,512
2012-05-30 2012-05-28 5.595 68,374 -4,575 0.13% 382,530
2012-05-03 2012-04-30 6.906 72,949 -28,599 0.14% 503,780
2012-04-18 2012-04-16 6.731 101,548 -25,167 0.27% 683,529
2012-04-03 2012-03-30 6.993 126,715 +6,864 0.34% 886,161
2012-04-02 2012-03-29 6.993 119,851 -4,576 0.32% 838,159
2012-03-30 2012-03-28 6.819 124,427 -1,144 0.33% 848,407
2012-03-29 2012-03-27 6.993 125,571 +5,720 0.33% 878,161
2012-03-23 2012-03-21 6.819 119,851 -5,720 0.32% 817,205
2012-03-22 2012-03-20 6.993 125,571 -11,439 0.33% 878,161
2012-03-14 2012-03-12 6.993 137,010 -4,576 0.36% 958,158
2012-03-12 2012-03-08 6.906 141,586 +4,576 0.38% 977,782
2012-03-09 2012-03-07 6.906 137,010 -14,872 0.36% 946,181
2012-03-06 2012-03-02 7.256 151,882 -5,719 0.40% 1,101,994
2012-03-01 2012-02-28 7.605 157,601 +3,432 0.42% 1,198,597
2012-02-29 2012-02-27 7.081 154,169 +19,447 0.41% 1,091,634
2012-02-28 2012-02-24 7.081 134,722 -25,167 0.36% 953,934
2012-02-24 2012-02-22 6.119 159,889 +36,606 0.43% 978,389
2012-02-16 2012-02-14 4.721 123,283 +11,439 0.33% 581,958
2012-02-15 2012-02-13 4.983 111,844 +5,720 0.30% 557,291
2012-02-14 2012-02-10 5.420 106,124 +46,902 0.31% 575,175
2012-02-10 2012-02-08 5.158 59,222 +5,720 0.17% 305,443
2012-02-09 2012-02-07 4.808 53,502 +32,030 0.16% 257,234
2012-01-10 2012-01-06 4.109 21,472 -21,735 0.06% 88,220
2011-12-05 2011-12-01 4.546 43,207 -5,720 0.13% 196,405
2011-11-23 2011-11-21 5.245 48,927 -1,143 0.15% 256,622
2011-11-17 2011-11-15 5.944 50,070 +1,143 0.15% 297,633
2011-11-15 2011-11-11 6.819 48,927 +4,862 0.15% 333,609
2011-11-02 2011-10-31 11.539 44,065 +37,455 0.93% 508,467
2011-11-01 2011-10-28 11.539 6,610 -37,455 0.14% 76,273
2008-09-16 2008-09-11 29.722 44,065 -309 0.93% 1,309,687
2008-09-12 2008-09-10 34.967 44,374 -103 0.94% 1,551,613
2008-09-11 2008-09-09 36.132 44,477 -17 0.94% 1,607,055
2008-08-11 2008-08-07 48.953 44,494 -429 1.13% 2,178,133
2008-07-28 2008-07-24 38.463 44,923 -137 1.14% 1,727,891
2008-07-15 2008-07-11 34.384 45,060 -240 1.14% 1,549,340
2008-07-14 2008-07-10 34.967 45,300 -635 1.15% 1,583,992
2008-07-10 2008-07-08 34.967 45,935 -172 1.16% 1,606,196
2008-07-07 2008-07-03 41.377 46,107 -1,630 1.17% 1,907,782
2008-07-04 2008-07-02 41.960 47,737 -600 1.21% 2,003,047
2008-07-03 2008-06-30 43.708 48,337 -258 1.22% 2,112,733
2008-07-02 2008-06-27 44.874 48,595 -1,973 1.23% 2,180,650
2008-06-30 2008-06-26 41.960 50,568 -601 1.28% 2,121,836
2008-06-26 2008-06-24 41.377 51,169 -171,591 1.30% 2,117,234
2008-06-25 2008-06-23 43.126 222,760 -687 5.64% 9,606,662
2008-06-23 2008-06-19 43.708 223,447 -858 5.66% 9,766,510
2008-06-20 2008-06-18 46.040 224,305 -86 5.68% 10,326,892
2008-06-19 2008-06-17 50.119 224,391 -3,826 5.68% 11,246,243
2008-06-18 2008-06-16 45.457 228,217 -4,719 5.78% 10,373,999
2008-06-17 2008-06-13 45.457 232,936 -3,088 5.90% 10,588,509
2008-06-16 2008-06-12 52.450 236,024 -1,204,609 5.97% 12,379,476
2008-06-13 2008-06-11 58.278 1,440,633 +138,475 36.46% 83,957,008
2008-06-12 2008-06-10 86.251 1,302,158 -618 32.96% 112,312,733
2008-06-10 2008-06-05 113.059 1,302,776 -429 32.98% 147,290,615
2008-06-06 2008-06-04 110.728 1,303,205 -1,047 32.99% 144,301,197
2008-06-05 2008-06-03 120.052 1,304,252 -257 33.01% 156,578,572
2008-06-03 2008-05-30 131.708 1,304,509 -1,888 33.02% 171,814,224
2008-06-02 2008-05-29 134.039 1,306,397 -5,216 33.07% 175,108,249
2008-05-29 2008-05-27 134.039 1,311,613 +8,374 33.20% 175,807,397
2008-05-28 2008-05-26 132.874 1,303,239 +12,818 32.99% 173,165,954
2008-05-27 2008-05-23 145.695 1,290,421 -10,879 32.66% 188,007,436
2008-05-26 2008-05-22 142.198 1,301,300 -7,173 32.94% 185,042,229
2008-05-23 2008-05-21 149.191 1,308,473 +9,077 33.12% 195,212,816
2008-05-22 2008-05-20 151.522 1,299,396 +6,864 32.89% 196,887,647
2008-05-21 2008-05-19 156.185 1,292,532 -4,719 32.72% 201,873,677
2008-05-20 2008-05-16 153.854 1,297,251 -3,775 32.84% 199,586,672
2008-05-19 2008-05-15 156.185 1,301,026 +4,462 32.93% 203,200,310
2008-05-16 2008-05-14 157.350 1,296,564 +3,414 32.82% 204,014,633
2008-05-15 2008-05-13 163.178 1,293,150 +944 32.73% 211,013,641
2008-05-05 2008-04-30 162.012 1,292,206 -2,402 32.71% 209,353,461
2008-05-02 2008-04-29 152.688 1,294,608 -1,630 32.77% 197,671,097
2008-04-30 2008-04-28 155.019 1,296,238 -4,719 32.81% 200,941,658
2008-04-29 2008-04-25 158.516 1,300,957 +103 32.93% 206,222,212
2008-04-28 2008-04-24 160.847 1,300,854 +3,809 32.93% 209,238,325
2008-04-25 2008-04-23 166.675 1,297,045 +807 32.83% 216,184,560
2008-04-21 2008-04-17 166.675 1,296,238 +2,917 32.81% 216,050,053
2008-04-18 2008-04-16 169.006 1,293,321 +343 32.74% 218,578,742
2008-04-03 2008-04-01 178.330 1,292,978 +86 32.73% 230,577,092
2008-03-28 2008-03-26 177.165 1,292,892 -258 32.73% 229,054,816
2008-03-18 2008-03-14 178.330 1,293,150 +1,030 32.73% 230,607,765
2008-03-17 2008-03-13 180.661 1,292,120 +1,201 32.71% 233,436,164
2008-03-14 2008-03-12 185.324 1,290,919 +2,248 32.68% 239,237,750
2008-03-13 2008-03-11 184.158 1,288,671 +17 32.62% 237,319,122
2008-03-12 2008-03-10 181.827 1,288,654 +4,393 32.62% 234,311,992
2008-03-11 2008-03-07 179.496 1,284,261 +772 32.51% 230,519,467
2008-03-10 2008-03-06 184.158 1,283,489 +292 32.49% 236,364,815
2008-03-07 2008-03-05 185.324 1,283,197 -3,947 32.48% 237,806,681
2008-03-04 2008-02-29 185.324 1,287,144 +257 32.58% 238,538,153
2008-02-28 2008-02-26 187.655 1,286,887 -186,949 32.57% 241,490,406
2008-02-27 2008-02-25 187.655 1,473,836 -62,013 37.31% 276,572,266
2008-02-26 2008-02-22 187.655 1,535,849 -22,307 38.88% 288,209,297
2008-02-25 2008-02-21 189.986 1,558,156 +12,011 39.44% 296,027,551
2008-02-22 2008-02-20 189.986 1,546,145 +21,947 39.14% 293,745,631
2008-02-21 2008-02-19 189.986 1,524,198 -16,816 38.58% 289,576,012
2008-02-20 2008-02-18 188.820 1,541,014 -21,878 39.01% 290,974,674
2008-02-19 2008-02-15 189.986 1,562,892 +17,194 39.56% 296,927,324
2008-02-18 2008-02-14 191.151 1,545,698 +19,664 39.12% 295,462,307
2008-02-15 2008-02-13 191.151 1,526,034 -16,850 38.63% 291,703,506
2008-02-14 2008-02-12 188.820 1,542,884 -16,302 39.05% 291,327,768
2008-02-13 2008-02-11 186.489 1,559,186 +17,520 39.47% 290,771,275
2008-02-12 2008-02-06 185.324 1,541,666 +17,125 39.02% 285,707,085
2008-02-11 2008-02-04 185.324 1,524,541 +3,895 38.59% 282,533,418
2008-02-05 2008-02-01 181.827 1,520,646 +29,359 38.49% 276,494,383
2008-02-04 2008-01-31 178.330 1,491,287 -11,273 37.75% 265,941,586
2008-02-01 2008-01-30 174.834 1,502,560 -12,870 38.03% 262,697,944
2008-01-31 2008-01-29 178.330 1,515,430 +29,840 38.36% 270,247,013
2008-01-30 2008-01-28 172.502 1,485,590 -6,520 37.60% 256,267,938
2008-01-29 2008-01-25 174.834 1,492,110 -15,444 37.77% 260,870,933
2008-01-28 2008-01-24 177.165 1,507,554 +23,680 38.16% 267,085,344
2008-01-25 2008-01-23 178.330 1,483,874 -36,721 37.56% 264,619,624
2008-01-24 2008-01-22 179.496 1,520,595 -7,979 38.49% 272,940,429
2008-01-23 2008-01-21 186.489 1,528,574 +36,241 38.69% 285,062,469
2008-01-22 2008-01-18 185.324 1,492,333 +15,477 37.77% 276,564,516
2008-01-21 2008-01-17 184.158 1,476,856 +343 37.38% 271,974,903
2008-01-18 2008-01-16 184.158 1,476,513 +15,100 37.37% 271,911,736
2008-01-17 2008-01-15 186.489 1,461,413 +20,866 36.99% 272,537,671
2008-01-15 2008-01-11 189.986 1,440,547 -29,102 36.46% 273,683,508
2008-01-14 2008-01-10 188.820 1,469,649 +858 37.20% 277,499,516
2008-01-11 2008-01-09 186.489 1,468,791 +772 49.99% 273,913,588
2008-01-10 2008-01-08 189.986 1,468,019 +12,338 49.96% 278,902,799
2008-01-09 2008-01-07 189.986 1,455,681 +19,664 49.54% 276,558,753
2008-01-08 2008-01-04 191.151 1,436,017 +19,939 48.87% 274,496,632
2008-01-07 2008-01-03 193.482 1,416,078 +17,897 48.19% 273,986,305
2008-01-04 2008-01-02 194.648 1,398,181 +18,738 47.58% 272,153,208
2008-01-03 2007-12-31 195.814 1,379,443 +5,182 46.95% 270,113,713
2007-12-27 2007-12-20 189.986 1,374,261 -206 46.77% 261,090,108
2007-12-21 2007-12-19 191.151 1,374,467 -412 46.78% 262,731,265
2007-12-20 2007-12-18 191.151 1,374,879 +14,156 46.79% 262,810,019
2007-12-19 2007-12-17 191.151 1,360,723 +8,580 46.31% 260,104,080
2007-12-18 2007-12-14 191.151 1,352,143 +5,148 46.02% 258,464,001
2007-12-17 2007-12-13 193.482 1,346,995 +10,638 45.84% 260,619,953
2007-12-14 2007-12-12 193.482 1,336,357 +14,706 45.48% 258,561,687
2007-12-13 2007-12-11 194.648 1,321,651 +10,467 44.98% 257,256,793
2007-12-10 2007-12-06 194.648 1,311,184 +86 44.62% 255,219,412
2007-12-06 2007-12-04 198.145 1,311,098 +8,665 44.62% 259,787,151
2007-12-05 2007-12-03 196.979 1,302,433 +4,633 44.33% 256,552,167
2007-12-04 2007-11-30 196.979 1,297,800 +19,339 44.17% 255,639,562
2007-12-03 2007-11-29 198.145 1,278,461 +34,215 43.51% 253,320,302
2007-11-30 2007-11-28 195.814 1,244,246 +3,861 42.35% 243,640,300
2007-11-29 2007-11-27 194.648 1,240,385 +1,096,214 42.21% 241,438,524
2007-11-28 2007-11-26 195.814 144,171 -1,339 4.91% 28,230,644
2007-11-27 2007-11-23 194.648 145,510 +28,364 4.95% 28,323,238
2007-11-26 2007-11-22 195.814 117,146 -8,957 3.99% 22,938,781
2007-11-23 2007-11-21 196.979 126,103 -12,011 4.29% 24,839,664
2007-11-22 2007-11-20 198.145 138,114 +17,039 4.70% 27,366,560
2007-11-21 2007-11-19 198.145 121,075 +7,893 4.12% 23,990,372
2007-11-20 2007-11-16 198.145 113,182 -9,232 3.85% 22,426,416
2007-11-19 2007-11-15 195.814 122,414 -5,885 4.17% 23,970,327
2007-11-16 2007-11-14 202.807 128,299 +7,584 5.49% 26,019,929
2007-11-15 2007-11-13 198.145 120,715 +10,021 5.16% 23,919,040
2007-11-14 2007-11-12 201.641 110,694 -3,741 4.74% 22,320,493
2007-11-13 2007-11-09 200.476 114,435 -13,178 4.90% 22,941,453
2007-11-12 2007-11-08 205.138 127,613 +18,292 5.46% 26,178,284
2007-11-09 2007-11-07 209.800 109,321 +12,526 4.68% 22,935,578
2007-11-08 2007-11-06 209.800 96,795 -11,273 4.14% 20,307,620
2007-11-07 2007-11-05 202.807 108,068 -5,423 4.62% 21,916,942
2007-11-06 2007-11-02 207.469 113,491 +11,583 4.85% 23,545,885
2007-11-05 2007-11-01 212.131 101,908 -4,513 4.36% 21,617,888
2007-11-02 2007-10-31 213.297 106,421 -6,881 4.55% 22,699,277
2007-11-01 2007-10-30 213.297 113,302 -1,089,728 4.85% 24,166,973
2007-10-31 2007-10-29 209.800 1,203,030 +7,636 51.46% 252,396,050
2007-10-26 2007-10-24 214.463 1,195,394 +27,026 51.13% 256,367,215
2007-10-22 2007-10-17 214.463 1,168,368 -532 49.98% 250,571,151
2007-10-17 2007-10-15 219.125 1,168,900 -275 50.00% 256,134,924
2007-10-16 2007-10-12 213.297 1,169,175 +378 50.01% 249,381,482
2007-10-15 2007-10-11 226.118 1,168,797 +532 50.00% 264,286,153
2007-10-12 2007-10-10 217.959 1,168,265 +2,145 49.97% 254,634,100
2007-10-11 2007-10-09 189.986 1,166,120 +7,258 49.88% 221,546,268
2007-10-10 2007-10-08 181.827 1,158,862 +909 49.57% 210,712,312
2007-10-09 2007-10-05 171.337 1,157,953 +3,243 49.53% 198,400,087
2007-10-05 2007-10-03 178.330 1,154,710 -446 49.39% 205,919,725
2007-10-04 2007-10-02 186.489 1,155,156 -1,287 49.41% 215,424,063
2007-10-03 2007-09-28 194.648 1,156,443 -28,655 49.47% 225,099,378
2007-10-02 2007-09-27 192.317 1,185,098 -652 50.69% 227,914,418
2007-09-28 2007-09-25 186.489 1,185,750 -1,373 50.72% 221,129,512
2007-09-25 2007-09-21 192.317 1,187,123 -2,059 50.78% 228,303,860
2007-09-21 2007-09-19 199.310 1,189,182 -1,116 50.87% 237,016,199
2007-09-20 2007-09-18 199.310 1,190,298 +25,739 50.92% 237,238,629
2007-09-19 2007-09-17 200.476 1,164,559 +944 49.82% 233,465,942
2007-09-14 2007-09-12 193.482 1,163,615 +34 49.77% 225,139,133
2007-09-13 2007-09-11 201.641 1,163,581 +1,253 49.77% 234,626,097
2007-09-12 2007-09-10 177.165 1,162,328 -687 49.72% 205,923,485
2007-09-06 2007-09-04 156.185 1,163,015 +3,655 49.75% 181,645,108
2007-09-05 2007-09-03 157.350 1,159,360 +446 49.59% 182,425,553
2007-09-04 2007-08-31 162.012 1,158,914 +1,905 49.57% 187,758,497
2007-08-31 2007-08-29 164.344 1,157,009 +875 49.49% 190,146,984
2007-08-30 2007-08-28 163.178 1,156,134 -12,337 49.45% 188,655,643
2007-08-29 2007-08-27 174.834 1,168,471 +240 49.98% 204,287,968
2007-08-28 2007-08-24 158.516 1,168,231 +9,369 49.97% 185,183,047
2007-08-24 2007-08-22 150.357 1,158,862 -12,869 49.57% 174,242,873
2007-08-22 2007-08-20 163.178 1,171,731 +257 50.12% 191,200,730
2007-08-21 2007-08-17 165.509 1,171,474 +8,545 50.11% 193,889,634
2007-08-20 2007-08-16 184.158 1,162,929 -22,358 49.75% 214,162,722
2007-08-17 2007-08-15 200.476 1,185,287 +1,647 50.70% 237,621,405
2007-08-15 2007-08-13 200.476 1,183,640 +772 50.63% 237,291,221
2007-08-13 2007-08-09 205.138 1,182,868 +258 50.60% 242,651,255
2007-08-09 2007-08-07 201.641 1,182,610 -86 50.59% 238,463,131
2007-08-07 2007-08-03 237.774 1,182,696 +5,662 50.59% 281,213,967
2007-08-06 2007-08-02 235.443 1,177,034 +1,854 50.35% 277,123,891
2007-08-03 2007-08-01 242.436 1,175,180 +1,510 50.27% 284,905,818
2007-08-02 2007-07-31 255.257 1,173,670 +1,304 50.20% 299,587,514
2007-08-01 2007-07-30 251.760 1,172,366 +686 50.15% 295,155,280
2007-07-27 2007-07-25 243.601 1,171,680 -3,895 50.12% 285,422,952
2007-07-26 2007-07-24 251.760 1,175,575 +10,879 50.29% 295,963,179
2007-07-25 2007-07-23 257.588 1,164,696 +86 49.82% 300,011,877
2007-07-24 2007-07-20 275.071 1,164,610 +2,471 49.82% 320,351,018
2007-07-23 2007-07-19 273.906 1,162,139 -1,939 49.71% 318,316,777
2007-07-18 2007-07-16 262.250 1,164,078 -19,425 49.79% 305,279,886
2007-07-17 2007-07-13 255.257 1,183,503 +9,043 50.63% 302,097,457
2007-07-16 2007-07-12 258.754 1,174,460 -6,040 50.24% 303,895,868
2007-07-13 2007-07-11 258.754 1,180,500 -345,500 50.50% 305,458,741
2007-07-12 2007-07-10 257.588 1,526,000 -9,334 65.28% 393,079,503
2007-07-11 2007-07-09 278.568 1,535,334 -11,222 65.68% 427,695,184
2007-07-10 2007-07-06 257.588 1,546,556 +273,242 66.16% 398,374,485
2007-07-09 2007-07-05 252.926 1,273,314 +120 54.47% 322,054,105
2007-07-06 2007-07-04 244.767 1,273,194 +498 54.46% 311,635,891
2007-07-05 2007-07-03 266.913 1,272,696 +86 54.44% 339,698,597
2007-07-04 2007-06-29 249.429 1,272,610 -86 54.44% 317,426,146
2007-07-03 2007-06-28 236.608 1,272,696 +17 54.44% 301,130,197
2007-06-29 2007-06-27 240.105 1,272,679 -223 61.81% 305,576,315
2007-06-26 2007-06-22 199.310 1,272,902 61.82% 253,702,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top