History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 110,263 +0 0.02% 50,721
2025-10-13 2025-10-09 0.460 110,263 +0 0.02% 50,721
2025-10-10 2025-10-08 0.465 110,263 +0 0.02% 51,272
2025-10-09 2025-10-06 0.570 110,263 +0 0.02% 62,850
2025-10-08 2025-10-03 0.570 110,263 +0 0.02% 62,850
2025-10-06 2025-10-02 0.490 110,263 +0 0.02% 54,029
2025-10-03 2025-09-30 0.465 110,263 +0 0.02% 51,272
2025-10-02 2025-09-29 0.465 110,263 +0 0.02% 51,272
2025-09-30 2025-09-26 0.465 110,263 +0 0.02% 51,272
2025-09-29 2025-09-25 0.465 110,263 +0 0.02% 51,272
2025-09-26 2025-09-24 0.480 110,263 +0 0.02% 52,926
2025-09-25 2025-09-23 0.480 110,263 +0 0.02% 52,926
2025-09-24 2025-09-22 0.470 110,263 +0 0.02% 51,824
2025-09-23 2025-09-19 0.470 110,263 +0 0.02% 51,824
2025-09-22 2025-09-18 0.465 110,263 +0 0.02% 51,272
2025-09-19 2025-09-17 0.465 110,263 +0 0.02% 51,272
2025-09-18 2025-09-16 0.455 110,263 +0 0.02% 50,170
2025-09-17 2025-09-15 0.475 110,263 +0 0.02% 52,375
2025-09-16 2025-09-12 0.520 110,263 +0 0.02% 57,337
2025-09-15 2025-09-11 0.465 110,263 +0 0.02% 51,272
2025-09-12 2025-09-10 0.470 110,263 +0 0.02% 51,824
2025-09-11 2025-09-09 0.470 110,263 +0 0.02% 51,824
2025-09-10 2025-09-08 0.475 110,263 +0 0.02% 52,375
2025-09-09 2025-09-05 0.480 110,263 +0 0.02% 52,926
2025-09-08 2025-09-04 0.465 110,263 +0 0.02% 51,272
2025-09-05 2025-09-03 0.470 110,263 +0 0.02% 51,824
2025-09-04 2025-09-02 0.480 110,263 +0 0.02% 52,926
2025-09-03 2025-09-01 0.500 110,263 +0 0.02% 55,132
2025-09-02 2025-08-29 0.520 110,263 +0 0.02% 57,337
2025-09-01 2025-08-28 0.520 110,263 +0 0.02% 57,337
2025-08-29 2025-08-27 0.530 110,263 +0 0.02% 58,439
2025-08-28 2025-08-26 0.530 110,263 +0 0.02% 58,439
2025-08-27 2025-08-25 0.520 110,263 +0 0.02% 57,337
2025-08-26 2025-08-22 0.530 110,263 +0 0.02% 58,439
2025-08-25 2025-08-21 0.530 110,263 +0 0.02% 58,439
2025-08-22 2025-08-20 0.540 110,263 +0 0.02% 59,542
2025-08-21 2025-08-19 0.530 110,263 +0 0.02% 58,439
2025-08-20 2025-08-18 0.520 110,263 +0 0.02% 57,337
2025-08-19 2025-08-15 0.520 110,263 +0 0.02% 57,337
2025-08-18 2025-08-14 0.520 110,263 +0 0.02% 57,337
2025-08-15 2025-08-13 0.520 110,263 +0 0.02% 57,337
2025-08-14 2025-08-12 0.520 110,263 +0 0.02% 57,337
2025-08-13 2025-08-11 0.510 110,263 +0 0.02% 56,234
2025-08-12 2025-08-08 0.510 110,263 +0 0.02% 56,234
2025-08-11 2025-08-07 0.510 110,263 +0 0.02% 56,234
2025-08-08 2025-08-06 0.500 110,263 +0 0.02% 55,132
2025-08-07 2025-08-05 0.500 110,263 +0 0.02% 55,132
2025-08-06 2025-08-04 0.500 110,263 +0 0.02% 55,132
2025-08-05 2025-08-01 0.490 110,263 +0 0.02% 54,029
2025-08-04 2025-07-31 0.495 110,263 +0 0.02% 54,580
2025-08-01 2025-07-30 0.495 110,263 +0 0.02% 54,580
2025-07-31 2025-07-29 0.580 110,263 +0 0.02% 63,953
2025-07-30 2025-07-28 0.490 110,263 +0 0.02% 54,029
2025-07-29 2025-07-25 0.485 110,263 +0 0.02% 53,478
2025-07-28 2025-07-24 0.480 110,263 +0 0.02% 52,926
2025-07-25 2025-07-23 0.485 110,263 +0 0.02% 53,478
2025-07-24 2025-07-22 0.520 110,263 +0 0.02% 57,337
2025-07-23 2025-07-21 0.495 110,263 +0 0.02% 54,580
2025-07-22 2025-07-18 0.480 110,263 +0 0.02% 52,926
2025-07-21 2025-07-17 0.480 110,263 +0 0.02% 52,926
2025-07-18 2025-07-16 0.480 110,263 +0 0.02% 52,926
2025-07-17 2025-07-15 0.480 110,263 +0 0.02% 52,926
2025-07-16 2025-07-14 0.475 110,263 +0 0.02% 52,375
2025-07-15 2025-07-11 0.470 110,263 +0 0.02% 51,824
2025-07-14 2025-07-10 0.475 110,263 +0 0.02% 52,375
2025-07-11 2025-07-09 0.475 110,263 +0 0.02% 52,375
2025-07-10 2025-07-08 0.475 110,263 +0 0.02% 52,375
2025-07-09 2025-07-07 0.470 110,263 +0 0.02% 51,824
2025-07-08 2025-07-04 0.460 110,263 +0 0.02% 50,721
2025-07-07 2025-07-03 0.455 110,263 +0 0.02% 50,170
2025-07-04 2025-07-02 0.470 110,263 +0 0.02% 51,824
2025-07-03 2025-06-30 0.465 110,263 +0 0.02% 51,272
2025-07-02 2025-06-27 0.460 110,263 +0 0.02% 50,721
2025-06-30 2025-06-26 0.455 110,263 +0 0.02% 50,170
2025-06-27 2025-06-25 0.460 110,263 +0 0.02% 50,721
2025-06-26 2025-06-24 0.455 110,263 +0 0.02% 50,170
2025-06-25 2025-06-23 0.440 110,263 +0 0.02% 48,516
2025-06-24 2025-06-20 0.430 110,263 +0 0.02% 47,413
2025-06-23 2025-06-19 0.420 110,263 +0 0.02% 46,310
2025-06-20 2025-06-18 0.415 110,263 +0 0.02% 45,759
2025-06-19 2025-06-17 0.420 110,263 +0 0.02% 46,310
2025-06-18 2025-06-16 0.415 110,263 +0 0.02% 45,759
2025-06-17 2025-06-13 0.405 110,263 +0 0.02% 44,657
2025-06-16 2025-06-12 0.405 110,263 +0 0.02% 44,657
2025-06-13 2025-06-11 0.405 110,263 +0 0.02% 44,657
2025-06-12 2025-06-10 0.405 110,263 +0 0.02% 44,657
2025-06-11 2025-06-09 0.405 110,263 +0 0.02% 44,657
2025-06-10 2025-06-06 0.405 110,263 +0 0.02% 44,657
2025-06-09 2025-06-05 0.425 110,263 +0 0.02% 46,862
2025-06-06 2025-06-04 0.450 110,263 +0 0.02% 49,618
2025-06-05 2025-06-03 0.455 110,263 +0 0.02% 50,170
2025-06-04 2025-06-02 0.495 110,263 +0 0.02% 54,580
2025-06-03 2025-05-30 0.550 110,263 +0 0.02% 60,645
2025-06-02 2025-05-29 0.550 110,263 +0 0.02% 60,645
2025-05-30 2025-05-28 0.550 110,263 +0 0.02% 60,645
2025-05-29 2025-05-27 0.600 110,263 +0 0.02% 66,158
2025-05-28 2025-05-26 0.455 110,263 +0 0.02% 50,170
2025-05-27 2025-05-23 0.455 110,263 +0 0.02% 50,170
2025-05-26 2025-05-22 0.455 110,263 +0 0.02% 50,170
2025-05-23 2025-05-21 0.450 110,263 +0 0.02% 49,618
2025-05-22 2025-05-20 0.450 110,263 +0 0.02% 49,618
2025-05-21 2025-05-19 0.450 110,263 +0 0.02% 49,618
2025-05-20 2025-05-16 0.450 110,263 +0 0.02% 49,618
2025-05-19 2025-05-15 0.450 110,263 +0 0.02% 49,618
2025-05-16 2025-05-14 0.450 110,263 +0 0.02% 49,618
2025-05-15 2025-05-13 0.450 110,263 +0 0.02% 49,618
2025-05-14 2025-05-12 0.450 110,263 +0 0.02% 49,618
2025-05-13 2025-05-09 0.450 110,263 +0 0.02% 49,618
2025-05-12 2025-05-08 0.450 110,263 +0 0.02% 49,618
2025-05-09 2025-05-07 0.450 110,263 +0 0.02% 49,618
2025-05-08 2025-05-06 0.485 110,263 +0 0.02% 53,478
2025-05-07 2025-05-02 0.530 110,263 +0 0.02% 58,439
2025-05-06 2025-04-30 0.530 110,263 +0 0.02% 58,439
2025-05-02 2025-04-29 0.550 110,263 +0 0.02% 60,645
2025-04-30 2025-04-28 0.550 110,263 +0 0.02% 60,645
2025-04-29 2025-04-25 0.570 110,263 +0 0.02% 62,850
2025-04-28 2025-04-24 0.570 110,263 +0 0.02% 62,850
2025-04-25 2025-04-23 0.495 110,263 +0 0.02% 54,580
2025-04-24 2025-04-22 0.490 110,263 +0 0.02% 54,029
2025-04-23 2025-04-17 0.490 110,263 +0 0.02% 54,029
2025-04-22 2025-04-16 0.480 110,263 +0 0.02% 52,926
2025-04-17 2025-04-15 0.460 110,263 +0 0.02% 50,721
2025-04-16 2025-04-14 0.490 110,263 +0 0.02% 54,029
2025-04-15 2025-04-11 0.480 110,263 +0 0.02% 52,926
2025-04-14 2025-04-10 0.480 110,263 +0 0.02% 52,926
2025-04-11 2025-04-09 0.480 110,263 +0 0.02% 52,926
2025-04-10 2025-04-08 0.480 110,263 +0 0.02% 52,926
2025-04-09 2025-04-07 0.480 110,263 +0 0.02% 52,926
2025-04-08 2025-04-03 0.500 110,263 +0 0.02% 55,132
2025-04-07 2025-04-02 0.510 110,263 +0 0.02% 56,234
2025-04-03 2025-04-01 0.500 110,263 +0 0.02% 55,132
2025-04-02 2025-03-31 0.500 110,263 +0 0.02% 55,132
2025-04-01 2025-03-28 0.450 110,263 +0 0.02% 49,618
2025-03-31 2025-03-27 0.460 110,263 +0 0.02% 50,721
2025-03-28 2025-03-26 0.440 110,263 +0 0.02% 48,516
2025-03-27 2025-03-25 0.430 110,263 +0 0.02% 47,413
2025-03-26 2025-03-24 0.425 110,263 +0 0.02% 46,862
2025-03-25 2025-03-21 0.420 110,263 +0 0.02% 46,310
2025-03-24 2025-03-20 0.425 110,263 +0 0.02% 46,862
2025-03-21 2025-03-19 0.435 110,263 +0 0.02% 47,964
2025-03-20 2025-03-18 0.435 110,263 +0 0.02% 47,964
2025-03-19 2025-03-17 0.425 110,263 +0 0.02% 46,862
2025-03-18 2025-03-14 0.410 110,263 +0 0.02% 45,208
2025-03-17 2025-03-13 0.395 110,263 +0 0.02% 43,554
2025-03-14 2025-03-12 0.395 110,263 +0 0.02% 43,554
2025-03-13 2025-03-11 0.400 110,263 +0 0.02% 44,105
2025-03-12 2025-03-10 0.400 110,263 +0 0.02% 44,105
2025-03-11 2025-03-07 0.400 110,263 +0 0.02% 44,105
2025-03-10 2025-03-06 0.400 110,263 +0 0.02% 44,105
2025-03-07 2025-03-05 0.400 110,263 +0 0.02% 44,105
2025-03-06 2025-03-04 0.400 110,263 +0 0.02% 44,105
2025-03-05 2025-03-03 0.400 110,263 +0 0.02% 44,105
2025-03-04 2025-02-28 0.400 110,263 +0 0.02% 44,105
2025-03-03 2025-02-27 0.400 110,263 +0 0.02% 44,105
2025-02-28 2025-02-26 0.400 110,263 +0 0.02% 44,105
2025-02-27 2025-02-25 0.400 110,263 +0 0.02% 44,105
2025-02-26 2025-02-24 0.400 110,263 +0 0.02% 44,105
2025-02-25 2025-02-21 0.400 110,263 +0 0.02% 44,105
2025-02-24 2025-02-20 0.400 110,263 +0 0.02% 44,105
2025-02-21 2025-02-19 0.400 110,263 +0 0.02% 44,105
2025-02-20 2025-02-18 0.400 110,263 +0 0.02% 44,105
2025-02-19 2025-02-17 0.400 110,263 +0 0.02% 44,105
2025-02-18 2025-02-14 0.400 110,263 +0 0.02% 44,105
2025-02-17 2025-02-13 0.400 110,263 +0 0.02% 44,105
2025-02-14 2025-02-12 0.400 110,263 +0 0.02% 44,105
2025-02-13 2025-02-11 0.400 110,263 +0 0.02% 44,105
2025-02-12 2025-02-10 0.400 110,263 +0 0.02% 44,105
2025-02-11 2025-02-07 0.400 110,263 +0 0.02% 44,105
2025-02-10 2025-02-06 0.400 110,263 +0 0.02% 44,105
2025-02-07 2025-02-05 0.400 110,263 +0 0.02% 44,105
2025-02-06 2025-02-04 0.400 110,263 +0 0.02% 44,105
2025-02-05 2025-02-03 0.400 110,263 +0 0.02% 44,105
2025-02-04 2025-01-28 0.400 110,263 +0 0.02% 44,105
2025-02-03 2025-01-24 0.470 110,263 +0 0.02% 51,824
2025-01-27 2025-01-23 0.470 110,263 +0 0.02% 51,824
2025-01-24 2025-01-22 0.470 110,263 +0 0.02% 51,824
2025-01-23 2025-01-21 0.470 110,263 +0 0.02% 51,824
2025-01-22 2025-01-20 0.405 110,263 +0 0.02% 44,657
2025-01-21 2025-01-17 0.405 110,263 +0 0.02% 44,657
2025-01-20 2025-01-16 0.405 110,263 +0 0.02% 44,657
2025-01-17 2025-01-15 0.405 110,263 +0 0.02% 44,657
2025-01-16 2025-01-14 0.405 110,263 +0 0.02% 44,657
2025-01-15 2025-01-13 0.405 110,263 +0 0.02% 44,657
2025-01-14 2025-01-10 0.405 110,263 +0 0.02% 44,657
2025-01-13 2025-01-09 0.405 110,263 +0 0.02% 44,657
2025-01-10 2025-01-08 0.405 110,263 +0 0.02% 44,657
2025-01-09 2025-01-07 0.405 110,263 +0 0.02% 44,657
2025-01-08 2025-01-06 0.405 110,263 +0 0.02% 44,657
2025-01-07 2025-01-03 0.405 110,263 +0 0.02% 44,657
2025-01-06 2025-01-02 0.405 110,263 +0 0.02% 44,657
2025-01-03 2024-12-31 0.405 110,263 +0 0.02% 44,657
2025-01-02 2024-12-27 0.405 110,263 +0 0.02% 44,657
2024-12-30 2024-12-24 0.405 110,263 +0 0.02% 44,657
2024-12-27 2024-12-20 0.405 110,263 +0 0.02% 44,657
2024-12-23 2024-12-19 0.405 110,263 +0 0.02% 44,657
2024-12-20 2024-12-18 0.405 110,263 +0 0.02% 44,657
2024-12-19 2024-12-17 0.405 110,263 +0 0.02% 44,657
2024-12-18 2024-12-16 0.405 110,263 +0 0.02% 44,657
2024-12-17 2024-12-13 0.405 110,263 +0 0.02% 44,657
2024-12-16 2024-12-12 0.405 110,263 +0 0.02% 44,657
2024-12-13 2024-12-11 0.405 110,263 +0 0.02% 44,657
2024-12-12 2024-12-10 0.405 110,263 +0 0.02% 44,657
2024-12-11 2024-12-09 0.405 110,263 +0 0.02% 44,657
2024-12-10 2024-12-06 0.405 110,263 +0 0.02% 44,657
2024-12-09 2024-12-05 0.405 110,263 +0 0.02% 44,657
2024-12-06 2024-12-04 0.405 110,263 +0 0.02% 44,657
2024-12-05 2024-12-03 0.395 110,263 +0 0.02% 43,554
2024-12-04 2024-12-02 0.395 110,263 +0 0.02% 43,554
2024-12-03 2024-11-29 0.395 110,263 +0 0.02% 43,554
2024-12-02 2024-11-28 0.370 110,263 +0 0.02% 40,797
2024-11-29 2024-11-27 0.345 110,263 +0 0.02% 38,041
2024-11-28 2024-11-26 0.400 110,263 +0 0.02% 44,105
2024-11-27 2024-11-25 0.500 110,263 +0 0.02% 55,132
2024-11-26 2024-11-22 0.460 110,263 +0 0.02% 50,721
2024-11-25 2024-11-21 0.460 110,263 +0 0.02% 50,721
2024-11-22 2024-11-20 0.460 110,263 +0 0.02% 50,721
2024-11-21 2024-11-19 0.460 110,263 +0 0.02% 50,721
2024-11-20 2024-11-18 0.460 110,263 +0 0.02% 50,721
2024-11-19 2024-11-15 0.450 110,263 +0 0.02% 49,618
2024-11-18 2024-11-14 0.450 110,263 +0 0.02% 49,618
2024-11-15 2024-11-13 0.450 110,263 +0 0.02% 49,618
2024-11-14 2024-11-12 0.450 110,263 +0 0.02% 49,618
2024-11-13 2024-11-11 0.450 110,263 +0 0.02% 49,618
2024-11-12 2024-11-08 0.430 110,263 +0 0.02% 47,413
2024-11-11 2024-11-07 0.415 110,263 +0 0.02% 45,759
2024-11-08 2024-11-06 0.415 110,263 +0 0.02% 45,759
2024-11-07 2024-11-05 0.415 110,263 +0 0.02% 45,759
2024-11-06 2024-11-04 0.415 110,263 +0 0.02% 45,759
2024-11-05 2024-11-01 0.400 110,263 +0 0.02% 44,105
2024-11-04 2024-10-31 0.385 110,263 +0 0.02% 42,451
2024-11-01 2024-10-30 0.385 110,263 +0 0.02% 42,451
2024-10-31 2024-10-29 0.385 110,263 +0 0.02% 42,451
2024-10-30 2024-10-28 0.370 110,263 +0 0.02% 40,797
2024-10-29 2024-10-25 0.370 110,263 +0 0.02% 40,797
2024-10-28 2024-10-24 0.360 110,263 +0 0.02% 39,695
2024-10-25 2024-10-23 0.360 110,263 +0 0.02% 39,695
2024-10-24 2024-10-22 0.340 110,263 +0 0.02% 37,489
2024-10-23 2024-10-21 0.340 110,263 +0 0.02% 37,489
2024-10-22 2024-10-18 0.340 110,263 +0 0.02% 37,489
2024-10-21 2024-10-17 0.340 110,263 +0 0.02% 37,489
2024-10-18 2024-10-16 0.340 110,263 +0 0.02% 37,489
2024-10-17 2024-10-15 0.340 110,263 +0 0.02% 37,489
2024-10-16 2024-10-14 0.340 110,263 +0 0.02% 37,489
2024-10-15 2024-10-10 0.340 110,263 +0 0.02% 37,489
2024-10-14 2024-10-09 0.370 110,263 +0 0.02% 40,797
2024-10-10 2024-10-08 0.360 110,263 +0 0.02% 39,695
2024-10-09 2024-10-07 0.360 110,263 +0 0.02% 39,695
2024-10-08 2024-10-04 0.335 110,263 +0 0.02% 36,938
2024-10-07 2024-10-03 0.340 110,263 +0 0.02% 37,489
2024-10-04 2024-10-02 0.340 110,263 +0 0.02% 37,489
2024-10-03 2024-09-30 0.340 110,263 +0 0.02% 37,489
2024-10-02 2024-09-27 0.340 110,263 +0 0.02% 37,489
2024-09-30 2024-09-26 0.320 110,263 +0 0.02% 35,284
2024-09-27 2024-09-25 0.320 110,263 +0 0.02% 35,284
2024-09-26 2024-09-24 0.310 110,263 +0 0.02% 34,182
2024-09-25 2024-09-23 0.310 110,263 +0 0.02% 34,182
2024-09-24 2024-09-20 0.310 110,263 +0 0.02% 34,182
2024-09-23 2024-09-19 0.310 110,263 +0 0.02% 34,182
2024-09-20 2024-09-17 0.310 110,263 +0 0.02% 34,182
2024-09-19 2024-09-16 0.310 110,263 +0 0.02% 34,182
2024-09-17 2024-09-13 0.310 110,263 +0 0.02% 34,182
2024-09-16 2024-09-12 0.310 110,263 +0 0.02% 34,182
2024-09-13 2024-09-11 0.310 110,263 +0 0.02% 34,182
2024-09-12 2024-09-10 0.310 110,263 +0 0.02% 34,182
2024-09-11 2024-09-09 0.310 110,263 +0 0.02% 34,182
2024-09-10 2024-09-05 0.310 110,263 +0 0.02% 34,182
2024-09-09 2024-09-04 0.310 110,263 +0 0.02% 34,182
2024-09-05 2024-09-03 0.310 110,263 +0 0.02% 34,182
2024-09-04 2024-09-02 0.310 110,263 +0 0.02% 34,182
2024-09-03 2024-08-30 0.310 110,263 +0 0.02% 34,182
2024-09-02 2024-08-29 0.310 110,263 +0 0.02% 34,182
2024-08-30 2024-08-28 0.310 110,263 +0 0.02% 34,182
2024-08-29 2024-08-27 0.300 110,263 +0 0.02% 33,079
2024-08-28 2024-08-26 0.300 110,263 +0 0.02% 33,079
2024-08-27 2024-08-23 0.300 110,263 +0 0.02% 33,079
2024-08-26 2024-08-22 0.300 110,263 +0 0.02% 33,079
2024-08-23 2024-08-21 0.300 110,263 +0 0.02% 33,079
2024-08-22 2024-08-20 0.300 110,263 +0 0.02% 33,079
2024-08-21 2024-08-19 0.300 110,263 +0 0.02% 33,079
2024-08-20 2024-08-16 0.300 110,263 +0 0.02% 33,079
2024-08-19 2024-08-15 0.300 110,263 +0 0.02% 33,079
2024-08-16 2024-08-14 0.300 110,263 +0 0.02% 33,079
2024-08-15 2024-08-13 0.300 110,263 +0 0.02% 33,079
2024-08-14 2024-08-12 0.300 110,263 +0 0.02% 33,079
2024-08-13 2024-08-09 0.300 110,263 +0 0.02% 33,079
2024-08-12 2024-08-08 0.300 110,263 +0 0.02% 33,079
2024-08-09 2024-08-07 0.300 110,263 +0 0.02% 33,079
2024-08-08 2024-08-06 0.300 110,263 +0 0.02% 33,079
2024-08-07 2024-08-05 0.300 110,263 +0 0.02% 33,079
2024-08-06 2024-08-02 0.300 110,263 +0 0.02% 33,079
2024-08-05 2024-08-01 0.300 110,263 +0 0.02% 33,079
2024-08-02 2024-07-31 0.300 110,263 +0 0.02% 33,079
2024-08-01 2024-07-30 0.300 110,263 +0 0.02% 33,079
2024-07-31 2024-07-29 0.300 110,263 +0 0.02% 33,079
2024-07-30 2024-07-26 0.300 110,263 +0 0.02% 33,079
2024-07-29 2024-07-25 0.300 110,263 +0 0.02% 33,079
2024-07-26 2024-07-24 0.300 110,263 +0 0.02% 33,079
2024-07-25 2024-07-23 0.300 110,263 +0 0.02% 33,079
2024-07-24 2024-07-22 0.300 110,263 +0 0.02% 33,079
2024-07-23 2024-07-19 0.300 110,263 +0 0.02% 33,079
2024-07-22 2024-07-18 0.300 110,263 +0 0.02% 33,079
2024-07-19 2024-07-17 0.300 110,263 +0 0.02% 33,079
2024-07-18 2024-07-16 0.300 110,263 +0 0.02% 33,079
2024-07-17 2024-07-15 0.300 110,263 +0 0.02% 33,079
2024-07-16 2024-07-12 0.300 110,263 +0 0.02% 33,079
2024-07-15 2024-07-11 0.280 110,263 +0 0.02% 30,874
2024-07-12 2024-07-10 0.280 110,263 +0 0.02% 30,874
2024-07-11 2024-07-09 0.280 110,263 +0 0.02% 30,874
2024-07-10 2024-07-08 0.280 110,263 +0 0.02% 30,874
2024-07-09 2024-07-05 0.280 110,263 +0 0.02% 30,874
2024-07-08 2024-07-04 0.280 110,263 +0 0.02% 30,874
2024-07-05 2024-07-03 0.280 110,263 +0 0.02% 30,874
2024-07-04 2024-07-02 0.280 110,263 +0 0.02% 30,874
2024-07-03 2024-06-28 0.265 110,263 +0 0.02% 29,220
2024-07-02 2024-06-27 0.250 110,263 +0 0.02% 27,566
2024-06-28 2024-06-26 0.250 110,263 +0 0.02% 27,566
2024-06-27 2024-06-25 0.250 110,263 +0 0.02% 27,566
2024-06-26 2024-06-24 0.250 110,263 +0 0.02% 27,566
2024-06-25 2024-06-21 0.250 110,263 +0 0.02% 27,566
2024-06-24 2024-06-20 0.250 110,263 +0 0.02% 27,566
2024-06-21 2024-06-19 0.250 110,263 +0 0.02% 27,566
2024-06-20 2024-06-18 0.250 110,263 +0 0.02% 27,566
2024-06-19 2024-06-17 0.250 110,263 +0 0.02% 27,566
2024-06-18 2024-06-14 0.250 110,263 +0 0.02% 27,566
2024-06-17 2024-06-13 0.250 110,263 +0 0.02% 27,566
2024-06-14 2024-06-12 0.250 110,263 +0 0.02% 27,566
2024-06-13 2024-06-11 0.250 110,263 +0 0.02% 27,566
2024-06-12 2024-06-07 0.250 110,263 +0 0.02% 27,566
2024-06-11 2024-06-06 0.295 110,263 +0 0.02% 32,528
2024-06-07 2024-06-05 0.295 110,263 +0 0.02% 32,528
2024-06-06 2024-06-04 0.260 110,263 +0 0.02% 28,668
2024-06-05 2024-06-03 0.300 110,263 +0 0.02% 33,079
2024-06-04 2024-05-31 0.300 110,263 +0 0.02% 33,079
2024-06-03 2024-05-30 0.300 110,263 +0 0.02% 33,079
2024-05-31 2024-05-29 0.300 110,263 +0 0.02% 33,079
2024-05-30 2024-05-28 0.300 110,263 +0 0.02% 33,079
2024-05-29 2024-05-27 0.300 110,263 +0 0.02% 33,079
2024-05-28 2024-05-24 0.300 110,263 +0 0.02% 33,079
2024-05-27 2024-05-23 0.300 110,263 +0 0.02% 33,079
2024-05-24 2024-05-22 0.300 110,263 +0 0.02% 33,079
2024-05-23 2024-05-21 0.300 110,263 +0 0.02% 33,079
2024-05-22 2024-05-20 0.300 110,263 +0 0.02% 33,079
2024-05-21 2024-05-17 0.300 110,263 +0 0.02% 33,079
2024-05-20 2024-05-16 0.300 110,263 +0 0.02% 33,079
2024-05-17 2024-05-14 0.300 110,263 +0 0.02% 33,079
2024-05-16 2024-05-13 0.300 110,263 +0 0.02% 33,079
2024-05-14 2024-05-10 0.300 110,263 +0 0.02% 33,079
2024-05-13 2024-05-09 0.300 110,263 +0 0.02% 33,079
2024-05-10 2024-05-08 0.300 110,263 +0 0.02% 33,079
2024-05-09 2024-05-07 0.300 110,263 +0 0.02% 33,079
2024-05-08 2024-05-06 0.300 110,263 +0 0.02% 33,079
2024-05-07 2024-05-03 0.290 110,263 +0 0.02% 31,976
2024-05-06 2024-05-02 0.290 110,263 +0 0.02% 31,976
2024-05-03 2024-04-30 0.290 110,263 +0 0.02% 31,976
2024-05-02 2024-04-29 0.290 110,263 +0 0.02% 31,976
2024-04-30 2024-04-26 0.290 110,263 +0 0.02% 31,976
2024-04-29 2024-04-25 0.275 110,263 +0 0.02% 30,322
2024-04-26 2024-04-24 0.265 110,263 +0 0.02% 29,220
2024-04-25 2024-04-23 0.265 110,263 +0 0.02% 29,220
2024-04-24 2024-04-22 0.265 110,263 +0 0.02% 29,220
2024-04-23 2024-04-19 0.250 110,263 +0 0.02% 27,566
2024-04-22 2024-04-18 0.280 110,263 +0 0.02% 30,874
2024-04-19 2024-04-17 0.280 110,263 +0 0.02% 30,874
2024-04-18 2024-04-16 0.280 110,263 +0 0.02% 30,874
2024-04-17 2024-04-15 0.280 110,263 +0 0.02% 30,874
2024-04-16 2024-04-12 0.280 110,263 +0 0.02% 30,874
2024-04-15 2024-04-11 0.265 110,263 +0 0.02% 29,220
2024-04-12 2024-04-10 0.255 110,263 +0 0.02% 28,117
2024-04-11 2024-04-09 0.260 110,263 +0 0.02% 28,668
2024-04-10 2024-04-08 0.270 110,263 +0 0.02% 29,771
2024-04-09 2024-04-05 0.270 110,263 +0 0.02% 29,771
2024-04-08 2024-04-03 0.270 110,263 +0 0.02% 29,771
2024-04-05 2024-04-02 0.270 110,263 +0 0.02% 29,771
2024-04-03 2024-03-28 0.255 110,263 +0 0.02% 28,117
2024-04-02 2024-03-27 0.260 110,263 +0 0.02% 28,668
2024-03-28 2024-03-26 0.260 110,263 +0 0.02% 28,668
2024-03-27 2024-03-25 0.270 110,263 +0 0.02% 29,771
2024-03-26 2024-03-22 0.270 110,263 +0 0.02% 29,771
2024-03-25 2024-03-21 0.270 110,263 +0 0.02% 29,771
2024-03-22 2024-03-20 0.270 110,263 +0 0.02% 29,771
2024-03-21 2024-03-19 0.275 110,263 +0 0.02% 30,322
2024-03-20 2024-03-18 0.285 110,263 +0 0.02% 31,425
2024-03-19 2024-03-15 0.285 110,263 +0 0.02% 31,425
2024-03-18 2024-03-14 0.265 110,263 +0 0.02% 29,220
2024-03-15 2024-03-13 0.285 110,263 +0 0.02% 31,425
2024-03-14 2024-03-12 0.315 110,263 +0 0.02% 34,733
2024-03-13 2024-03-11 0.305 110,263 +0 0.02% 33,630
2024-03-12 2024-03-08 0.305 110,263 +0 0.02% 33,630
2024-03-11 2024-03-07 0.305 110,263 +0 0.02% 33,630
2024-03-08 2024-03-06 0.305 110,263 +0 0.02% 33,630
2024-03-07 2024-03-05 0.305 110,263 +0 0.02% 33,630
2024-03-06 2024-03-04 0.305 110,263 +0 0.02% 33,630
2024-03-05 2024-03-01 0.305 110,263 +0 0.02% 33,630
2024-03-04 2024-02-29 0.305 110,263 +0 0.02% 33,630
2024-03-01 2024-02-28 0.305 110,263 +0 0.02% 33,630
2024-02-29 2024-02-27 0.305 110,263 +0 0.02% 33,630
2024-02-28 2024-02-26 0.305 110,263 +0 0.02% 33,630
2024-02-27 2024-02-23 0.295 110,263 +0 0.02% 32,528
2024-02-26 2024-02-22 0.295 110,263 +0 0.02% 32,528
2024-02-23 2024-02-21 0.285 110,263 +0 0.02% 31,425
2024-02-22 2024-02-20 0.290 110,263 +0 0.02% 31,976
2024-02-21 2024-02-19 0.320 110,263 +0 0.02% 35,284
2024-02-20 2024-02-16 0.320 110,263 +0 0.02% 35,284
2024-02-19 2024-02-15 0.320 110,263 +0 0.02% 35,284
2024-02-16 2024-02-14 0.320 110,263 +0 0.02% 35,284
2024-02-15 2024-02-09 0.320 110,263 +0 0.02% 35,284
2024-02-14 2024-02-07 0.320 110,263 +0 0.02% 35,284
2024-02-08 2024-02-06 0.320 110,263 +0 0.02% 35,284
2024-02-07 2024-02-05 0.320 110,263 +0 0.02% 35,284
2024-02-06 2024-02-02 0.320 110,263 +0 0.02% 35,284
2024-02-05 2024-02-01 0.320 110,263 +0 0.02% 35,284
2024-02-02 2024-01-31 0.320 110,263 +0 0.02% 35,284
2024-02-01 2024-01-30 0.320 110,263 +0 0.02% 35,284
2024-01-31 2024-01-29 0.320 110,263 +0 0.02% 35,284
2024-01-30 2024-01-26 0.315 110,263 +0 0.02% 34,733
2024-01-29 2024-01-25 0.315 110,263 +0 0.02% 34,733
2024-01-26 2024-01-24 0.315 110,263 +0 0.02% 34,733
2024-01-25 2024-01-23 0.320 110,263 +0 0.02% 35,284
2024-01-24 2024-01-22 0.320 110,263 +0 0.02% 35,284
2024-01-23 2024-01-19 0.320 110,263 +0 0.02% 35,284
2024-01-22 2024-01-18 0.320 110,263 +0 0.02% 35,284
2024-01-19 2024-01-17 0.320 110,263 +0 0.02% 35,284
2024-01-18 2024-01-16 0.320 110,263 +0 0.02% 35,284
2024-01-17 2024-01-15 0.320 110,263 +0 0.02% 35,284
2024-01-16 2024-01-12 0.320 110,263 +0 0.02% 35,284
2024-01-15 2024-01-11 0.320 110,263 +0 0.02% 35,284
2024-01-12 2024-01-10 0.320 110,263 +0 0.02% 35,284
2024-01-11 2024-01-09 0.320 110,263 +0 0.02% 35,284
2024-01-10 2024-01-08 0.320 110,263 +0 0.02% 35,284
2024-01-09 2024-01-05 0.320 110,263 +0 0.02% 35,284
2024-01-08 2024-01-04 0.320 110,263 +0 0.02% 35,284
2024-01-05 2024-01-03 0.320 110,263 +0 0.02% 35,284
2024-01-04 2024-01-02 0.320 110,263 +0 0.02% 35,284
2024-01-03 2023-12-29 0.320 110,263 +0 0.02% 35,284
2024-01-02 2023-12-28 0.320 110,263 +0 0.02% 35,284
2023-12-29 2023-12-27 0.300 110,263 +0 0.02% 33,079
2023-12-28 2023-12-22 0.300 110,263 +0 0.02% 33,079
2023-12-27 2023-12-21 0.300 110,263 +0 0.02% 33,079
2023-12-22 2023-12-20 0.300 110,263 +0 0.02% 33,079
2023-12-21 2023-12-19 0.290 110,263 +0 0.02% 31,976
2023-12-20 2023-12-18 0.320 110,263 +0 0.02% 35,284
2023-12-19 2023-12-15 0.320 110,263 +0 0.02% 35,284
2023-12-18 2023-12-14 0.320 110,263 +0 0.02% 35,284
2023-12-15 2023-12-13 0.320 110,263 +0 0.02% 35,284
2023-12-14 2023-12-12 0.320 110,263 +0 0.02% 35,284
2023-12-13 2023-12-11 0.320 110,263 +0 0.02% 35,284
2023-12-12 2023-12-08 0.330 110,263 +0 0.02% 36,387
2023-12-11 2023-12-07 0.330 110,263 +0 0.02% 36,387
2023-12-08 2023-12-06 0.335 110,263 +0 0.02% 36,938
2023-12-07 2023-12-05 0.335 110,263 +0 0.02% 36,938
2023-12-06 2023-12-04 0.335 110,263 +0 0.02% 36,938
2023-12-05 2023-12-01 0.335 110,263 +0 0.02% 36,938
2023-12-04 2023-11-30 0.335 110,263 +0 0.02% 36,938
2023-12-01 2023-11-29 0.335 110,263 +0 0.02% 36,938
2023-11-30 2023-11-28 0.335 110,263 +0 0.02% 36,938
2023-11-29 2023-11-27 0.335 110,263 +0 0.02% 36,938
2023-11-28 2023-11-24 0.335 110,263 +0 0.02% 36,938
2023-11-27 2023-11-23 0.335 110,263 +0 0.02% 36,938
2023-11-24 2023-11-22 0.325 110,263 +0 0.02% 35,835
2023-11-23 2023-11-21 0.325 110,263 +0 0.02% 35,835
2023-11-22 2023-11-20 0.325 110,263 +0 0.02% 35,835
2023-11-21 2023-11-17 0.325 110,263 +0 0.02% 35,835
2023-11-20 2023-11-16 0.320 110,263 +0 0.02% 35,284
2023-11-17 2023-11-15 0.320 110,263 +0 0.02% 35,284
2023-11-16 2023-11-14 0.320 110,263 +0 0.02% 35,284
2023-11-15 2023-11-13 0.320 110,263 +0 0.02% 35,284
2023-11-14 2023-11-10 0.310 110,263 +0 0.02% 34,182
2023-11-13 2023-11-09 0.310 110,263 +0 0.02% 34,182
2023-11-10 2023-11-08 0.310 110,263 +0 0.02% 34,182
2023-11-09 2023-11-07 0.300 110,263 +0 0.02% 33,079
2023-11-08 2023-11-06 0.310 110,263 +0 0.02% 34,182
2023-11-07 2023-11-03 0.310 110,263 +0 0.02% 34,182
2023-11-06 2023-11-02 0.310 110,263 +0 0.02% 34,182
2023-11-03 2023-11-01 0.300 110,263 +0 0.02% 33,079
2023-11-02 2023-10-31 0.305 110,263 +0 0.02% 33,630
2023-11-01 2023-10-30 0.305 110,263 +0 0.02% 33,630
2023-10-31 2023-10-27 0.305 110,263 +0 0.02% 33,630
2023-10-30 2023-10-26 0.305 110,263 +0 0.02% 33,630
2023-10-27 2023-10-25 0.260 110,263 +0 0.02% 28,668
2023-10-26 2023-10-24 0.310 110,263 +0 0.02% 34,182
2023-10-25 2023-10-20 0.310 110,263 +0 0.02% 34,182
2023-10-24 2023-10-19 0.310 110,263 +0 0.02% 34,182
2023-10-20 2023-10-18 0.310 110,263 +0 0.02% 34,182
2023-10-19 2023-10-17 0.310 110,263 +0 0.02% 34,182
2023-10-18 2023-10-16 0.310 110,263 +0 0.02% 34,182
2023-10-17 2023-10-13 0.310 110,263 +0 0.02% 34,182
2023-10-16 2023-10-12 0.310 110,263 +0 0.02% 34,182
2023-10-13 2023-10-11 0.265 110,263 +0 0.02% 29,220
2023-10-12 2023-10-10 0.265 110,263 +0 0.02% 29,220
2023-10-11 2023-10-09 0.330 110,263 +0 0.02% 36,387
2023-10-10 2023-10-06 0.300 110,263 +0 0.02% 33,079
2023-10-09 2023-10-05 0.260 110,263 +0 0.02% 28,668
2023-10-06 2023-10-04 0.280 110,263 +0 0.02% 30,874
2023-10-05 2023-10-03 0.320 110,263 +0 0.02% 35,284
2023-10-04 2023-09-29 0.345 110,263 +0 0.02% 38,041
2023-10-03 2023-09-28 0.345 110,263 +0 0.02% 38,041
2023-09-29 2023-09-27 0.345 110,263 +0 0.02% 38,041
2023-09-28 2023-09-26 0.345 110,263 +0 0.02% 38,041
2023-09-27 2023-09-25 0.345 110,263 +0 0.02% 38,041
2023-09-26 2023-09-22 0.345 110,263 +0 0.02% 38,041
2023-09-25 2023-09-21 0.340 110,263 +0 0.02% 37,489
2023-09-22 2023-09-20 0.340 110,263 +0 0.02% 37,489
2023-09-21 2023-09-19 0.340 110,263 +0 0.02% 37,489
2023-09-20 2023-09-18 0.340 110,263 +0 0.02% 37,489
2023-09-19 2023-09-15 0.340 110,263 +0 0.02% 37,489
2023-09-18 2023-09-14 0.330 110,263 +0 0.02% 36,387
2023-09-15 2023-09-13 0.330 110,263 +0 0.02% 36,387
2023-09-14 2023-09-12 0.330 110,263 +0 0.02% 36,387
2023-09-13 2023-09-11 0.330 110,263 +0 0.02% 36,387
2023-09-12 2023-09-07 0.330 110,263 +0 0.02% 36,387
2023-09-11 2023-09-06 0.330 110,263 +0 0.02% 36,387
2023-09-07 2023-09-05 0.330 110,263 +0 0.02% 36,387
2023-09-06 2023-09-04 0.330 110,263 +0 0.02% 36,387
2023-09-05 2023-08-31 0.320 110,263 +0 0.02% 35,284
2023-09-04 2023-08-30 0.320 110,263 +0 0.02% 35,284
2023-08-31 2023-08-29 0.320 110,263 +0 0.02% 35,284
2023-08-30 2023-08-28 0.320 110,263 +0 0.02% 35,284
2023-08-29 2023-08-25 0.320 110,263 +0 0.02% 35,284
2023-08-28 2023-08-24 0.310 110,263 +0 0.02% 34,182
2023-08-25 2023-08-23 0.310 110,263 +0 0.02% 34,182
2023-08-24 2023-08-22 0.310 110,263 +0 0.02% 34,182
2023-08-23 2023-08-21 0.310 110,263 +0 0.02% 34,182
2023-08-22 2023-08-18 0.300 110,263 +0 0.02% 33,079
2023-08-21 2023-08-17 0.290 110,263 +0 0.02% 31,976
2023-08-18 2023-08-16 0.290 110,263 +0 0.02% 31,976
2023-08-17 2023-08-15 0.290 110,263 +0 0.02% 31,976
2023-08-16 2023-08-14 0.290 110,263 +0 0.02% 31,976
2023-08-15 2023-08-11 0.290 110,263 +0 0.02% 31,976
2023-08-14 2023-08-10 0.290 110,263 +0 0.02% 31,976
2023-08-11 2023-08-09 0.270 110,263 +0 0.02% 29,771
2023-08-10 2023-08-08 0.270 110,263 +0 0.02% 29,771
2023-08-09 2023-08-07 0.270 110,263 +0 0.02% 29,771
2023-08-08 2023-08-04 0.247 110,263 +0 0.02% 27,235
2023-08-07 2023-08-03 0.305 110,263 +0 0.02% 33,630
2023-08-04 2023-08-02 0.305 110,263 +0 0.02% 33,630
2023-08-03 2023-08-01 0.305 110,263 +0 0.02% 33,630
2023-08-02 2023-07-31 0.305 110,263 +0 0.02% 33,630
2023-08-01 2023-07-28 0.305 110,263 +0 0.02% 33,630
2023-07-31 2023-07-27 0.305 110,263 +0 0.02% 33,630
2023-07-28 2023-07-26 0.305 110,263 +0 0.02% 33,630
2023-07-27 2023-07-25 0.305 110,263 +0 0.02% 33,630
2023-07-26 2023-07-24 0.305 110,263 +0 0.02% 33,630
2023-07-25 2023-07-21 0.305 110,263 +0 0.02% 33,630
2023-07-24 2023-07-20 0.285 110,263 +0 0.02% 31,425
2023-07-21 2023-07-19 0.285 110,263 +0 0.02% 31,425
2023-07-20 2023-07-18 0.285 110,263 +0 0.02% 31,425
2023-07-19 2023-07-14 0.285 110,263 +0 0.02% 31,425
2023-07-18 2023-07-13 0.260 110,263 +0 0.02% 28,668
2023-07-14 2023-07-12 0.290 110,263 +0 0.02% 31,976
2023-07-13 2023-07-11 0.290 110,263 +0 0.02% 31,976
2023-07-12 2023-07-10 0.290 110,263 +0 0.02% 31,976
2023-07-11 2023-07-07 0.330 110,263 +0 0.02% 36,387
2023-07-10 2023-07-06 0.330 110,263 +0 0.02% 36,387
2023-07-07 2023-07-05 0.330 110,263 +0 0.02% 36,387
2023-07-06 2023-07-04 0.330 110,263 +0 0.02% 36,387
2023-07-05 2023-07-03 0.330 110,263 +0 0.02% 36,387
2023-07-04 2023-06-30 0.315 110,263 +0 0.02% 34,733
2023-07-03 2023-06-29 0.315 110,263 +0 0.02% 34,733
2023-06-30 2023-06-28 0.315 110,263 +0 0.02% 34,733
2023-06-29 2023-06-27 0.360 110,263 +0 0.02% 39,695
2023-06-28 2023-06-26 0.360 110,263 +0 0.02% 39,695
2023-06-27 2023-06-23 0.360 110,263 +0 0.02% 39,695
2023-06-26 2023-06-21 0.360 110,263 +0 0.02% 39,695
2023-06-23 2023-06-20 0.360 110,263 +0 0.02% 39,695
2023-06-21 2023-06-19 0.360 110,263 +0 0.02% 39,695
2023-06-20 2023-06-16 0.360 110,263 +0 0.02% 39,695
2023-06-19 2023-06-15 0.360 110,263 +0 0.02% 39,695
2023-06-16 2023-06-14 0.360 110,263 +0 0.02% 39,695
2023-06-15 2023-06-13 0.365 110,263 +0 0.02% 40,246
2023-06-14 2023-06-12 0.365 110,263 +0 0.02% 40,246
2023-06-13 2023-06-09 0.365 110,263 +0 0.02% 40,246
2023-06-12 2023-06-08 0.365 110,263 +0 0.02% 40,246
2023-06-09 2023-06-07 0.365 110,263 +0 0.02% 40,246
2023-06-08 2023-06-06 0.365 110,263 +0 0.02% 40,246
2023-06-07 2023-06-05 0.365 110,263 +0 0.02% 40,246
2023-06-06 2023-06-02 0.365 110,263 +0 0.02% 40,246
2023-06-05 2023-06-01 0.355 110,263 +0 0.02% 39,143
2023-06-02 2023-05-31 0.350 110,263 +0 0.02% 38,592
2023-06-01 2023-05-30 0.350 110,263 +0 0.02% 38,592
2023-05-31 2023-05-29 0.360 110,263 +0 0.02% 39,695
2023-05-30 2023-05-25 0.360 110,263 +0 0.02% 39,695
2023-05-29 2023-05-24 0.360 110,263 +0 0.02% 39,695
2023-05-25 2023-05-23 0.360 110,263 +0 0.02% 39,695
2023-05-24 2023-05-22 0.360 110,263 +0 0.02% 39,695
2023-05-23 2023-05-19 0.355 110,263 +0 0.02% 39,143
2023-05-22 2023-05-18 0.360 110,263 +0 0.02% 39,695
2023-05-19 2023-05-17 0.360 110,263 +0 0.02% 39,695
2023-05-18 2023-05-16 0.360 110,263 +0 0.02% 39,695
2023-05-17 2023-05-15 0.360 110,263 +0 0.02% 39,695
2023-05-16 2023-05-12 0.360 110,263 +0 0.02% 39,695
2023-05-15 2023-05-11 0.360 110,263 +0 0.02% 39,695
2023-05-12 2023-05-10 0.360 110,263 +0 0.02% 39,695
2023-05-11 2023-05-09 0.360 110,263 +0 0.02% 39,695
2023-05-10 2023-05-08 0.360 110,263 +0 0.02% 39,695
2023-05-09 2023-05-05 0.345 110,263 +0 0.02% 38,041
2023-05-08 2023-05-04 0.345 110,263 +0 0.02% 38,041
2023-05-05 2023-05-03 0.345 110,263 +0 0.02% 38,041
2023-05-04 2023-05-02 0.345 110,263 +0 0.02% 38,041
2023-05-03 2023-04-28 0.345 110,263 +0 0.02% 38,041
2023-05-02 2023-04-27 0.345 110,263 +0 0.02% 38,041
2023-04-28 2023-04-26 0.345 110,263 +0 0.02% 38,041
2023-04-27 2023-04-25 0.345 110,263 +0 0.02% 38,041
2023-04-26 2023-04-24 0.345 110,263 +0 0.02% 38,041
2023-04-25 2023-04-21 0.345 110,263 +0 0.02% 38,041
2023-04-24 2023-04-20 0.345 110,263 +0 0.02% 38,041
2023-04-21 2023-04-19 0.345 110,263 +0 0.02% 38,041
2023-04-20 2023-04-18 0.345 110,263 +0 0.02% 38,041
2023-04-19 2023-04-17 0.345 110,263 +0 0.02% 38,041
2023-04-18 2023-04-14 0.345 110,263 +0 0.02% 38,041
2023-04-17 2023-04-13 0.345 110,263 +0 0.02% 38,041
2023-04-14 2023-04-12 0.345 110,263 +0 0.02% 38,041
2023-04-13 2023-04-11 0.345 110,263 +0 0.02% 38,041
2023-04-12 2023-04-06 0.345 110,263 +0 0.02% 38,041
2023-04-11 2023-04-04 0.345 110,263 +0 0.02% 38,041
2023-04-06 2023-04-03 0.345 110,263 +0 0.02% 38,041
2023-04-04 2023-03-31 0.345 110,263 +0 0.02% 38,041
2023-04-03 2023-03-30 0.335 110,263 +0 0.02% 36,938
2023-03-31 2023-03-29 0.335 110,263 +0 0.02% 36,938
2023-03-30 2023-03-28 0.335 110,263 +0 0.02% 36,938
2023-03-29 2023-03-27 0.335 110,263 +0 0.02% 36,938
2023-03-28 2023-03-24 0.335 110,263 +0 0.02% 36,938
2023-03-27 2023-03-23 0.335 110,263 +0 0.02% 36,938
2023-03-24 2023-03-22 0.335 110,263 +0 0.02% 36,938
2023-03-23 2023-03-21 0.335 110,263 +0 0.02% 36,938
2023-03-22 2023-03-20 0.335 110,263 +0 0.02% 36,938
2023-03-21 2023-03-17 0.335 110,263 +0 0.02% 36,938
2023-03-20 2023-03-16 0.325 110,263 +0 0.02% 35,835
2023-03-17 2023-03-15 0.325 110,263 +0 0.02% 35,835
2023-03-16 2023-03-14 0.325 110,263 +0 0.02% 35,835
2023-03-15 2023-03-13 0.320 110,263 +0 0.02% 35,284
2023-03-14 2023-03-10 0.315 110,263 +0 0.02% 34,733
2023-03-13 2023-03-09 0.315 110,263 +0 0.02% 34,733
2023-03-10 2023-03-08 0.315 110,263 +0 0.02% 34,733
2023-03-09 2023-03-07 0.325 110,263 +0 0.02% 35,835
2023-03-08 2023-03-06 0.350 110,263 +0 0.02% 38,592
2023-03-07 2023-03-03 0.350 110,263 +0 0.02% 38,592
2023-03-06 2023-03-02 0.340 110,263 +0 0.02% 37,489
2023-03-03 2023-03-01 0.340 110,263 +0 0.02% 37,489
2023-03-02 2023-02-28 0.340 110,263 +0 0.02% 37,489
2023-03-01 2023-02-27 0.340 110,263 +0 0.02% 37,489
2023-02-28 2023-02-24 0.340 110,263 +0 0.02% 37,489
2023-02-27 2023-02-23 0.340 110,263 +0 0.02% 37,489
2023-02-24 2023-02-22 0.340 110,263 +0 0.02% 37,489
2023-02-23 2023-02-21 0.340 110,263 +0 0.02% 37,489
2023-02-22 2023-02-20 0.330 110,263 +0 0.02% 36,387
2023-02-21 2023-02-17 0.330 110,263 +0 0.02% 36,387
2023-02-20 2023-02-16 0.330 110,263 +0 0.02% 36,387
2023-02-17 2023-02-15 0.315 110,263 +0 0.02% 34,733
2023-02-16 2023-02-14 0.320 110,263 +0 0.02% 35,284
2023-02-15 2023-02-13 0.320 110,263 +0 0.02% 35,284
2023-02-14 2023-02-10 0.345 110,263 +0 0.02% 38,041
2023-02-13 2023-02-09 0.345 110,263 +0 0.02% 38,041
2023-02-10 2023-02-08 0.345 110,263 +0 0.02% 38,041
2023-02-09 2023-02-07 0.345 110,263 +0 0.02% 38,041
2023-02-08 2023-02-06 0.345 110,263 +0 0.02% 38,041
2023-02-07 2023-02-03 0.350 110,263 +0 0.02% 38,592
2023-02-06 2023-02-02 0.350 110,263 +0 0.02% 38,592
2023-02-03 2023-02-01 0.350 110,263 +0 0.02% 38,592
2023-02-02 2023-01-31 0.350 110,263 +0 0.02% 38,592
2023-02-01 2023-01-30 0.355 110,263 +0 0.02% 39,143
2023-01-31 2023-01-27 0.335 110,263 +0 0.02% 36,938
2023-01-30 2023-01-26 0.335 110,263 +0 0.02% 36,938
2023-01-27 2023-01-20 0.335 110,263 +0 0.02% 36,938
2023-01-26 2023-01-19 0.335 110,263 +0 0.02% 36,938
2023-01-20 2023-01-18 0.335 110,263 +0 0.02% 36,938
2023-01-19 2023-01-17 0.315 110,263 +0 0.02% 34,733
2023-01-18 2023-01-16 0.345 110,263 +0 0.02% 38,041
2023-01-17 2023-01-13 0.320 110,263 +0 0.02% 35,284
2023-01-16 2023-01-12 0.355 110,263 +0 0.02% 39,143
2023-01-13 2023-01-11 0.355 110,263 +0 0.02% 39,143
2023-01-12 2023-01-10 0.355 110,263 +0 0.02% 39,143
2023-01-11 2023-01-09 0.355 110,263 +0 0.02% 39,143
2023-01-10 2023-01-06 0.350 110,263 +0 0.02% 38,592
2023-01-09 2023-01-05 0.345 110,263 +0 0.02% 38,041
2023-01-06 2023-01-04 0.310 110,263 +0 0.02% 34,182
2023-01-05 2023-01-03 0.350 110,263 +0 0.02% 38,592
2023-01-04 2022-12-30 0.345 110,263 +0 0.02% 38,041
2023-01-03 2022-12-29 0.345 110,263 +0 0.02% 38,041
2022-12-30 2022-12-28 0.345 110,263 +0 0.02% 38,041
2022-12-29 2022-12-23 0.345 110,263 +0 0.02% 38,041
2022-12-28 2022-12-22 0.345 110,263 +0 0.02% 38,041
2022-12-23 2022-12-21 0.305 110,263 +0 0.02% 33,630
2022-12-22 2022-12-20 0.380 110,263 +0 0.02% 41,900
2022-12-21 2022-12-19 0.380 110,263 +0 0.02% 41,900
2022-12-20 2022-12-16 0.380 110,263 +0 0.02% 41,900
2022-12-19 2022-12-15 0.380 110,263 +0 0.02% 41,900
2022-12-16 2022-12-14 0.380 110,263 +0 0.02% 41,900
2022-12-15 2022-12-13 0.385 110,263 +0 0.02% 42,451
2022-12-14 2022-12-12 0.385 110,263 +0 0.02% 42,451
2022-12-13 2022-12-09 0.385 110,263 +0 0.02% 42,451
2022-12-12 2022-12-08 0.385 110,263 +0 0.02% 42,451
2022-12-09 2022-12-07 0.385 110,263 +0 0.02% 42,451
2022-12-08 2022-12-06 0.385 110,263 +0 0.02% 42,451
2022-12-07 2022-12-05 0.385 110,263 +0 0.02% 42,451
2022-12-06 2022-12-02 0.380 110,263 +0 0.02% 41,900
2022-12-05 2022-12-01 0.380 110,263 +0 0.02% 41,900
2022-12-02 2022-11-30 0.370 110,263 +0 0.02% 40,797
2022-12-01 2022-11-29 0.370 110,263 +0 0.02% 40,797
2022-11-30 2022-11-28 0.370 110,263 +0 0.02% 40,797
2022-11-29 2022-11-25 0.370 110,263 +0 0.02% 40,797
2022-11-28 2022-11-24 0.375 110,263 +0 0.02% 41,349
2022-11-25 2022-11-23 0.375 110,263 +0 0.02% 41,349
2022-11-24 2022-11-22 0.375 110,263 +0 0.02% 41,349
2022-11-23 2022-11-21 0.375 110,263 +0 0.02% 41,349
2022-11-22 2022-11-18 0.375 110,263 +0 0.02% 41,349
2022-11-21 2022-11-17 0.380 110,263 +0 0.02% 41,900
2022-11-18 2022-11-16 0.375 110,263 +0 0.02% 41,349
2022-11-17 2022-11-15 0.375 110,263 +0 0.02% 41,349
2022-11-16 2022-11-14 0.365 110,263 +0 0.02% 40,246
2022-11-15 2022-11-11 0.365 110,263 +0 0.02% 40,246
2022-11-14 2022-11-10 0.345 110,263 +0 0.02% 38,041
2022-11-11 2022-11-09 0.345 110,263 +0 0.02% 38,041
2022-11-10 2022-11-08 0.345 110,263 +0 0.02% 38,041
2022-11-09 2022-11-07 0.345 110,263 +0 0.02% 38,041
2022-11-08 2022-11-04 0.345 110,263 +0 0.02% 38,041
2022-11-07 2022-11-03 0.335 110,263 +0 0.02% 36,938
2022-11-04 2022-11-02 0.335 110,263 +0 0.02% 36,938
2022-11-03 2022-11-01 0.335 110,263 +0 0.02% 36,938
2022-11-02 2022-10-31 0.335 110,263 +0 0.02% 36,938
2022-11-01 2022-10-28 0.310 110,263 +0 0.02% 34,182
2022-10-31 2022-10-27 0.320 110,263 +0 0.02% 35,284
2022-10-28 2022-10-26 0.330 110,263 +0 0.02% 36,387
2022-10-27 2022-10-25 0.320 110,263 +0 0.02% 35,284
2022-10-26 2022-10-24 0.315 110,263 +0 0.02% 34,733
2022-10-25 2022-10-21 0.315 110,263 +0 0.02% 34,733
2022-10-24 2022-10-20 0.315 110,263 +0 0.02% 34,733
2022-10-21 2022-10-19 0.320 110,263 +0 0.02% 35,284
2022-10-20 2022-10-18 0.320 110,263 +0 0.02% 35,284
2022-10-19 2022-10-17 0.300 110,263 +0 0.02% 33,079
2022-10-18 2022-10-14 0.335 110,263 +0 0.02% 36,938
2022-10-17 2022-10-13 0.325 110,263 +0 0.02% 35,835
2022-10-14 2022-10-12 0.335 110,263 +0 0.02% 36,938
2022-10-13 2022-10-11 0.335 110,263 +0 0.02% 36,938
2022-10-12 2022-10-10 0.335 110,263 +0 0.02% 36,938
2022-10-11 2022-10-07 0.335 110,263 +0 0.02% 36,938
2022-10-10 2022-10-06 0.335 110,263 +0 0.02% 36,938
2022-10-07 2022-10-05 0.330 110,263 +0 0.02% 36,387
2022-10-06 2022-10-03 0.330 110,263 +0 0.02% 36,387
2022-10-05 2022-09-30 0.330 110,263 +0 0.02% 36,387
2022-10-03 2022-09-29 0.340 110,263 +0 0.02% 37,489
2022-09-30 2022-09-28 0.330 110,263 +0 0.02% 36,387
2022-09-29 2022-09-27 0.330 110,263 +0 0.02% 36,387
2022-09-28 2022-09-26 0.330 110,263 +0 0.02% 36,387
2022-09-27 2022-09-23 0.330 110,263 +0 0.02% 36,387
2022-09-26 2022-09-22 0.330 110,263 +0 0.02% 36,387
2022-09-23 2022-09-21 0.330 110,263 +0 0.02% 36,387
2022-09-22 2022-09-20 0.330 110,263 +0 0.02% 36,387
2022-09-21 2022-09-19 0.320 110,263 +0 0.02% 35,284
2022-09-20 2022-09-16 0.320 110,263 +0 0.02% 35,284
2022-09-19 2022-09-15 0.315 110,263 +0 0.02% 34,733
2022-09-16 2022-09-14 0.315 110,263 +0 0.02% 34,733
2022-09-15 2022-09-13 0.315 110,263 +0 0.02% 34,733
2022-09-14 2022-09-09 0.315 110,263 +0 0.02% 34,733
2022-09-13 2022-09-08 0.305 110,263 +0 0.02% 33,630
2022-09-09 2022-09-07 0.295 110,263 +0 0.02% 32,528
2022-09-08 2022-09-06 0.295 110,263 +0 0.02% 32,528
2022-09-07 2022-09-05 0.295 110,263 +0 0.02% 32,528
2022-09-06 2022-09-02 0.295 110,263 +0 0.02% 32,528
2022-09-05 2022-09-01 0.295 110,263 +0 0.02% 32,528
2022-09-02 2022-08-31 0.295 110,263 +0 0.02% 32,528
2022-09-01 2022-08-30 0.295 110,263 +0 0.02% 32,528
2022-08-31 2022-08-29 0.295 110,263 +0 0.02% 32,528
2022-08-30 2022-08-26 0.295 110,263 +0 0.02% 32,528
2022-08-29 2022-08-25 0.280 110,263 +0 0.02% 30,874
2022-08-26 2022-08-24 0.270 110,263 +0 0.02% 29,771
2022-08-25 2022-08-23 0.270 110,263 +0 0.02% 29,771
2022-08-24 2022-08-22 0.270 110,263 +0 0.02% 29,771
2022-08-23 2022-08-19 0.270 110,263 +0 0.02% 29,771
2022-08-22 2022-08-18 0.270 110,263 +0 0.02% 29,771
2022-08-19 2022-08-17 0.280 110,263 +0 0.02% 30,874
2022-08-18 2022-08-16 0.280 110,263 +0 0.02% 30,874
2022-08-17 2022-08-15 0.280 110,263 +0 0.02% 30,874
2022-08-16 2022-08-12 0.280 110,263 +0 0.02% 30,874
2022-08-15 2022-08-11 0.280 110,263 +0 0.02% 30,874
2022-08-12 2022-08-10 0.275 110,263 +0 0.02% 30,322
2022-08-11 2022-08-09 0.275 110,263 +0 0.02% 30,322
2022-08-10 2022-08-08 0.275 110,263 +0 0.02% 30,322
2022-08-09 2022-08-05 0.275 110,263 +0 0.02% 30,322
2022-08-08 2022-08-04 0.275 110,263 +0 0.02% 30,322
2022-08-05 2022-08-03 0.275 110,263 +0 0.02% 30,322
2022-08-04 2022-08-02 0.275 110,263 +0 0.02% 30,322
2022-08-03 2022-08-01 0.275 110,263 +0 0.02% 30,322
2022-08-02 2022-07-29 0.275 110,263 +0 0.02% 30,322
2022-08-01 2022-07-28 0.275 110,263 +0 0.02% 30,322
2022-07-29 2022-07-27 0.270 110,263 +0 0.02% 29,771
2022-07-28 2022-07-26 0.270 110,263 +0 0.02% 29,771
2022-07-27 2022-07-25 0.275 110,263 +0 0.02% 30,322
2022-07-26 2022-07-22 0.305 110,263 +0 0.02% 33,630
2022-07-25 2022-07-21 0.305 110,263 +0 0.02% 33,630
2022-07-22 2022-07-20 0.305 110,263 +0 0.02% 33,630
2022-07-21 2022-07-19 0.305 110,263 +0 0.02% 33,630
2022-07-20 2022-07-18 0.305 110,263 +0 0.02% 33,630
2022-07-19 2022-07-15 0.310 110,263 +0 0.02% 34,182
2022-07-18 2022-07-14 0.295 110,263 +0 0.02% 32,528
2022-07-15 2022-07-13 0.300 110,263 +0 0.02% 33,079
2022-07-14 2022-07-12 0.300 110,263 +0 0.02% 33,079
2022-07-13 2022-07-11 0.280 110,263 +0 0.02% 30,874
2022-07-12 2022-07-08 0.280 110,263 +0 0.02% 30,874
2022-07-11 2022-07-07 0.280 110,263 +0 0.02% 30,874
2022-07-08 2022-07-06 0.275 110,263 +0 0.02% 30,322
2022-07-07 2022-07-05 0.315 110,263 +0 0.02% 34,733
2022-07-06 2022-07-04 0.325 110,263 +0 0.02% 35,835
2022-07-05 2022-06-30 0.325 110,263 +0 0.02% 35,835
2022-07-04 2022-06-29 0.325 110,263 +0 0.02% 35,835
2022-06-30 2022-06-28 0.325 110,263 +0 0.02% 35,835
2022-06-29 2022-06-27 0.325 110,263 +0 0.02% 35,835
2022-06-28 2022-06-24 0.325 110,263 +0 0.02% 35,835
2022-06-27 2022-06-23 0.325 110,263 +0 0.02% 35,835
2022-06-24 2022-06-22 0.325 110,263 +0 0.02% 35,835
2022-06-23 2022-06-21 0.325 110,263 +0 0.02% 35,835
2022-06-22 2022-06-20 0.325 110,263 +0 0.02% 35,835
2022-06-21 2022-06-17 0.325 110,263 +0 0.02% 35,835
2022-06-20 2022-06-16 0.315 110,263 +0 0.02% 34,733
2022-06-17 2022-06-15 0.300 110,263 +0 0.02% 33,079
2022-06-16 2022-06-14 0.330 110,263 +0 0.02% 36,387
2022-06-15 2022-06-13 0.330 110,263 +0 0.02% 36,387
2022-06-14 2022-06-10 0.330 110,263 +0 0.02% 36,387
2022-06-13 2022-06-09 0.310 110,263 +0 0.02% 34,182
2022-06-10 2022-06-08 0.310 110,263 +0 0.02% 34,182
2022-06-09 2022-06-07 0.310 110,263 +0 0.02% 34,182
2022-06-08 2022-06-06 0.310 110,263 +0 0.02% 34,182
2022-06-07 2022-06-02 0.310 110,263 +0 0.02% 34,182
2022-06-06 2022-06-01 0.310 110,263 +0 0.02% 34,182
2022-06-02 2022-05-31 0.310 110,263 +0 0.02% 34,182
2022-06-01 2022-05-30 0.300 110,263 +0 0.02% 33,079
2022-05-31 2022-05-27 0.330 110,263 +0 0.02% 36,387
2022-05-30 2022-05-26 0.330 110,263 +0 0.02% 36,387
2022-05-27 2022-05-25 0.330 110,263 +0 0.02% 36,387
2022-05-26 2022-05-24 0.330 110,263 +0 0.02% 36,387
2022-05-25 2022-05-23 0.330 110,263 +0 0.02% 36,387
2022-05-24 2022-05-20 0.330 110,263 +0 0.02% 36,387
2022-05-23 2022-05-19 0.320 110,263 +0 0.02% 35,284
2022-05-20 2022-05-18 0.310 110,263 +0 0.02% 34,182
2022-05-19 2022-05-17 0.360 110,263 +0 0.02% 39,695
2022-05-18 2022-05-16 0.360 110,263 +0 0.02% 39,695
2022-05-17 2022-05-13 0.360 110,263 +0 0.02% 39,695
2022-05-16 2022-05-12 0.355 110,263 +0 0.02% 39,143
2022-05-13 2022-05-11 0.355 110,263 +0 0.02% 39,143
2022-05-12 2022-05-10 0.355 110,263 +0 0.02% 39,143
2022-05-11 2022-05-06 0.355 110,263 +0 0.02% 39,143
2022-05-10 2022-05-05 0.360 110,263 +0 0.02% 39,695
2022-05-06 2022-05-04 0.365 110,263 +0 0.02% 40,246
2022-05-05 2022-05-03 0.360 110,263 +0 0.02% 39,695
2022-05-04 2022-04-29 0.360 110,263 +0 0.02% 39,695
2022-05-03 2022-04-28 0.360 110,263 +0 0.02% 39,695
2022-04-29 2022-04-27 0.360 110,263 +0 0.02% 39,695
2022-04-28 2022-04-26 0.360 110,263 +0 0.02% 39,695
2022-04-27 2022-04-25 0.350 110,263 +0 0.02% 38,592
2022-04-26 2022-04-22 0.360 110,263 +0 0.02% 39,695
2022-04-25 2022-04-21 0.350 110,263 +0 0.02% 38,592
2022-04-22 2022-04-20 0.365 110,263 +0 0.02% 40,246
2022-04-21 2022-04-19 0.355 110,263 +0 0.02% 39,143
2022-04-20 2022-04-14 0.355 110,263 +0 0.02% 39,143
2022-04-19 2022-04-13 0.355 110,263 +0 0.02% 39,143
2022-04-14 2022-04-12 0.345 110,263 +0 0.02% 38,041
2022-04-13 2022-04-11 0.350 110,263 +0 0.02% 38,592
2022-04-12 2022-04-08 0.350 110,263 +0 0.02% 38,592
2022-04-11 2022-04-07 0.350 110,263 +0 0.02% 38,592
2022-04-08 2022-04-06 0.350 110,263 +0 0.02% 38,592
2022-04-07 2022-04-04 0.350 110,263 +0 0.02% 38,592
2022-04-06 2022-04-01 0.350 110,263 +0 0.02% 38,592
2022-04-04 2022-03-31 0.350 110,263 +0 0.02% 38,592
2022-04-01 2022-03-30 0.345 110,263 +0 0.02% 38,041
2022-03-31 2022-03-29 0.350 110,263 +0 0.02% 38,592
2022-03-30 2022-03-28 0.350 110,263 +0 0.02% 38,592
2022-03-29 2022-03-25 0.345 110,263 +0 0.02% 38,041
2022-03-28 2022-03-24 0.335 110,263 +0 0.02% 36,938
2022-03-25 2022-03-23 0.320 110,263 +0 0.02% 35,284
2022-03-24 2022-03-22 0.305 110,263 +0 0.02% 33,630
2022-03-23 2022-03-21 0.300 110,263 +0 0.02% 33,079
2022-03-22 2022-03-18 0.295 110,263 +0 0.02% 32,528
2022-03-21 2022-03-17 0.290 110,263 +0 0.02% 31,976
2022-03-18 2022-03-16 0.290 110,263 +0 0.02% 31,976
2022-03-17 2022-03-15 0.290 110,263 +0 0.02% 31,976
2022-03-16 2022-03-14 0.290 110,263 +0 0.02% 31,976
2022-03-15 2022-03-11 0.295 110,263 +0 0.02% 32,528
2022-03-14 2022-03-10 0.355 110,263 +0 0.02% 39,143
2022-03-11 2022-03-09 0.345 110,263 +0 0.02% 38,041
2022-03-10 2022-03-08 0.345 110,263 +0 0.02% 38,041
2022-03-09 2022-03-07 0.345 110,263 +0 0.02% 38,041
2022-03-08 2022-03-04 0.345 110,263 +0 0.02% 38,041
2022-03-07 2022-03-03 0.345 110,263 +0 0.02% 38,041
2022-03-04 2022-03-02 0.345 110,263 +0 0.02% 38,041
2022-03-03 2022-03-01 0.345 110,263 +0 0.02% 38,041
2022-03-02 2022-02-28 0.345 110,263 +0 0.02% 38,041
2022-03-01 2022-02-25 0.345 110,263 +0 0.02% 38,041
2022-02-28 2022-02-24 0.325 110,263 +0 0.02% 35,835
2022-02-25 2022-02-23 0.320 110,263 +0 0.02% 35,284
2022-02-24 2022-02-22 0.320 110,263 +0 0.02% 35,284
2022-02-23 2022-02-21 0.320 110,263 +0 0.02% 35,284
2022-02-22 2022-02-18 0.335 110,263 +0 0.02% 36,938
2022-02-21 2022-02-17 0.320 110,263 +0 0.02% 35,284
2022-02-18 2022-02-16 0.320 110,263 +0 0.02% 35,284
2022-02-17 2022-02-15 0.320 110,263 +0 0.02% 35,284
2022-02-16 2022-02-14 0.320 110,263 +0 0.02% 35,284
2022-02-15 2022-02-11 0.320 110,263 +0 0.02% 35,284
2022-02-14 2022-02-10 0.320 110,263 +0 0.02% 35,284
2022-02-11 2022-02-09 0.330 110,263 +0 0.02% 36,387
2022-02-10 2022-02-08 0.320 110,263 +0 0.02% 35,284
2022-02-09 2022-02-07 0.330 110,263 +0 0.02% 36,387
2022-02-08 2022-02-04 0.355 110,263 +0 0.02% 39,143
2022-02-07 2022-01-31 0.355 110,263 +0 0.02% 39,143
2022-02-04 2022-01-27 0.355 110,263 +0 0.02% 39,143
2022-01-28 2022-01-26 0.355 110,263 +0 0.02% 39,143
2022-01-27 2022-01-25 0.355 110,263 +0 0.02% 39,143
2022-01-26 2022-01-24 0.355 110,263 +0 0.02% 39,143
2022-01-25 2022-01-21 0.355 110,263 +0 0.02% 39,143
2022-01-24 2022-01-20 0.355 110,263 +0 0.02% 39,143
2022-01-21 2022-01-19 0.380 110,263 +0 0.02% 41,900
2022-01-20 2022-01-18 0.380 110,263 +0 0.02% 41,900
2022-01-19 2022-01-17 0.380 110,263 +0 0.02% 41,900
2022-01-18 2022-01-14 0.380 110,263 +0 0.02% 41,900
2022-01-17 2022-01-13 0.380 110,263 +0 0.02% 41,900
2022-01-14 2022-01-12 0.380 110,263 +0 0.02% 41,900
2022-01-13 2022-01-11 0.380 110,263 +0 0.02% 41,900
2022-01-12 2022-01-10 0.380 110,263 +0 0.02% 41,900
2022-01-11 2022-01-07 0.375 110,263 +0 0.02% 41,349
2022-01-10 2022-01-06 0.375 110,263 +0 0.02% 41,349
2022-01-07 2022-01-05 0.380 110,263 +0 0.02% 41,900
2022-01-06 2022-01-04 0.380 110,263 +0 0.02% 41,900
2022-01-05 2022-01-03 0.385 110,263 +0 0.02% 42,451
2022-01-04 2021-12-31 0.370 110,263 +0 0.02% 40,797
2022-01-03 2021-12-29 0.385 110,263 +0 0.02% 42,451
2021-12-30 2021-12-28 0.385 110,263 +0 0.02% 42,451
2021-12-29 2021-12-24 0.400 110,263 +0 0.02% 44,105
2021-12-28 2021-12-22 0.400 110,263 +0 0.02% 44,105
2021-12-23 2021-12-21 0.400 110,263 +0 0.02% 44,105
2021-12-22 2021-12-20 0.400 110,263 +0 0.02% 44,105
2021-12-21 2021-12-17 0.400 110,263 +0 0.02% 44,105
2021-12-20 2021-12-16 0.400 110,263 +0 0.02% 44,105
2021-12-17 2021-12-15 0.400 110,263 +0 0.02% 44,105
2021-12-16 2021-12-14 0.400 110,263 +0 0.02% 44,105
2021-12-15 2021-12-13 0.405 110,263 +0 0.02% 44,657
2021-12-14 2021-12-10 0.420 110,263 +0 0.02% 46,310
2021-12-13 2021-12-09 0.410 110,263 +0 0.02% 45,208
2021-12-10 2021-12-08 0.390 110,263 +0 0.02% 43,003
2021-12-09 2021-12-07 0.385 110,263 +0 0.02% 42,451
2021-12-08 2021-12-06 0.395 110,263 +0 0.02% 43,554
2021-12-07 2021-12-03 0.395 110,263 +0 0.02% 43,554
2021-12-06 2021-12-02 0.395 110,263 +0 0.02% 43,554
2021-12-03 2021-12-01 0.410 110,263 +0 0.02% 45,208
2021-12-02 2021-11-30 0.410 110,263 +0 0.02% 45,208
2021-12-01 2021-11-29 0.405 110,263 +0 0.02% 44,657
2021-11-30 2021-11-26 0.405 110,263 +0 0.02% 44,657
2021-11-29 2021-11-25 0.405 110,263 +0 0.02% 44,657
2021-11-26 2021-11-24 0.400 110,263 +0 0.02% 44,105
2021-11-25 2021-11-23 0.400 110,263 +0 0.02% 44,105
2021-11-24 2021-11-22 0.400 110,263 +0 0.02% 44,105
2021-11-23 2021-11-19 0.400 110,263 +0 0.02% 44,105
2021-11-22 2021-11-18 0.400 110,263 +0 0.02% 44,105
2021-11-19 2021-11-17 0.400 110,263 +0 0.02% 44,105
2021-11-18 2021-11-16 0.400 110,263 +0 0.02% 44,105
2021-11-17 2021-11-15 0.400 110,263 +0 0.02% 44,105
2021-11-16 2021-11-12 0.410 110,263 +0 0.02% 45,208
2021-11-15 2021-11-11 0.410 110,263 +0 0.02% 45,208
2021-11-12 2021-11-10 0.430 110,263 +0 0.02% 47,413
2021-11-11 2021-11-09 0.425 110,263 +0 0.02% 46,862
2021-11-10 2021-11-08 0.420 110,263 +0 0.02% 46,310
2021-11-09 2021-11-05 0.405 110,263 +0 0.02% 44,657
2021-11-08 2021-11-04 0.420 110,263 +0 0.02% 46,310
2021-11-05 2021-11-03 0.405 110,263 +0 0.02% 44,657
2021-11-04 2021-11-02 0.415 110,263 +0 0.02% 45,759
2021-11-03 2021-11-01 0.440 110,263 +0 0.02% 48,516
2021-11-02 2021-10-29 0.445 110,263 +0 0.02% 49,067
2021-11-01 2021-10-28 0.420 110,263 +0 0.02% 46,310
2021-10-29 2021-10-27 0.455 110,263 +0 0.02% 50,170
2021-10-28 2021-10-26 0.455 110,263 +0 0.02% 50,170
2021-10-27 2021-10-25 0.455 110,263 +0 0.02% 50,170
2021-10-26 2021-10-22 0.450 110,263 +0 0.02% 49,618
2021-10-25 2021-10-21 0.440 110,263 +0 0.02% 48,516
2021-10-22 2021-10-20 0.440 110,263 +0 0.02% 48,516
2021-10-21 2021-10-19 0.435 110,263 +0 0.02% 47,964
2021-10-20 2021-10-18 0.420 110,263 +0 0.02% 46,310
2021-10-19 2021-10-15 0.430 110,263 +0 0.02% 47,413
2021-10-18 2021-10-12 0.420 110,263 +0 0.02% 46,310
2021-10-15 2021-10-11 0.410 110,263 +0 0.02% 45,208
2021-10-12 2021-10-08 0.410 110,263 +0 0.02% 45,208
2021-10-11 2021-10-07 0.410 110,263 +0 0.02% 45,208
2021-10-08 2021-10-06 0.400 110,263 +0 0.02% 44,105
2021-10-07 2021-10-05 0.400 110,263 +0 0.02% 44,105
2021-10-06 2021-10-04 0.400 110,263 +0 0.02% 44,105
2021-10-05 2021-09-30 0.400 110,263 +0 0.02% 44,105
2021-10-04 2021-09-29 0.405 110,263 +0 0.02% 44,657
2021-09-30 2021-09-28 0.415 110,263 +0 0.02% 45,759
2021-09-29 2021-09-27 0.455 110,263 +0 0.02% 50,170
2021-09-28 2021-09-24 0.455 110,263 +0 0.02% 50,170
2021-09-27 2021-09-23 0.450 110,263 +0 0.02% 49,618
2021-09-24 2021-09-21 0.450 110,263 +0 0.02% 49,618
2021-09-23 2021-09-20 0.450 110,263 +0 0.02% 49,618
2021-09-21 2021-09-17 0.455 110,263 +0 0.02% 50,170
2021-09-20 2021-09-16 0.445 110,263 +0 0.02% 49,067
2021-09-17 2021-09-15 0.435 110,263 +0 0.02% 47,964
2021-09-16 2021-09-14 0.435 110,263 +0 0.02% 47,964
2021-09-15 2021-09-13 0.420 110,263 +0 0.02% 46,310
2021-09-14 2021-09-10 0.420 110,263 +0 0.02% 46,310
2021-09-13 2021-09-09 0.430 110,263 +0 0.02% 47,413
2021-09-10 2021-09-08 0.440 110,263 +0 0.02% 48,516
2021-09-09 2021-09-07 0.440 110,263 +0 0.02% 48,516
2021-09-08 2021-09-06 0.440 110,263 +0 0.02% 48,516
2021-09-07 2021-09-03 0.440 110,263 +0 0.02% 48,516
2021-09-06 2021-09-02 0.440 110,263 +0 0.02% 48,516
2021-09-03 2021-09-01 0.455 110,263 +0 0.02% 50,170
2021-09-02 2021-08-31 0.455 110,263 +0 0.02% 50,170
2021-09-01 2021-08-30 0.475 110,263 +0 0.02% 52,375
2021-08-31 2021-08-27 0.475 110,263 +0 0.02% 52,375
2021-08-30 2021-08-26 0.485 110,263 +0 0.02% 53,478
2021-08-27 2021-08-25 0.485 110,263 +0 0.02% 53,478
2021-08-26 2021-08-24 0.485 110,263 +0 0.02% 53,478
2021-08-25 2021-08-23 0.485 110,263 +0 0.02% 53,478
2021-08-24 2021-08-20 0.485 110,263 +0 0.02% 53,478
2021-08-23 2021-08-19 0.485 110,263 +0 0.02% 53,478
2021-08-20 2021-08-18 0.490 110,263 +0 0.02% 54,029
2021-08-19 2021-08-17 0.490 110,263 +0 0.02% 54,029
2021-08-18 2021-08-16 0.490 110,263 +0 0.02% 54,029
2021-08-17 2021-08-13 0.490 110,263 +0 0.02% 54,029
2021-08-16 2021-08-12 0.490 110,263 +0 0.02% 54,029
2021-08-13 2021-08-11 0.490 110,263 +0 0.02% 54,029
2021-08-12 2021-08-10 0.490 110,263 +0 0.02% 54,029
2021-08-11 2021-08-09 0.510 110,263 +0 0.02% 56,234
2021-08-10 2021-08-06 0.510 110,263 +0 0.02% 56,234
2021-08-09 2021-08-05 0.520 110,263 +0 0.02% 57,337
2021-08-06 2021-08-04 0.500 110,263 +0 0.02% 55,132
2021-08-05 2021-08-03 0.500 110,263 +0 0.02% 55,132
2021-08-04 2021-08-02 0.485 110,263 +0 0.02% 53,478
2021-08-03 2021-07-30 0.490 110,263 +0 0.02% 54,029
2021-08-02 2021-07-29 0.490 110,263 +0 0.02% 54,029
2021-07-30 2021-07-28 0.510 110,263 +0 0.02% 56,234
2021-07-29 2021-07-27 0.500 110,263 +0 0.02% 55,132
2021-07-28 2021-07-26 0.500 110,263 +0 0.02% 55,132
2021-07-27 2021-07-23 0.530 110,263 +0 0.02% 58,439
2021-07-26 2021-07-22 0.510 110,263 +0 0.02% 56,234
2021-07-23 2021-07-21 0.500 110,263 +0 0.02% 55,132
2021-07-22 2021-07-20 0.490 110,263 +0 0.02% 54,029
2021-07-21 2021-07-19 0.510 110,263 +0 0.02% 56,234
2021-07-20 2021-07-16 0.510 110,263 +0 0.02% 56,234
2021-07-19 2021-07-15 0.500 110,263 +0 0.02% 55,132
2021-07-16 2021-07-14 0.480 110,263 +0 0.02% 52,926
2021-07-15 2021-07-13 0.475 110,263 +0 0.02% 52,375
2021-07-14 2021-07-12 0.465 110,263 +0 0.02% 51,272
2021-07-13 2021-07-09 0.465 110,263 +0 0.02% 51,272
2021-07-12 2021-07-08 0.485 110,263 +0 0.02% 53,478
2021-07-09 2021-07-07 0.490 110,263 +0 0.02% 54,029
2021-07-08 2021-07-06 0.500 110,263 +0 0.02% 55,132
2021-07-07 2021-07-05 0.500 110,263 +0 0.02% 55,132
2021-07-06 2021-07-02 0.485 110,263 +0 0.02% 53,478
2021-07-05 2021-06-30 0.475 110,263 +0 0.02% 52,375
2021-07-02 2021-06-29 0.465 110,263 +0 0.02% 51,272
2021-06-30 2021-06-28 0.465 110,263 +0 0.02% 51,272
2021-06-29 2021-06-25 0.455 110,263 +0 0.02% 50,170
2021-06-28 2021-06-24 0.455 110,263 +0 0.02% 50,170
2021-06-25 2021-06-23 0.440 110,263 +0 0.02% 48,516
2021-06-24 2021-06-22 0.425 110,263 +0 0.02% 46,862
2021-06-23 2021-06-21 0.430 110,263 +0 0.02% 47,413
2021-06-22 2021-06-18 0.415 110,263 +0 0.02% 45,759
2021-06-21 2021-06-17 0.445 110,263 +0 0.02% 49,067
2021-06-18 2021-06-16 0.445 110,263 +0 0.02% 49,067
2021-06-17 2021-06-15 0.445 110,263 +0 0.02% 49,067
2021-06-16 2021-06-11 0.435 110,263 +0 0.02% 47,964
2021-06-15 2021-06-10 0.425 110,263 +0 0.02% 46,862
2021-06-11 2021-06-09 0.410 110,263 +0 0.02% 45,208
2021-06-10 2021-06-08 0.410 110,263 +0 0.02% 45,208
2021-06-09 2021-06-07 0.420 110,263 +0 0.02% 46,310
2021-06-08 2021-06-04 0.420 110,263 +0 0.02% 46,310
2021-06-07 2021-06-03 0.425 110,263 +0 0.02% 46,862
2021-06-04 2021-06-02 0.420 110,263 +0 0.02% 46,310
2021-06-03 2021-06-01 0.430 110,263 +0 0.02% 47,413
2021-06-02 2021-05-31 0.420 110,263 +0 0.02% 46,310
2021-06-01 2021-05-28 0.415 110,263 +0 0.02% 45,759
2021-05-31 2021-05-27 0.395 110,263 +0 0.02% 43,554
2021-05-28 2021-05-26 0.410 110,263 +0 0.02% 45,208
2021-05-27 2021-05-25 0.415 110,263 +0 0.02% 45,759
2021-05-26 2021-05-24 0.410 110,263 +0 0.02% 45,208
2021-05-25 2021-05-21 0.410 110,263 +0 0.02% 45,208
2021-05-24 2021-05-20 0.410 110,263 +0 0.02% 45,208
2021-05-21 2021-05-18 0.405 110,263 +0 0.02% 44,657
2021-05-20 2021-05-17 0.405 110,263 +0 0.02% 44,657
2021-05-18 2021-05-14 0.405 110,263 +0 0.02% 44,657
2021-05-17 2021-05-13 0.405 110,263 +0 0.02% 44,657
2021-05-14 2021-05-12 0.420 110,263 +0 0.02% 46,310
2021-05-13 2021-05-11 0.405 110,263 +0 0.02% 44,657
2021-05-12 2021-05-10 0.385 110,263 +0 0.02% 42,451
2021-05-11 2021-05-07 0.420 110,263 +0 0.02% 46,310
2021-05-10 2021-05-06 0.420 110,263 +0 0.02% 46,310
2021-05-07 2021-05-05 0.420 110,263 +0 0.02% 46,310
2021-05-06 2021-05-04 0.410 110,263 +0 0.02% 45,208
2021-05-05 2021-05-03 0.400 110,263 +0 0.02% 44,105
2021-05-04 2021-04-30 0.420 110,263 +0 0.02% 46,310
2021-05-03 2021-04-29 0.420 110,263 +0 0.02% 46,310
2021-04-30 2021-04-28 0.425 110,263 +0 0.02% 46,862
2021-04-29 2021-04-27 0.430 110,263 +0 0.02% 47,413
2021-04-28 2021-04-26 0.430 110,263 +0 0.02% 47,413
2021-04-27 2021-04-23 0.425 110,263 +0 0.02% 46,862
2021-04-26 2021-04-22 0.415 110,263 +0 0.02% 45,759
2021-04-23 2021-04-21 0.410 110,263 +0 0.02% 45,208
2021-04-22 2021-04-20 0.410 110,263 +0 0.02% 45,208
2021-04-21 2021-04-19 0.395 110,263 +0 0.02% 43,554
2021-04-20 2021-04-16 0.390 110,263 +0 0.02% 43,003
2021-04-19 2021-04-15 0.380 110,263 +0 0.02% 41,900
2021-04-16 2021-04-14 0.360 110,263 +0 0.02% 39,695
2021-04-15 2021-04-13 0.390 110,263 +0 0.02% 43,003
2021-04-14 2021-04-12 0.385 110,263 +0 0.02% 42,451
2021-04-13 2021-04-09 0.375 110,263 +0 0.02% 41,349
2021-04-12 2021-04-08 0.380 110,263 +0 0.02% 41,900
2021-04-09 2021-04-07 0.380 110,263 +0 0.02% 41,900
2021-04-08 2021-04-01 0.370 110,263 +0 0.02% 40,797
2021-04-07 2021-03-31 0.355 110,263 +0 0.02% 39,143
2021-04-01 2021-03-30 0.345 110,263 +0 0.02% 38,041
2021-03-31 2021-03-29 0.345 110,263 +0 0.02% 38,041
2021-03-30 2021-03-26 0.345 110,263 +0 0.02% 38,041
2021-03-29 2021-03-25 0.345 110,263 +0 0.02% 38,041
2021-03-26 2021-03-24 0.385 110,263 +0 0.02% 42,451
2021-03-25 2021-03-23 0.340 110,263 +0 0.02% 37,489
2021-03-24 2021-03-22 0.355 110,263 +0 0.02% 39,143
2021-03-23 2021-03-19 0.340 110,263 +0 0.02% 37,489
2021-03-22 2021-03-18 0.340 110,263 +0 0.02% 37,489
2021-03-19 2021-03-17 0.340 110,263 +0 0.02% 37,489
2021-03-18 2021-03-16 0.360 110,263 +0 0.02% 39,695
2021-03-17 2021-03-15 0.345 110,263 +0 0.02% 38,041
2021-03-16 2021-03-12 0.345 110,263 +0 0.02% 38,041
2021-03-15 2021-03-11 0.360 110,263 +0 0.02% 39,695
2021-03-12 2021-03-10 0.360 110,263 +0 0.02% 39,695
2021-03-11 2021-03-09 0.360 110,263 +0 0.02% 39,695
2021-03-10 2021-03-08 0.355 110,263 +0 0.02% 39,143
2021-03-09 2021-03-05 0.355 110,263 +0 0.02% 39,143
2021-03-08 2021-03-04 0.365 110,263 +0 0.02% 40,246
2021-03-05 2021-03-03 0.365 110,263 +0 0.02% 40,246
2021-03-04 2021-03-02 0.345 110,263 +0 0.02% 38,041
2021-03-03 2021-03-01 0.350 110,263 +0 0.02% 38,592
2021-03-02 2021-02-26 0.350 110,263 +0 0.02% 38,592
2021-03-01 2021-02-25 0.360 110,263 +0 0.02% 39,695
2021-02-26 2021-02-24 0.325 110,263 +0 0.02% 35,835
2021-02-25 2021-02-23 0.335 110,263 +0 0.02% 36,938
2021-02-24 2021-02-22 0.325 110,263 +0 0.02% 35,835
2021-02-23 2021-02-19 0.345 110,263 +0 0.02% 38,041
2021-02-22 2021-02-18 0.390 110,263 +0 0.02% 43,003
2021-02-19 2021-02-17 0.405 110,263 +0 0.02% 44,657
2021-02-18 2021-02-16 0.395 110,263 +0 0.02% 43,554
2021-02-17 2021-02-11 0.375 110,263 +0 0.02% 41,349
2021-02-16 2021-02-09 0.340 110,263 +0 0.02% 37,489
2021-02-10 2021-02-08 0.340 110,263 +0 0.02% 37,489
2021-02-09 2021-02-05 0.315 110,263 +0 0.02% 34,733
2021-02-08 2021-02-04 0.315 110,263 +0 0.02% 34,733
2021-02-05 2021-02-03 0.320 110,263 +0 0.02% 35,284
2021-02-04 2021-02-02 0.345 110,263 +0 0.02% 38,041
2021-02-03 2021-02-01 0.320 110,263 +0 0.02% 35,284
2021-02-02 2021-01-29 0.345 110,263 +0 0.02% 38,041
2021-02-01 2021-01-28 0.330 110,263 +0 0.02% 36,387
2021-01-29 2021-01-27 0.330 110,263 +0 0.02% 36,387
2021-01-28 2021-01-26 0.350 110,263 +0 0.02% 38,592
2021-01-27 2021-01-25 0.335 110,263 +0 0.02% 36,938
2021-01-26 2021-01-22 0.345 110,263 +0 0.02% 38,041
2021-01-25 2021-01-21 0.350 110,263 -1 0.02% 38,592
2020-11-13 2020-11-11 0.315 110,264 -3,556 0.03% 34,716
2020-06-05 2020-06-03 0.920 113,820 -3,097 0.03% 104,750
2020-04-22 2020-04-20 0.785 116,917 -16,516 0.03% 91,743
2019-02-22 2019-02-20 1.608 133,433 -3,097 0.09% 214,577
2019-02-21 2019-02-19 1.569 136,530 +3,097 0.09% 214,267
2019-02-13 2019-02-11 2.034 133,433 -19,613 0.09% 271,453
2019-02-11 2019-02-04 2.209 153,046 -2,065 0.10% 338,040
2018-12-21 2018-12-19 1.085 155,111 +2,065 0.10% 168,295
2018-11-16 2018-11-14 1.550 153,046 +1,032 0.12% 237,221
2018-07-30 2018-07-26 3.177 152,014 +18,581 0.13% 483,024
2018-04-11 2018-04-09 5.328 133,433 +45,419 0.11% 710,948
2018-04-06 2018-04-03 5.812 88,014 +17,548 0.08% 511,581
2018-04-04 2018-03-29 5.909 70,466 +1,033 0.06% 416,410
2018-02-28 2018-02-26 3.410 69,433 -10,323 0.07% 236,767
2018-02-06 2018-02-02 3.216 79,756 -25,806 0.08% 256,515
2017-11-24 2017-11-22 3.313 105,562 -3,097 0.10% 349,740
2017-11-14 2017-11-10 3.119 108,659 -30,968 0.11% 338,948
2017-11-06 2017-11-02 3.236 139,627 -14,452 0.14% 451,781
2017-10-30 2017-10-26 3.236 154,079 -61,935 0.15% 498,542
2017-09-18 2017-09-14 3.042 216,014 +1,032 0.21% 657,088
2017-08-30 2017-08-28 3.642 214,982 -20,645 0.21% 783,072
2017-08-29 2017-08-25 3.797 235,627 -38,193 0.23% 894,794
2017-08-28 2017-08-24 3.584 273,820 -53,678 0.27% 981,474
2017-08-25 2017-08-22 3.507 327,498 -8,258 0.32% 1,148,495
2017-08-24 2017-08-21 3.410 335,756 -10,323 0.33% 1,144,928
2017-08-22 2017-08-18 3.391 346,079 -32,000 0.34% 1,173,424
2017-08-21 2017-08-17 3.274 378,079 -35,096 0.37% 1,237,972
2017-08-14 2017-08-10 3.100 413,175 -30,968 0.41% 1,280,842
2017-08-11 2017-08-09 3.119 444,143 -25,807 0.44% 1,385,449
2017-08-08 2017-08-04 3.216 469,950 -36,129 0.46% 1,511,477
2017-08-07 2017-08-03 2.926 506,079 -94,967 0.50% 1,480,597
2017-08-04 2017-08-02 3.042 601,046 -12,387 0.59% 1,828,307
2017-08-02 2017-07-31 3.100 613,433 -61,936 0.60% 1,901,642
2017-07-28 2017-07-26 2.984 675,369 -51,613 0.66% 2,015,132
2017-07-13 2017-07-11 3.313 726,982 -58,838 0.71% 2,408,582
2017-07-10 2017-07-06 3.371 785,820 +2,064 0.77% 2,649,196
2017-07-04 2017-06-30 3.584 783,756 -9,290 0.77% 2,809,275
2017-07-03 2017-06-29 3.739 793,046 -18,581 0.78% 2,965,496
2017-06-30 2017-06-28 3.720 811,627 +2,065 0.80% 3,019,252
2017-06-28 2017-06-26 3.817 809,562 +5,161 0.80% 3,089,997
2017-06-27 2017-06-23 3.894 804,401 +5,161 0.79% 3,132,639
2017-06-26 2017-06-22 3.875 799,240 -52,645 0.79% 3,097,055
2017-06-21 2017-06-19 3.933 851,885 +2,065 0.84% 3,350,570
2017-06-20 2017-06-16 4.049 849,820 +6,193 0.83% 3,441,240
2017-06-19 2017-06-15 4.049 843,627 +38,194 0.83% 3,416,162
2017-06-16 2017-06-14 3.972 805,433 +3,096 0.79% 3,199,079
2017-06-15 2017-06-13 3.972 802,337 +18,581 0.79% 3,186,782
2017-06-14 2017-06-12 3.972 783,756 +2,065 0.77% 3,112,981
2017-06-13 2017-06-09 3.972 781,691 -48,517 0.77% 3,104,779
2017-06-12 2017-06-08 3.894 830,208 +34,065 0.82% 3,233,141
2017-06-09 2017-06-07 4.088 796,143 +6,193 0.78% 3,254,732
2017-06-07 2017-06-05 4.049 789,950 +4,130 0.78% 3,198,804
2017-06-06 2017-06-02 4.049 785,820 +2,064 0.77% 3,182,080
2017-06-05 2017-06-01 4.185 783,756 +1,032 0.77% 3,280,019
2017-06-02 2017-05-31 4.185 782,724 +1,033 0.77% 3,275,700
2017-06-01 2017-05-29 4.166 781,691 -13,420 0.77% 3,256,232
2017-05-31 2017-05-26 4.127 795,111 -8,258 0.78% 3,281,324
2017-05-29 2017-05-25 4.069 803,369 -9,290 0.79% 3,268,708
2017-05-26 2017-05-24 4.146 812,659 -11,355 0.80% 3,369,487
2017-05-24 2017-05-22 4.146 824,014 +7,226 0.81% 3,416,568
2017-05-23 2017-05-19 4.107 816,788 -24,774 0.80% 3,354,957
2017-05-22 2017-05-18 4.185 841,562 -5,162 0.83% 3,521,937
2017-05-18 2017-05-16 4.204 846,724 +11,355 0.83% 3,559,945
2017-05-15 2017-05-11 4.224 835,369 +7,226 0.82% 3,528,390
2017-05-12 2017-05-10 4.224 828,143 +4,129 0.81% 3,497,869
2017-05-11 2017-05-09 4.262 824,014 +19,613 0.81% 3,512,360
2017-05-10 2017-05-08 4.262 804,401 -15,484 0.79% 3,428,759
2017-05-09 2017-05-05 4.204 819,885 +1,032 0.81% 3,447,104
2017-05-05 2017-05-02 4.069 818,853 +20,645 0.80% 3,331,708
2017-05-04 2017-04-28 4.069 798,208 -46,451 0.78% 3,247,709
2017-05-02 2017-04-27 4.243 844,659 +1,032 0.83% 3,583,994
2017-04-28 2017-04-26 4.262 843,627 +29,936 0.83% 3,595,960
2017-04-27 2017-04-25 4.204 813,691 -19,613 0.80% 3,421,062
2017-04-25 2017-04-21 4.262 833,304 -40,258 0.82% 3,551,958
2017-04-24 2017-04-20 4.262 873,562 +1,032 0.86% 3,723,558
2017-04-19 2017-04-13 4.321 872,530 +8,258 0.86% 3,769,875
2017-04-13 2017-04-11 4.359 864,272 +46,452 0.85% 3,767,686
2017-04-12 2017-04-10 4.359 817,820 +7,225 0.80% 3,565,184
2017-04-11 2017-04-07 4.359 810,595 +9,291 0.80% 3,533,688
2017-04-10 2017-04-06 4.456 801,304 -39,226 0.79% 3,570,811
2017-04-07 2017-04-05 4.321 840,530 -45,420 0.83% 3,631,615
2017-03-28 2017-03-24 4.398 885,950 -98,064 0.87% 3,896,519
2017-03-27 2017-03-23 4.185 984,014 -4,129 0.97% 4,118,099
2017-03-24 2017-03-22 4.185 988,143 -87,742 0.97% 4,135,378
2017-03-22 2017-03-20 4.166 1,075,885 -12,387 1.06% 4,481,733
2017-03-21 2017-03-17 4.185 1,088,272 -19,613 1.07% 4,554,418
2017-03-20 2017-03-16 4.127 1,107,885 -19,613 1.09% 4,572,103
2017-03-17 2017-03-15 4.166 1,127,498 +4,129 1.11% 4,696,734
2017-03-16 2017-03-14 4.127 1,123,369 -22,710 1.10% 4,636,003
2017-03-15 2017-03-13 4.262 1,146,079 -5,161 1.13% 4,885,162
2017-03-14 2017-03-10 4.359 1,151,240 +2,065 1.13% 5,018,687
2017-03-13 2017-03-09 4.417 1,149,175 -21,678 1.13% 5,076,481
2017-03-09 2017-03-07 4.456 1,170,853 +4,129 1.15% 5,217,614
2017-03-08 2017-03-06 4.340 1,166,724 -10,322 1.15% 5,063,582
2017-03-06 2017-03-02 4.379 1,177,046 +12,387 1.16% 5,153,990
2017-03-03 2017-03-01 4.340 1,164,659 +5,161 1.14% 5,054,620
2017-03-02 2017-02-28 4.495 1,159,498 +2,065 1.14% 5,211,944
2017-02-28 2017-02-24 4.553 1,157,433 +4,129 1.14% 5,269,937
2017-02-27 2017-02-23 4.631 1,153,304 -10,323 1.13% 5,340,518
2017-02-23 2017-02-21 4.650 1,163,627 -16,516 1.14% 5,410,866
2017-02-22 2017-02-20 4.495 1,180,143 +1,032 1.16% 5,304,743
2017-02-21 2017-02-17 4.359 1,179,111 +13,420 1.16% 5,140,187
2017-02-20 2017-02-16 4.301 1,165,691 +18,580 1.15% 5,013,928
2017-02-17 2017-02-15 4.359 1,147,111 +3,097 1.13% 5,000,687
2017-02-16 2017-02-14 4.456 1,144,014 +1,032 1.12% 5,098,012
2017-02-15 2017-02-13 4.456 1,142,982 +9,291 1.12% 5,093,414
2017-02-13 2017-02-09 4.592 1,133,691 +45,419 1.11% 5,205,767
2017-02-10 2017-02-08 4.689 1,088,272 +13,419 1.07% 5,102,635
2017-02-07 2017-02-03 4.766 1,074,853 +4,129 1.06% 5,123,018
2017-02-02 2017-01-27 4.650 1,070,724 +13,420 1.05% 4,978,867
2017-02-01 2017-01-25 4.844 1,057,304 +1,032 1.04% 5,121,316
2017-01-26 2017-01-24 5.037 1,056,272 +5,161 1.04% 5,320,970
2017-01-25 2017-01-23 5.037 1,051,111 +1,032 1.03% 5,294,972
2017-01-24 2017-01-20 5.037 1,050,079 +105,291 1.03% 5,289,773
2017-01-23 2017-01-19 4.844 944,788 +110,451 0.93% 4,576,317
2017-01-20 2017-01-18 4.786 834,337 +10,323 0.82% 3,992,824
2017-01-19 2017-01-17 4.786 824,014 +13,419 0.81% 3,943,422
2017-01-18 2017-01-16 4.824 810,595 +3,097 0.80% 3,910,614
2017-01-17 2017-01-13 4.844 807,498 +2,065 0.79% 3,911,318
2017-01-16 2017-01-12 4.844 805,433 -178,581 0.79% 3,901,316
2017-01-13 2017-01-11 4.844 984,014 -41,290 0.97% 4,766,318
2017-01-12 2017-01-10 4.708 1,025,304 -5,162 1.01% 4,827,259
2017-01-11 2017-01-09 4.553 1,030,466 -44,387 1.01% 4,691,841
2017-01-10 2017-01-06 4.534 1,074,853 +2,065 1.06% 4,873,115
2017-01-09 2017-01-05 4.514 1,072,788 -6,194 1.05% 4,842,967
2017-01-06 2017-01-04 4.572 1,078,982 +28,903 1.06% 4,933,645
2017-01-04 2016-12-30 4.786 1,050,079 +5,162 1.03% 5,025,284
2017-01-03 2016-12-29 4.669 1,044,917 -18,581 1.03% 4,879,109
2016-12-29 2016-12-23 4.786 1,063,498 +8,258 1.04% 5,089,503
2016-12-28 2016-12-22 4.824 1,055,240 -13,419 1.04% 5,090,873
2016-12-23 2016-12-21 4.805 1,068,659 -4,129 1.05% 5,134,906
2016-12-22 2016-12-20 4.727 1,072,788 +1,032 1.05% 5,071,605
2016-12-20 2016-12-16 4.708 1,071,756 +57,806 1.05% 5,045,961
2016-12-16 2016-12-14 4.708 1,013,950 +8,259 1.00% 4,773,803
2016-12-15 2016-12-13 4.824 1,005,691 +1,032 0.99% 4,851,831
2016-12-14 2016-12-12 4.805 1,004,659 +10,322 0.99% 4,827,386
2016-12-12 2016-12-08 4.824 994,337 +12,387 0.98% 4,797,055
2016-12-09 2016-12-07 4.844 981,950 +2,065 0.96% 4,756,320
2016-12-08 2016-12-06 4.941 979,885 +29,935 0.96% 4,841,244
2016-12-07 2016-12-05 4.941 949,950 -36,129 0.93% 4,693,347
2016-12-05 2016-12-01 5.134 986,079 +2,065 0.97% 5,062,899
2016-12-02 2016-11-30 5.134 984,014 +3,097 0.97% 5,052,297
2016-11-22 2016-11-18 5.231 980,917 +33,032 0.96% 5,131,422
2016-11-14 2016-11-10 5.134 947,885 +5,161 0.93% 4,866,797
2016-11-11 2016-11-09 5.231 942,724 +8,258 0.93% 4,931,625
2016-11-10 2016-11-08 5.231 934,466 +7,226 0.92% 4,888,425
2016-11-09 2016-11-07 5.328 927,240 +24,774 0.91% 4,940,451
2016-11-08 2016-11-04 5.328 902,466 +74,323 0.89% 4,808,452
2016-11-07 2016-11-03 5.328 828,143 +101,161 0.81% 4,412,449
2016-11-04 2016-11-02 5.522 726,982 +86,710 0.71% 4,014,304
2016-11-03 2016-11-01 5.716 640,272 +59,871 0.63% 3,659,555
2016-11-02 2016-10-31 5.619 580,401 +75,355 0.57% 3,261,128
2016-11-01 2016-10-28 5.619 505,046 +46,451 0.50% 2,837,727
2016-10-31 2016-10-27 5.619 458,595 +26,839 0.45% 2,576,731
2016-10-28 2016-10-26 5.522 431,756 +13,419 0.42% 2,384,103
2016-10-27 2016-10-25 5.425 418,337 +18,581 0.41% 2,269,478
2016-10-26 2016-10-24 5.425 399,756 +22,710 0.39% 2,168,676
2016-10-25 2016-10-20 5.425 377,046 +153,806 0.37% 2,045,475
2016-10-24 2016-10-19 5.425 223,240 +38,194 0.22% 1,211,077
2016-10-20 2016-10-18 5.425 185,046 +26,838 0.18% 1,003,875
2016-10-14 2016-10-12 4.844 158,208 +12,388 0.16% 766,320
2016-10-12 2016-10-07 4.805 145,820 +38,193 0.14% 700,665
2016-10-05 2016-10-03 4.650 107,627 +13,419 0.11% 500,466
2016-09-30 2016-09-28 4.127 94,208 +2,065 0.09% 388,785
2016-09-29 2016-09-27 4.166 92,143 +21,677 0.09% 383,833
2016-09-21 2016-09-19 4.049 70,466 +1,033 0.07% 285,343
2016-09-06 2016-09-02 3.972 69,433 +5,161 0.07% 275,779
2016-08-30 2016-08-26 3.701 64,272 +5,161 0.06% 237,847
2016-08-22 2016-08-18 3.565 59,111 +5,161 0.06% 210,731
2016-06-13 2016-06-08 4.011 53,950 -10,322 0.05% 216,373
2016-05-26 2016-05-24 3.701 64,272 -40,258 0.06% 237,847
2016-05-23 2016-05-19 3.875 104,530 -21,678 0.10% 405,054
2016-04-11 2016-04-07 4.592 126,208 +5,162 0.12% 579,531
2016-03-21 2016-03-17 4.514 121,046 +1,032 0.12% 546,447
2016-03-01 2016-02-26 5.328 120,014 +5,161 0.12% 639,450
2016-02-02 2016-01-29 5.134 114,853 +2,065 0.11% 589,698
2016-01-29 2016-01-27 5.037 112,788 +1,032 0.11% 568,170
2016-01-28 2016-01-26 4.844 111,756 +3,097 0.11% 541,318
2016-01-27 2016-01-25 4.611 108,659 +19,613 0.11% 501,054
2016-01-26 2016-01-22 4.727 89,046 +24,774 0.09% 420,965
2016-01-21 2016-01-19 5.619 64,272 -16,516 0.06% 361,128
2016-01-20 2016-01-18 5.716 80,788 -5,162 0.08% 461,754
2016-01-19 2016-01-15 5.909 85,950 +4,130 0.08% 507,911
2016-01-15 2016-01-13 5.134 81,820 +3,096 0.08% 420,095
2016-01-14 2016-01-12 4.941 78,724 +3,097 0.08% 388,946
2016-01-13 2016-01-11 5.231 75,627 -10,323 0.07% 395,624
2016-01-12 2016-01-08 5.522 85,950 +10,323 0.08% 474,605
2016-01-11 2016-01-07 5.522 75,627 -1,032 0.07% 417,603
2016-01-08 2016-01-06 5.425 76,659 -2,065 0.08% 415,875
2016-01-06 2016-01-04 5.037 78,724 +5,162 0.08% 396,572
2016-01-05 2015-12-31 5.037 73,562 +1,032 0.07% 370,569
2015-12-30 2015-12-28 4.941 72,530 +2,064 0.07% 358,344
2015-12-29 2015-12-24 4.824 70,466 -1,032 0.07% 339,954
2015-12-08 2015-12-04 4.243 71,498 +2,065 0.07% 303,375
2015-11-30 2015-11-26 4.301 69,433 +18,580 0.07% 298,649
2015-11-24 2015-11-20 4.553 50,853 +6,194 0.05% 231,540
2015-11-20 2015-11-18 4.534 44,659 +1,032 0.04% 202,473
2015-10-30 2015-10-28 4.844 43,627 -779,355 0.04% 211,318
2015-10-28 2015-10-26 4.359 822,982 +5,162 0.81% 3,587,687
2015-10-16 2015-10-14 4.185 817,820 -2,065 0.80% 3,422,577
2015-10-02 2015-09-29 3.759 819,885 +3,097 0.81% 3,081,743
2015-09-30 2015-09-25 3.875 816,788 +5,161 0.80% 3,165,053
2015-09-17 2015-09-15 4.243 811,627 +2,065 0.80% 3,443,835
2015-09-15 2015-09-11 4.340 809,562 +39,225 0.80% 3,513,499
2015-09-11 2015-09-09 4.456 770,337 +1,033 0.76% 3,432,814
2015-09-10 2015-09-08 4.262 769,304 -1,033 0.76% 3,279,158
2015-09-09 2015-09-07 4.359 770,337 +3,097 0.76% 3,358,188
2015-09-08 2015-09-04 3.894 767,240 +1,032 0.75% 2,987,920
2015-09-07 2015-09-02 4.301 766,208 +4,129 0.75% 3,295,652
2015-09-04 2015-09-01 4.379 762,079 +1,033 0.75% 3,336,953
2015-09-02 2015-08-31 4.592 761,046 +1,032 0.75% 3,494,628
2015-08-31 2015-08-27 4.437 760,014 +1,032 0.75% 3,372,087
2015-08-28 2015-08-26 4.417 758,982 +2,065 0.75% 3,352,803
2015-08-27 2015-08-25 4.534 756,917 -2,065 0.74% 3,431,672
2015-08-26 2015-08-24 4.243 758,982 +5,162 0.75% 3,220,455
2015-08-25 2015-08-21 4.572 753,820 -1,033 0.74% 3,446,842
2015-08-03 2015-07-30 5.037 754,853 +8,258 0.74% 3,802,572
2015-07-31 2015-07-29 5.328 746,595 +17,549 0.73% 3,977,951
2015-07-30 2015-07-28 5.134 729,046 +77,419 0.72% 3,743,196
2015-07-29 2015-07-27 5.231 651,627 +76,387 0.64% 3,408,824
2015-07-28 2015-07-24 5.716 575,240 +126,968 0.57% 3,287,856
2015-07-27 2015-07-23 5.812 448,272 +84,645 0.44% 2,605,581
2015-07-24 2015-07-22 5.328 363,627 +125,936 0.36% 1,937,450
2015-07-23 2015-07-21 5.134 237,691 +219,871 0.23% 1,220,395
2015-07-07 2015-07-03 5.037 17,820 -43,355 0.02% 89,768
2015-07-06 2015-07-02 5.522 61,175 +22,709 0.06% 337,801
2015-07-03 2015-06-30 5.328 38,466 +20,646 0.04% 204,952
2015-06-17 2015-06-15 6.103 17,820 +3,096 0.02% 108,758
2015-06-15 2015-06-11 6.103 14,724 -3,096 0.01% 89,862
2015-05-29 2015-05-27 7.556 17,820 -6,194 0.02% 134,652
2015-05-26 2015-05-21 7.556 24,014 +6,194 0.02% 181,456
2015-05-08 2015-05-06 7.750 17,820 -25,807 0.02% 138,105
2015-05-07 2015-05-05 7.459 43,627 -25,806 0.04% 325,430
2015-05-06 2015-05-04 8.041 69,433 +51,613 0.07% 558,285
2014-12-18 2014-12-16 10.462 17,820 +2,064 0.02% 186,442
2014-08-26 2014-08-22 11.237 15,756 -1,032 0.02% 177,058
2014-08-22 2014-08-20 10.269 16,788 +4,129 0.02% 172,392
2014-08-19 2014-08-15 18.600 12,659 +3,369 0.01% 235,457
2014-07-21 2014-07-17 12.763 9,290 -1,006 0.01% 118,567
2014-05-23 2014-05-21 15.910 10,296 +3,432 0.01% 163,808
2014-04-30 2014-04-28 19.581 6,864 +3,432 0.01% 134,406
2014-04-25 2014-04-23 19.407 3,432 +3,432 0.00% 66,603
2013-12-10 2013-12-06 11.189 0 -10,296
2013-12-06 2013-12-04 10.315 10,296 +10,296 0.01% 106,205
2007-06-26 2007-06-22 199.310 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top