History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-10 | 2025-10-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-22 | 2025-09-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-05 | 2025-09-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-04 | 2025-09-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-29 | 2025-08-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-28 | 2025-08-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-14 | 2025-07-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-08 | 2025-07-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-04 | 2025-07-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-03 | 2025-06-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-26 | 2025-06-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-17 | 2025-06-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-27 | 2025-05-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-26 | 2025-05-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-07 | 2025-05-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-06 | 2025-04-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-05-02 | 2025-04-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-16 | 2025-04-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-10 | 2025-04-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-17 | 2025-02-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-27 | 2025-01-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-23 | 2025-01-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-20 | 2024-11-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-08 | 2024-11-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-07 | 2024-11-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-06 | 2024-11-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-01 | 2024-10-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-30 | 2024-10-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-16 | 2024-10-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-07 | 2024-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-09-26 | 2024-09-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-20 | 2024-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-17 | 2024-09-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-16 | 2024-09-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-12 | 2024-09-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-17 | 2024-06-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-06-07 | 2024-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-05 | 2024-06-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-03 | 2024-04-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-02 | 2024-04-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-30 | 2024-04-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-25 | 2024-04-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-24 | 2024-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-23 | 2024-04-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-19 | 2024-03-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-18 | 2024-03-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-03-15 | 2024-03-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-12 | 2024-03-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-11 | 2024-03-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-08 | 2024-03-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-07 | 2024-03-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-05 | 2024-03-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-04 | 2024-02-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-01 | 2024-02-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-29 | 2024-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-28 | 2024-02-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-27 | 2024-02-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-21 | 2024-02-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-20 | 2024-02-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-16 | 2024-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-14 | 2024-02-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-02 | 2024-01-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-16 | 2024-01-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-12 | 2024-01-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-05 | 2024-01-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-04 | 2024-01-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-03 | 2023-12-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-02 | 2023-12-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-29 | 2023-12-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-12 | 2023-12-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-11 | 2023-12-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-08 | 2023-12-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-06 | 2023-12-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-05 | 2023-12-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-12-01 | 2023-11-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-30 | 2023-11-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-28 | 2023-11-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-27 | 2023-11-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-24 | 2023-11-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-23 | 2023-11-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-11-20 | 2023-11-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-17 | 2023-11-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-15 | 2023-11-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-14 | 2023-11-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-09 | 2023-11-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-06 | 2023-11-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-01 | 2023-10-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-10-31 | 2023-10-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-10-30 | 2023-10-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-10-27 | 2023-10-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-26 | 2023-10-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-18 | 2023-10-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-17 | 2023-10-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-10-12 | 2023-10-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-10-11 | 2023-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-10-10 | 2023-10-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-04 | 2023-09-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-26 | 2023-09-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-25 | 2023-09-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-22 | 2023-09-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-21 | 2023-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-20 | 2023-09-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-19 | 2023-09-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-06 | 2023-09-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-30 | 2023-08-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-29 | 2023-08-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-28 | 2023-08-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-25 | 2023-08-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-24 | 2023-08-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-23 | 2023-08-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-08-22 | 2023-08-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-21 | 2023-08-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-18 | 2023-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-11 | 2023-08-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-09 | 2023-08-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-08-07 | 2023-08-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-04 | 2023-08-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-03 | 2023-08-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-02 | 2023-07-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-08-01 | 2023-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-31 | 2023-07-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-28 | 2023-07-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-27 | 2023-07-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-26 | 2023-07-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-25 | 2023-07-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-24 | 2023-07-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-21 | 2023-07-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-20 | 2023-07-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-07-18 | 2023-07-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-14 | 2023-07-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-13 | 2023-07-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-12 | 2023-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-10 | 2023-07-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-07 | 2023-07-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-06 | 2023-07-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-05 | 2023-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-07-04 | 2023-06-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-07-03 | 2023-06-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-06-30 | 2023-06-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-06-29 | 2023-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-27 | 2023-06-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-26 | 2023-06-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-14 | 2023-06-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-13 | 2023-06-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-12 | 2023-06-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-09 | 2023-06-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-08 | 2023-06-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-07 | 2023-06-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-06 | 2023-06-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-05 | 2023-06-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-02 | 2023-05-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-25 | 2023-05-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-24 | 2023-05-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-22 | 2023-05-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-19 | 2023-05-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-11 | 2023-05-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-10 | 2023-05-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-05-08 | 2023-05-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-05-05 | 2023-05-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-05-04 | 2023-05-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-05-02 | 2023-04-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-28 | 2023-04-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-27 | 2023-04-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-25 | 2023-04-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-19 | 2023-04-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-13 | 2023-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-12 | 2023-04-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-11 | 2023-04-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-06 | 2023-04-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-04 | 2023-03-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-04-03 | 2023-03-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-31 | 2023-03-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-30 | 2023-03-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-29 | 2023-03-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-28 | 2023-03-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-27 | 2023-03-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-24 | 2023-03-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-23 | 2023-03-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-22 | 2023-03-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-21 | 2023-03-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-03-20 | 2023-03-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-17 | 2023-03-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-15 | 2023-03-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-14 | 2023-03-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-08 | 2023-03-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-07 | 2023-03-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-03 | 2023-03-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-02 | 2023-02-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-03-01 | 2023-02-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-28 | 2023-02-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-27 | 2023-02-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-24 | 2023-02-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-23 | 2023-02-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-13 | 2023-02-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-10 | 2023-02-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-09 | 2023-02-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-08 | 2023-02-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-07 | 2023-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-06 | 2023-02-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-03 | 2023-02-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-02 | 2023-01-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-01 | 2023-01-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-01-30 | 2023-01-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-01-27 | 2023-01-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-01-26 | 2023-01-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-01-20 | 2023-01-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-01-19 | 2023-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-18 | 2023-01-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-01-17 | 2023-01-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-16 | 2023-01-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-13 | 2023-01-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-12 | 2023-01-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-11 | 2023-01-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-01-10 | 2023-01-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-01-09 | 2023-01-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-01-06 | 2023-01-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-05 | 2023-01-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-01-04 | 2022-12-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-01-03 | 2022-12-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-12-30 | 2022-12-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-12-29 | 2022-12-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-12-28 | 2022-12-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-12-23 | 2022-12-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-12-22 | 2022-12-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-20 | 2022-12-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-19 | 2022-12-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-16 | 2022-12-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-15 | 2022-12-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-14 | 2022-12-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-12 | 2022-12-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-09 | 2022-12-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-08 | 2022-12-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-07 | 2022-12-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-06 | 2022-12-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-05 | 2022-12-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-02 | 2022-11-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-12-01 | 2022-11-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-30 | 2022-11-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-29 | 2022-11-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-28 | 2022-11-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-25 | 2022-11-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-23 | 2022-11-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-21 | 2022-11-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-11-18 | 2022-11-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-15 | 2022-11-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-14 | 2022-11-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-11 | 2022-11-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-10 | 2022-11-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-09 | 2022-11-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-08 | 2022-11-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-11-07 | 2022-11-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-04 | 2022-11-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-03 | 2022-11-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-02 | 2022-10-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-11-01 | 2022-10-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-10-31 | 2022-10-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-28 | 2022-10-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-27 | 2022-10-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-26 | 2022-10-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-10-24 | 2022-10-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-10-21 | 2022-10-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-20 | 2022-10-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-10-19 | 2022-10-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-17 | 2022-10-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-13 | 2022-10-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-12 | 2022-10-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-11 | 2022-10-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-10 | 2022-10-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-10-07 | 2022-10-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-06 | 2022-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-10-03 | 2022-09-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-29 | 2022-09-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-28 | 2022-09-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-27 | 2022-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-26 | 2022-09-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-23 | 2022-09-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-22 | 2022-09-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-09-21 | 2022-09-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-09-20 | 2022-09-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-16 | 2022-09-14 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-15 | 2022-09-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-14 | 2022-09-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-09-13 | 2022-09-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-09-09 | 2022-09-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-08 | 2022-09-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-07 | 2022-09-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-05 | 2022-09-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-02 | 2022-08-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-09-01 | 2022-08-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-30 | 2022-08-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-29 | 2022-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-26 | 2022-08-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-25 | 2022-08-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-24 | 2022-08-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-22 | 2022-08-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-19 | 2022-08-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-18 | 2022-08-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-17 | 2022-08-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-16 | 2022-08-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-15 | 2022-08-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-12 | 2022-08-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-11 | 2022-08-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-10 | 2022-08-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-09 | 2022-08-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-08 | 2022-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-05 | 2022-08-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-04 | 2022-08-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-03 | 2022-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-02 | 2022-07-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-01 | 2022-07-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-29 | 2022-07-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-28 | 2022-07-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-07-25 | 2022-07-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-07-22 | 2022-07-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-07-21 | 2022-07-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-07-20 | 2022-07-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-07-19 | 2022-07-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-07-18 | 2022-07-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-07-15 | 2022-07-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-07-14 | 2022-07-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-12 | 2022-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-11 | 2022-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-08 | 2022-07-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-07 | 2022-07-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-07-06 | 2022-07-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-07-05 | 2022-06-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-30 | 2022-06-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-29 | 2022-06-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-28 | 2022-06-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-27 | 2022-06-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-23 | 2022-06-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-21 | 2022-06-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-06-20 | 2022-06-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-06-17 | 2022-06-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-06-15 | 2022-06-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-06-14 | 2022-06-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-06-13 | 2022-06-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-10 | 2022-06-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-09 | 2022-06-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-08 | 2022-06-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-07 | 2022-06-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-06 | 2022-06-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-02 | 2022-05-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-06-01 | 2022-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-05-31 | 2022-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-05-30 | 2022-05-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-05-27 | 2022-05-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-05-26 | 2022-05-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-05-25 | 2022-05-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-05-23 | 2022-05-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-05-20 | 2022-05-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-05-19 | 2022-05-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-18 | 2022-05-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-17 | 2022-05-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-16 | 2022-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-13 | 2022-05-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-12 | 2022-05-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-11 | 2022-05-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-10 | 2022-05-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-06 | 2022-05-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-05 | 2022-05-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-04 | 2022-04-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-03 | 2022-04-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-04-29 | 2022-04-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-04-28 | 2022-04-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-04-27 | 2022-04-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-04-25 | 2022-04-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-22 | 2022-04-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-04-21 | 2022-04-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-04-20 | 2022-04-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-04-19 | 2022-04-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-04-14 | 2022-04-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-04-13 | 2022-04-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-12 | 2022-04-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-11 | 2022-04-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-08 | 2022-04-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-07 | 2022-04-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-06 | 2022-04-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-04-01 | 2022-03-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-31 | 2022-03-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-30 | 2022-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-29 | 2022-03-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-28 | 2022-03-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-03-25 | 2022-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-24 | 2022-03-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-03-23 | 2022-03-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-03-22 | 2022-03-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-21 | 2022-03-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-18 | 2022-03-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-17 | 2022-03-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-16 | 2022-03-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-15 | 2022-03-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-14 | 2022-03-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-03-11 | 2022-03-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-10 | 2022-03-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-09 | 2022-03-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-08 | 2022-03-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-07 | 2022-03-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-04 | 2022-03-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-03 | 2022-03-01 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-02 | 2022-02-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-01 | 2022-02-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-02-28 | 2022-02-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-02-25 | 2022-02-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-24 | 2022-02-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-23 | 2022-02-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-22 | 2022-02-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-02-21 | 2022-02-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-18 | 2022-02-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-17 | 2022-02-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-16 | 2022-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-15 | 2022-02-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-14 | 2022-02-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-11 | 2022-02-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-02-10 | 2022-02-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-02-09 | 2022-02-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-02-08 | 2022-02-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-02-07 | 2022-01-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-02-04 | 2022-01-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-28 | 2022-01-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-27 | 2022-01-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-26 | 2022-01-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-25 | 2022-01-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-24 | 2022-01-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-21 | 2022-01-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-20 | 2022-01-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-19 | 2022-01-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-17 | 2022-01-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-13 | 2022-01-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-12 | 2022-01-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-11 | 2022-01-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-01-10 | 2022-01-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-01-07 | 2022-01-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-06 | 2022-01-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-01-05 | 2022-01-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-01-04 | 2021-12-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-01-03 | 2021-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-12-30 | 2021-12-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-12-29 | 2021-12-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-28 | 2021-12-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-23 | 2021-12-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-22 | 2021-12-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-21 | 2021-12-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-20 | 2021-12-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-17 | 2021-12-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-16 | 2021-12-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-15 | 2021-12-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-12-14 | 2021-12-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-12-13 | 2021-12-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-10 | 2021-12-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-12-09 | 2021-12-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-12-08 | 2021-12-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-12-07 | 2021-12-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-12-06 | 2021-12-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-12-03 | 2021-12-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-02 | 2021-11-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-01 | 2021-11-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-30 | 2021-11-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-29 | 2021-11-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-26 | 2021-11-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-25 | 2021-11-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-24 | 2021-11-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-19 | 2021-11-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-18 | 2021-11-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-17 | 2021-11-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-16 | 2021-11-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-11-15 | 2021-11-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-11-12 | 2021-11-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-11-11 | 2021-11-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-11-10 | 2021-11-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-11-09 | 2021-11-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-08 | 2021-11-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-11-05 | 2021-11-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-11-04 | 2021-11-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-11-03 | 2021-11-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-11-02 | 2021-10-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-11-01 | 2021-10-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-29 | 2021-10-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-28 | 2021-10-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-27 | 2021-10-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-26 | 2021-10-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-25 | 2021-10-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-10-22 | 2021-10-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-10-21 | 2021-10-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-20 | 2021-10-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-19 | 2021-10-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-10-18 | 2021-10-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-15 | 2021-10-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-12 | 2021-10-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-11 | 2021-10-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-08 | 2021-10-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-10-07 | 2021-10-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-10-06 | 2021-10-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-10-05 | 2021-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-10-04 | 2021-09-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-30 | 2021-09-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-09-29 | 2021-09-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-28 | 2021-09-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-27 | 2021-09-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-24 | 2021-09-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-23 | 2021-09-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-21 | 2021-09-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-20 | 2021-09-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-09-17 | 2021-09-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-09-16 | 2021-09-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-09-15 | 2021-09-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-09-14 | 2021-09-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-09-13 | 2021-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-09-10 | 2021-09-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-09 | 2021-09-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-08 | 2021-09-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-07 | 2021-09-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-06 | 2021-09-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-03 | 2021-09-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-02 | 2021-08-31 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-09-01 | 2021-08-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-08-31 | 2021-08-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-08-30 | 2021-08-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-27 | 2021-08-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-26 | 2021-08-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-25 | 2021-08-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-24 | 2021-08-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-23 | 2021-08-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-20 | 2021-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-19 | 2021-08-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-18 | 2021-08-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-17 | 2021-08-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-16 | 2021-08-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-13 | 2021-08-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-12 | 2021-08-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-11 | 2021-08-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-08-10 | 2021-08-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-08-09 | 2021-08-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-08-06 | 2021-08-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-08-03 | 2021-07-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-08-02 | 2021-07-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-07-30 | 2021-07-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-07-29 | 2021-07-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-27 | 2021-07-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-07-26 | 2021-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-22 | 2021-07-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-07-21 | 2021-07-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-07-20 | 2021-07-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-07-19 | 2021-07-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-16 | 2021-07-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-07-15 | 2021-07-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-07-14 | 2021-07-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-13 | 2021-07-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-07-12 | 2021-07-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-09 | 2021-07-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-07-08 | 2021-07-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-07-06 | 2021-07-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-07-05 | 2021-06-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-07-02 | 2021-06-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-30 | 2021-06-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-29 | 2021-06-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-28 | 2021-06-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-25 | 2021-06-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-24 | 2021-06-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-23 | 2021-06-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-22 | 2021-06-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-06-21 | 2021-06-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-18 | 2021-06-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-17 | 2021-06-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-16 | 2021-06-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-06-15 | 2021-06-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-11 | 2021-06-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-10 | 2021-06-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-09 | 2021-06-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-08 | 2021-06-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-07 | 2021-06-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-04 | 2021-06-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-03 | 2021-06-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-02 | 2021-05-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-01 | 2021-05-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-05-31 | 2021-05-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-05-28 | 2021-05-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-05-27 | 2021-05-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-05-26 | 2021-05-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-05-25 | 2021-05-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-05-24 | 2021-05-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-05-21 | 2021-05-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-05-20 | 2021-05-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-05-18 | 2021-05-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-05-17 | 2021-05-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-05-14 | 2021-05-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-05-13 | 2021-05-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-05-12 | 2021-05-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-05-11 | 2021-05-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-05-10 | 2021-05-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-05-07 | 2021-05-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-05-06 | 2021-05-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-05-05 | 2021-05-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-05-04 | 2021-04-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-05-03 | 2021-04-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-04-30 | 2021-04-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-04-29 | 2021-04-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-04-28 | 2021-04-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-04-27 | 2021-04-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-04-26 | 2021-04-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-04-23 | 2021-04-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-04-22 | 2021-04-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-04-21 | 2021-04-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-04-20 | 2021-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-04-19 | 2021-04-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-04-16 | 2021-04-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-04-15 | 2021-04-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-04-14 | 2021-04-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-04-13 | 2021-04-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-04-12 | 2021-04-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-04-09 | 2021-04-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-04-08 | 2021-04-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-04-07 | 2021-03-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-04-01 | 2021-03-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-31 | 2021-03-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-30 | 2021-03-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-29 | 2021-03-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-26 | 2021-03-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-03-25 | 2021-03-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-03-24 | 2021-03-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-03-23 | 2021-03-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-03-22 | 2021-03-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-03-19 | 2021-03-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-03-18 | 2021-03-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-03-17 | 2021-03-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-16 | 2021-03-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-15 | 2021-03-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-03-12 | 2021-03-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-03-11 | 2021-03-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-03-10 | 2021-03-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-03-09 | 2021-03-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-03-08 | 2021-03-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-03-05 | 2021-03-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-03-04 | 2021-03-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-03-03 | 2021-03-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-03-02 | 2021-02-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-03-01 | 2021-02-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-02-26 | 2021-02-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-02-25 | 2021-02-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-02-24 | 2021-02-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-02-23 | 2021-02-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-02-22 | 2021-02-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-02-19 | 2021-02-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-02-18 | 2021-02-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-02-17 | 2021-02-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-02-16 | 2021-02-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-02-10 | 2021-02-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-02-09 | 2021-02-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-02-08 | 2021-02-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-02-05 | 2021-02-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-02-04 | 2021-02-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-02-03 | 2021-02-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-02-02 | 2021-01-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-02-01 | 2021-01-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-01-29 | 2021-01-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-01-28 | 2021-01-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-01-27 | 2021-01-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-01-26 | 2021-01-22 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-11-13 | 2020-11-11 | 0.315 | 4,000 | -129 | 0.00% | 1,259 |
| 2017-04-03 | 2017-03-30 | 4.262 | 4,129 | -127,277 | 0.00% | 17,600 |
| 2016-11-15 | 2016-11-11 | 5.134 | 131,406 | -20,646 | 0.13% | 674,688 |
| 2015-07-07 | 2015-07-03 | 5.037 | 152,052 | -6,001,548 | 0.15% | 765,962 |
| 2015-04-29 | 2015-04-27 | 5.716 | 6,153,600 | -1,032,258 | 6.24% | 35,171,670 |
| 2015-02-13 | 2015-02-11 | 6.006 | 7,185,858 | -8,516,129 | 7.28% | 43,160,060 |
| 2015-01-29 | 2015-01-27 | 7.266 | 15,701,987 | -491,219 | 16.41% | 114,084,749 |
| 2015-01-28 | 2015-01-26 | 7.459 | 16,193,206 | -129,032 | 16.93% | 120,791,196 |
| 2015-01-27 | 2015-01-23 | 7.362 | 16,322,238 | -605,936 | 17.06% | 120,172,477 |
| 2015-01-26 | 2015-01-22 | 8.428 | 16,928,174 | -4,129 | 17.69% | 142,672,766 |
| 2015-01-21 | 2015-01-19 | 7.944 | 16,932,303 | -232,258 | 17.70% | 134,505,982 |
| 2015-01-20 | 2015-01-16 | 9.009 | 17,164,561 | -14,451 | 17.94% | 154,641,967 |
| 2015-01-19 | 2015-01-15 | 9.687 | 17,179,012 | -36,129 | 17.96% | 166,421,679 |
| 2015-01-16 | 2015-01-14 | 10.462 | 17,215,141 | -5,162 | 17.99% | 180,113,413 |
| 2015-01-14 | 2015-01-12 | 8.428 | 17,220,303 | -12,387 | 18.00% | 145,134,866 |
| 2015-01-09 | 2015-01-07 | 8.137 | 17,232,690 | -5,161 | 18.01% | 140,231,015 |
| 2015-01-08 | 2015-01-06 | 8.331 | 17,237,851 | -67,097 | 18.02% | 143,612,846 |
| 2015-01-07 | 2015-01-05 | 8.719 | 17,304,948 | +5,162 | 18.09% | 150,877,515 |
| 2015-01-06 | 2015-01-02 | 8.525 | 17,299,786 | +5,161 | 18.08% | 147,480,676 |
| 2015-01-05 | 2014-12-31 | 8.912 | 17,294,625 | -17,549 | 18.08% | 154,138,345 |
| 2014-12-30 | 2014-12-24 | 9.494 | 17,312,174 | -35,096 | 18.10% | 164,357,452 |
| 2014-12-29 | 2014-12-22 | 9.591 | 17,347,270 | -114,581 | 19.35% | 166,371,161 |
| 2014-12-16 | 2014-12-12 | 10.269 | 17,461,851 | -25,806 | 19.47% | 179,311,382 |
| 2014-12-15 | 2014-12-11 | 10.075 | 17,487,657 | -556,853 | 19.50% | 176,188,144 |
| 2014-12-10 | 2014-12-08 | 12.206 | 18,044,510 | +35,097 | 20.12% | 220,255,800 |
| 2014-12-05 | 2014-12-03 | 11.431 | 18,009,413 | -465 | 20.08% | 205,870,102 |
| 2014-12-04 | 2014-12-02 | 12.594 | 18,009,878 | -465 | 20.08% | 226,811,901 |
| 2014-12-01 | 2014-11-27 | 13.175 | 18,010,343 | -295,226 | 20.08% | 237,286,269 |
| 2014-11-27 | 2014-11-25 | 13.562 | 18,305,569 | -25,806 | 20.41% | 248,269,280 |
| 2014-11-19 | 2014-11-17 | 10.850 | 18,331,375 | -56,774 | 20.44% | 198,895,419 |
| 2014-11-13 | 2014-11-11 | 9.881 | 18,388,149 | +77,419 | 20.51% | 181,697,897 |
| 2014-11-07 | 2014-11-05 | 10.850 | 18,310,730 | +25,806 | 20.42% | 198,671,420 |
| 2014-11-05 | 2014-11-03 | 11.431 | 18,284,924 | +25,807 | 20.39% | 209,019,537 |
| 2014-11-04 | 2014-10-31 | 10.075 | 18,259,117 | -103,226 | 20.36% | 183,960,604 |
| 2014-10-31 | 2014-10-29 | 8.428 | 18,362,343 | -5,161 | 20.48% | 154,760,122 |
| 2014-10-24 | 2014-10-22 | 8.428 | 18,367,504 | +10,322 | 20.48% | 154,803,620 |
| 2014-10-21 | 2014-10-17 | 8.331 | 18,357,182 | +30,968 | 20.47% | 152,938,273 |
| 2014-10-08 | 2014-10-06 | 8.912 | 18,326,214 | -10,323 | 20.44% | 163,332,382 |
| 2014-10-06 | 2014-09-30 | 8.912 | 18,336,537 | +10,323 | 20.45% | 163,424,386 |
| 2014-09-29 | 2014-09-25 | 9.494 | 18,326,214 | +1,032 | 20.44% | 173,984,494 |
| 2014-09-24 | 2014-09-22 | 9.687 | 18,325,182 | +11,355 | 20.44% | 177,525,201 |
| 2014-09-22 | 2014-09-18 | 9.881 | 18,313,827 | -15,504,516 | 20.42% | 180,963,503 |
| 2014-09-19 | 2014-09-17 | 9.397 | 33,818,343 | +54,710 | 37.71% | 317,786,742 |
| 2014-09-05 | 2014-09-03 | 10.462 | 33,763,633 | -1,914,913 | 37.65% | 353,252,010 |
| 2014-08-28 | 2014-08-26 | 10.462 | 35,678,546 | +20,645 | 39.95% | 373,286,788 |
| 2014-08-21 | 2014-08-19 | 11.625 | 35,657,901 | -8,258 | 39.93% | 414,523,099 |
| 2014-08-19 | 2014-08-15 | 18.600 | 35,666,159 | +7,632,923 | 39.94% | 663,390,557 |
| 2014-08-14 | 2014-08-12 | 18.019 | 28,033,236 | -22,710 | 40.81% | 505,123,871 |
| 2014-08-11 | 2014-08-07 | 11.819 | 28,055,946 | -242,581 | 40.84% | 331,586,212 |
| 2014-08-08 | 2014-08-06 | 12.400 | 28,298,527 | -2,064 | 41.19% | 350,901,735 |
| 2014-08-05 | 2014-08-01 | 13.175 | 28,300,591 | +10,322 | 41.19% | 372,860,286 |
| 2014-07-21 | 2014-07-17 | 12.763 | 28,290,269 | -3,060,914 | 41.18% | 361,064,497 |
| 2014-05-29 | 2014-05-27 | 18.183 | 31,351,183 | -171,592 | 43.12% | 570,048,914 |
| 2014-05-19 | 2014-05-15 | 17.658 | 31,522,775 | -3,432 | 43.36% | 556,635,200 |
| 2014-05-14 | 2014-05-12 | 18.358 | 31,526,207 | -85,795 | 43.36% | 578,743,161 |
| 2014-05-13 | 2014-05-09 | 18.532 | 31,612,002 | -200,191 | 43.48% | 585,844,985 |
| 2014-05-12 | 2014-05-08 | 19.232 | 31,812,193 | -291,706 | 43.76% | 611,802,354 |
| 2014-05-09 | 2014-05-07 | 19.756 | 32,103,899 | -465,585 | 44.16% | 634,250,874 |
| 2014-05-08 | 2014-05-05 | 19.756 | 32,569,484 | -868,255 | 44.80% | 643,449,062 |
| 2014-05-07 | 2014-05-02 | 19.931 | 33,437,739 | -86,940 | 45.99% | 666,448,516 |
| 2014-05-05 | 2014-04-30 | 19.931 | 33,524,679 | -636,033 | 46.11% | 668,181,319 |
| 2014-04-07 | 2014-04-03 | 19.407 | 34,160,712 | -2,288 | 46.99% | 662,940,792 |
| 2014-04-03 | 2014-04-01 | 19.581 | 34,163,000 | -2,288 | 46.99% | 668,958,034 |
| 2014-04-01 | 2014-03-28 | 19.581 | 34,165,288 | +2,288 | 46.99% | 669,002,836 |
| 2014-03-26 | 2014-03-24 | 16.434 | 34,163,000 | -57,197 | 46.99% | 561,446,921 |
| 2014-03-13 | 2014-03-11 | 12.064 | 34,220,197 | -1,144 | 47.07% | 412,815,929 |
| 2014-02-27 | 2014-02-25 | 8.567 | 34,221,341 | +1,460,818 | 49.04% | 293,168,938 |
| 2014-01-22 | 2014-01-20 | 9.091 | 32,760,523 | -57,198 | 46.99% | 297,837,255 |
| 2014-01-20 | 2014-01-16 | 9.266 | 32,817,721 | +57,198 | 47.07% | 304,094,901 |
| 2014-01-07 | 2014-01-03 | 10.140 | 32,760,523 | -10,296 | 46.99% | 332,203,092 |
| 2014-01-06 | 2014-01-02 | 10.490 | 32,770,819 | +2,288 | 47.00% | 343,766,376 |
| 2013-12-11 | 2013-12-09 | 10.490 | 32,768,531 | -52,621 | 47.00% | 343,742,375 |
| 2013-12-10 | 2013-12-06 | 11.189 | 32,821,152 | -356,911 | 47.07% | 367,247,328 |
| 2013-12-09 | 2013-12-05 | 9.616 | 33,178,063 | -30,887 | 47.59% | 319,035,174 |
| 2013-12-06 | 2013-12-04 | 10.315 | 33,208,950 | -563,965 | 47.63% | 342,556,337 |
| 2013-11-13 | 2013-11-11 | 5.070 | 33,772,915 | +7,209,368 | 50.68% | 171,234,549 |
| 2013-08-13 | 2013-08-09 | 4.196 | 26,563,547 | -10,341,263 | 51.37% | 111,460,800 |
| 2013-05-31 | 2013-05-29 | 4.895 | 36,904,810 | -8,007 | 71.37% | 180,661,601 |
| 2013-05-30 | 2013-05-28 | 4.895 | 36,912,817 | +8,007 | 71.39% | 180,700,798 |
| 2013-05-21 | 2013-05-16 | 4.808 | 36,904,810 | +34,318,350 | 71.37% | 177,435,501 |
| 2013-01-15 | 2013-01-11 | 3.619 | 2,586,460 | +2,586,460 | 5.00% | 9,360,541 |
| 2007-06-26 | 2007-06-22 | 199.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy