History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 60,770 +0 0.01% 27,954
2025-10-13 2025-10-09 0.460 60,770 +0 0.01% 27,954
2025-10-10 2025-10-08 0.465 60,770 +0 0.01% 28,258
2025-10-09 2025-10-06 0.570 60,770 +0 0.01% 34,639
2025-10-08 2025-10-03 0.570 60,770 +0 0.01% 34,639
2025-10-06 2025-10-02 0.490 60,770 +0 0.01% 29,777
2025-10-03 2025-09-30 0.465 60,770 +0 0.01% 28,258
2025-10-02 2025-09-29 0.465 60,770 +0 0.01% 28,258
2025-09-30 2025-09-26 0.465 60,770 +0 0.01% 28,258
2025-09-29 2025-09-25 0.465 60,770 +0 0.01% 28,258
2025-09-26 2025-09-24 0.480 60,770 +0 0.01% 29,170
2025-09-25 2025-09-23 0.480 60,770 +0 0.01% 29,170
2025-09-24 2025-09-22 0.470 60,770 +0 0.01% 28,562
2025-09-23 2025-09-19 0.470 60,770 +0 0.01% 28,562
2025-09-22 2025-09-18 0.465 60,770 +0 0.01% 28,258
2025-09-19 2025-09-17 0.465 60,770 +0 0.01% 28,258
2025-09-18 2025-09-16 0.455 60,770 +0 0.01% 27,650
2025-09-17 2025-09-15 0.475 60,770 +0 0.01% 28,866
2025-09-16 2025-09-12 0.520 60,770 +0 0.01% 31,600
2025-09-15 2025-09-11 0.465 60,770 +0 0.01% 28,258
2025-09-12 2025-09-10 0.470 60,770 +0 0.01% 28,562
2025-09-11 2025-09-09 0.470 60,770 +0 0.01% 28,562
2025-09-10 2025-09-08 0.475 60,770 +0 0.01% 28,866
2025-09-09 2025-09-05 0.480 60,770 +0 0.01% 29,170
2025-09-08 2025-09-04 0.465 60,770 +0 0.01% 28,258
2025-09-05 2025-09-03 0.470 60,770 +0 0.01% 28,562
2025-09-04 2025-09-02 0.480 60,770 +0 0.01% 29,170
2025-09-03 2025-09-01 0.500 60,770 +0 0.01% 30,385
2025-09-02 2025-08-29 0.520 60,770 +0 0.01% 31,600
2025-09-01 2025-08-28 0.520 60,770 +0 0.01% 31,600
2025-08-29 2025-08-27 0.530 60,770 +0 0.01% 32,208
2025-08-28 2025-08-26 0.530 60,770 +0 0.01% 32,208
2025-08-27 2025-08-25 0.520 60,770 +0 0.01% 31,600
2025-08-26 2025-08-22 0.530 60,770 +0 0.01% 32,208
2025-08-25 2025-08-21 0.530 60,770 +0 0.01% 32,208
2025-08-22 2025-08-20 0.540 60,770 +0 0.01% 32,816
2025-08-21 2025-08-19 0.530 60,770 +0 0.01% 32,208
2025-08-20 2025-08-18 0.520 60,770 +0 0.01% 31,600
2025-08-19 2025-08-15 0.520 60,770 +0 0.01% 31,600
2025-08-18 2025-08-14 0.520 60,770 +0 0.01% 31,600
2025-08-15 2025-08-13 0.520 60,770 +0 0.01% 31,600
2025-08-14 2025-08-12 0.520 60,770 +0 0.01% 31,600
2025-08-13 2025-08-11 0.510 60,770 +0 0.01% 30,993
2025-08-12 2025-08-08 0.510 60,770 +0 0.01% 30,993
2025-08-11 2025-08-07 0.510 60,770 +0 0.01% 30,993
2025-08-08 2025-08-06 0.500 60,770 +0 0.01% 30,385
2025-08-07 2025-08-05 0.500 60,770 +0 0.01% 30,385
2025-08-06 2025-08-04 0.500 60,770 +0 0.01% 30,385
2025-08-05 2025-08-01 0.490 60,770 +0 0.01% 29,777
2025-08-04 2025-07-31 0.495 60,770 +0 0.01% 30,081
2025-08-01 2025-07-30 0.495 60,770 +0 0.01% 30,081
2025-07-31 2025-07-29 0.580 60,770 +0 0.01% 35,247
2025-07-30 2025-07-28 0.490 60,770 +0 0.01% 29,777
2025-07-29 2025-07-25 0.485 60,770 +0 0.01% 29,473
2025-07-28 2025-07-24 0.480 60,770 +0 0.01% 29,170
2025-07-25 2025-07-23 0.485 60,770 +0 0.01% 29,473
2025-07-24 2025-07-22 0.520 60,770 +0 0.01% 31,600
2025-07-23 2025-07-21 0.495 60,770 +0 0.01% 30,081
2025-07-22 2025-07-18 0.480 60,770 +0 0.01% 29,170
2025-07-21 2025-07-17 0.480 60,770 +0 0.01% 29,170
2025-07-18 2025-07-16 0.480 60,770 +0 0.01% 29,170
2025-07-17 2025-07-15 0.480 60,770 +0 0.01% 29,170
2025-07-16 2025-07-14 0.475 60,770 +0 0.01% 28,866
2025-07-15 2025-07-11 0.470 60,770 +0 0.01% 28,562
2025-07-14 2025-07-10 0.475 60,770 +0 0.01% 28,866
2025-07-11 2025-07-09 0.475 60,770 +0 0.01% 28,866
2025-07-10 2025-07-08 0.475 60,770 +0 0.01% 28,866
2025-07-09 2025-07-07 0.470 60,770 +0 0.01% 28,562
2025-07-08 2025-07-04 0.460 60,770 +0 0.01% 27,954
2025-07-07 2025-07-03 0.455 60,770 +0 0.01% 27,650
2025-07-04 2025-07-02 0.470 60,770 +0 0.01% 28,562
2025-07-03 2025-06-30 0.465 60,770 +0 0.01% 28,258
2025-07-02 2025-06-27 0.460 60,770 +0 0.01% 27,954
2025-06-30 2025-06-26 0.455 60,770 +0 0.01% 27,650
2025-06-27 2025-06-25 0.460 60,770 +0 0.01% 27,954
2025-06-26 2025-06-24 0.455 60,770 +0 0.01% 27,650
2025-06-25 2025-06-23 0.440 60,770 +0 0.01% 26,739
2025-06-24 2025-06-20 0.430 60,770 +0 0.01% 26,131
2025-06-23 2025-06-19 0.420 60,770 +0 0.01% 25,523
2025-06-20 2025-06-18 0.415 60,770 +0 0.01% 25,220
2025-06-19 2025-06-17 0.420 60,770 +0 0.01% 25,523
2025-06-18 2025-06-16 0.415 60,770 +0 0.01% 25,220
2025-06-17 2025-06-13 0.405 60,770 +0 0.01% 24,612
2025-06-16 2025-06-12 0.405 60,770 +0 0.01% 24,612
2025-06-13 2025-06-11 0.405 60,770 +0 0.01% 24,612
2025-06-12 2025-06-10 0.405 60,770 +0 0.01% 24,612
2025-06-11 2025-06-09 0.405 60,770 +0 0.01% 24,612
2025-06-10 2025-06-06 0.405 60,770 +0 0.01% 24,612
2025-06-09 2025-06-05 0.425 60,770 +0 0.01% 25,827
2025-06-06 2025-06-04 0.450 60,770 +0 0.01% 27,346
2025-06-05 2025-06-03 0.455 60,770 +0 0.01% 27,650
2025-06-04 2025-06-02 0.495 60,770 +0 0.01% 30,081
2025-06-03 2025-05-30 0.550 60,770 +0 0.01% 33,424
2025-06-02 2025-05-29 0.550 60,770 +0 0.01% 33,424
2025-05-30 2025-05-28 0.550 60,770 +0 0.01% 33,424
2025-05-29 2025-05-27 0.600 60,770 +0 0.01% 36,462
2025-05-28 2025-05-26 0.455 60,770 +0 0.01% 27,650
2025-05-27 2025-05-23 0.455 60,770 +0 0.01% 27,650
2025-05-26 2025-05-22 0.455 60,770 +0 0.01% 27,650
2025-05-23 2025-05-21 0.450 60,770 +0 0.01% 27,346
2025-05-22 2025-05-20 0.450 60,770 +0 0.01% 27,346
2025-05-21 2025-05-19 0.450 60,770 +0 0.01% 27,346
2025-05-20 2025-05-16 0.450 60,770 +0 0.01% 27,346
2025-05-19 2025-05-15 0.450 60,770 +0 0.01% 27,346
2025-05-16 2025-05-14 0.450 60,770 +0 0.01% 27,346
2025-05-15 2025-05-13 0.450 60,770 +0 0.01% 27,346
2025-05-14 2025-05-12 0.450 60,770 +0 0.01% 27,346
2025-05-13 2025-05-09 0.450 60,770 +0 0.01% 27,346
2025-05-12 2025-05-08 0.450 60,770 +0 0.01% 27,346
2025-05-09 2025-05-07 0.450 60,770 +0 0.01% 27,346
2025-05-08 2025-05-06 0.485 60,770 +0 0.01% 29,473
2025-05-07 2025-05-02 0.530 60,770 +0 0.01% 32,208
2025-05-06 2025-04-30 0.530 60,770 +0 0.01% 32,208
2025-05-02 2025-04-29 0.550 60,770 +0 0.01% 33,424
2025-04-30 2025-04-28 0.550 60,770 +0 0.01% 33,424
2025-04-29 2025-04-25 0.570 60,770 +0 0.01% 34,639
2025-04-28 2025-04-24 0.570 60,770 +0 0.01% 34,639
2025-04-25 2025-04-23 0.495 60,770 +0 0.01% 30,081
2025-04-24 2025-04-22 0.490 60,770 +0 0.01% 29,777
2025-04-23 2025-04-17 0.490 60,770 +0 0.01% 29,777
2025-04-22 2025-04-16 0.480 60,770 +0 0.01% 29,170
2025-04-17 2025-04-15 0.460 60,770 +0 0.01% 27,954
2025-04-16 2025-04-14 0.490 60,770 +0 0.01% 29,777
2025-04-15 2025-04-11 0.480 60,770 +0 0.01% 29,170
2025-04-14 2025-04-10 0.480 60,770 +0 0.01% 29,170
2025-04-11 2025-04-09 0.480 60,770 +0 0.01% 29,170
2025-04-10 2025-04-08 0.480 60,770 +0 0.01% 29,170
2025-04-09 2025-04-07 0.480 60,770 +0 0.01% 29,170
2025-04-08 2025-04-03 0.500 60,770 +0 0.01% 30,385
2025-04-07 2025-04-02 0.510 60,770 +0 0.01% 30,993
2025-04-03 2025-04-01 0.500 60,770 +0 0.01% 30,385
2025-04-02 2025-03-31 0.500 60,770 +0 0.01% 30,385
2025-04-01 2025-03-28 0.450 60,770 +0 0.01% 27,346
2025-03-31 2025-03-27 0.460 60,770 +0 0.01% 27,954
2025-03-28 2025-03-26 0.440 60,770 +0 0.01% 26,739
2025-03-27 2025-03-25 0.430 60,770 +0 0.01% 26,131
2025-03-26 2025-03-24 0.425 60,770 +0 0.01% 25,827
2025-03-25 2025-03-21 0.420 60,770 +0 0.01% 25,523
2025-03-24 2025-03-20 0.425 60,770 +0 0.01% 25,827
2025-03-21 2025-03-19 0.435 60,770 +0 0.01% 26,435
2025-03-20 2025-03-18 0.435 60,770 +0 0.01% 26,435
2025-03-19 2025-03-17 0.425 60,770 +0 0.01% 25,827
2025-03-18 2025-03-14 0.410 60,770 +0 0.01% 24,916
2025-03-17 2025-03-13 0.395 60,770 +0 0.01% 24,004
2025-03-14 2025-03-12 0.395 60,770 +0 0.01% 24,004
2025-03-13 2025-03-11 0.400 60,770 +0 0.01% 24,308
2025-03-12 2025-03-10 0.400 60,770 +0 0.01% 24,308
2025-03-11 2025-03-07 0.400 60,770 +0 0.01% 24,308
2025-03-10 2025-03-06 0.400 60,770 +0 0.01% 24,308
2025-03-07 2025-03-05 0.400 60,770 +0 0.01% 24,308
2025-03-06 2025-03-04 0.400 60,770 +0 0.01% 24,308
2025-03-05 2025-03-03 0.400 60,770 +0 0.01% 24,308
2025-03-04 2025-02-28 0.400 60,770 +0 0.01% 24,308
2025-03-03 2025-02-27 0.400 60,770 +0 0.01% 24,308
2025-02-28 2025-02-26 0.400 60,770 +0 0.01% 24,308
2025-02-27 2025-02-25 0.400 60,770 +0 0.01% 24,308
2025-02-26 2025-02-24 0.400 60,770 +0 0.01% 24,308
2025-02-25 2025-02-21 0.400 60,770 +0 0.01% 24,308
2025-02-24 2025-02-20 0.400 60,770 +0 0.01% 24,308
2025-02-21 2025-02-19 0.400 60,770 +0 0.01% 24,308
2025-02-20 2025-02-18 0.400 60,770 +0 0.01% 24,308
2025-02-19 2025-02-17 0.400 60,770 +0 0.01% 24,308
2025-02-18 2025-02-14 0.400 60,770 +0 0.01% 24,308
2025-02-17 2025-02-13 0.400 60,770 +0 0.01% 24,308
2025-02-14 2025-02-12 0.400 60,770 +0 0.01% 24,308
2025-02-13 2025-02-11 0.400 60,770 +0 0.01% 24,308
2025-02-12 2025-02-10 0.400 60,770 +0 0.01% 24,308
2025-02-11 2025-02-07 0.400 60,770 +0 0.01% 24,308
2025-02-10 2025-02-06 0.400 60,770 +0 0.01% 24,308
2025-02-07 2025-02-05 0.400 60,770 +0 0.01% 24,308
2025-02-06 2025-02-04 0.400 60,770 +0 0.01% 24,308
2025-02-05 2025-02-03 0.400 60,770 +0 0.01% 24,308
2025-02-04 2025-01-28 0.400 60,770 +0 0.01% 24,308
2025-02-03 2025-01-24 0.470 60,770 +0 0.01% 28,562
2025-01-27 2025-01-23 0.470 60,770 +0 0.01% 28,562
2025-01-24 2025-01-22 0.470 60,770 +0 0.01% 28,562
2025-01-23 2025-01-21 0.470 60,770 +0 0.01% 28,562
2025-01-22 2025-01-20 0.405 60,770 +0 0.01% 24,612
2025-01-21 2025-01-17 0.405 60,770 +0 0.01% 24,612
2025-01-20 2025-01-16 0.405 60,770 +0 0.01% 24,612
2025-01-17 2025-01-15 0.405 60,770 +0 0.01% 24,612
2025-01-16 2025-01-14 0.405 60,770 +0 0.01% 24,612
2025-01-15 2025-01-13 0.405 60,770 +0 0.01% 24,612
2025-01-14 2025-01-10 0.405 60,770 +0 0.01% 24,612
2025-01-13 2025-01-09 0.405 60,770 +0 0.01% 24,612
2025-01-10 2025-01-08 0.405 60,770 +0 0.01% 24,612
2025-01-09 2025-01-07 0.405 60,770 +0 0.01% 24,612
2025-01-08 2025-01-06 0.405 60,770 +0 0.01% 24,612
2025-01-07 2025-01-03 0.405 60,770 +0 0.01% 24,612
2025-01-06 2025-01-02 0.405 60,770 +0 0.01% 24,612
2025-01-03 2024-12-31 0.405 60,770 +0 0.01% 24,612
2025-01-02 2024-12-27 0.405 60,770 +0 0.01% 24,612
2024-12-30 2024-12-24 0.405 60,770 +0 0.01% 24,612
2024-12-27 2024-12-20 0.405 60,770 +0 0.01% 24,612
2024-12-23 2024-12-19 0.405 60,770 +0 0.01% 24,612
2024-12-20 2024-12-18 0.405 60,770 +0 0.01% 24,612
2024-12-19 2024-12-17 0.405 60,770 +0 0.01% 24,612
2024-12-18 2024-12-16 0.405 60,770 +0 0.01% 24,612
2024-12-17 2024-12-13 0.405 60,770 +0 0.01% 24,612
2024-12-16 2024-12-12 0.405 60,770 +0 0.01% 24,612
2024-12-13 2024-12-11 0.405 60,770 +0 0.01% 24,612
2024-12-12 2024-12-10 0.405 60,770 +0 0.01% 24,612
2024-12-11 2024-12-09 0.405 60,770 +0 0.01% 24,612
2024-12-10 2024-12-06 0.405 60,770 +0 0.01% 24,612
2024-12-09 2024-12-05 0.405 60,770 +0 0.01% 24,612
2024-12-06 2024-12-04 0.405 60,770 +0 0.01% 24,612
2024-12-05 2024-12-03 0.395 60,770 +0 0.01% 24,004
2024-12-04 2024-12-02 0.395 60,770 +0 0.01% 24,004
2024-12-03 2024-11-29 0.395 60,770 +0 0.01% 24,004
2024-12-02 2024-11-28 0.370 60,770 +0 0.01% 22,485
2024-11-29 2024-11-27 0.345 60,770 +0 0.01% 20,966
2024-11-28 2024-11-26 0.400 60,770 +0 0.01% 24,308
2024-11-27 2024-11-25 0.500 60,770 +0 0.01% 30,385
2024-11-26 2024-11-22 0.460 60,770 +0 0.01% 27,954
2024-11-25 2024-11-21 0.460 60,770 +0 0.01% 27,954
2024-11-22 2024-11-20 0.460 60,770 +0 0.01% 27,954
2024-11-21 2024-11-19 0.460 60,770 +0 0.01% 27,954
2024-11-20 2024-11-18 0.460 60,770 +0 0.01% 27,954
2024-11-19 2024-11-15 0.450 60,770 +0 0.01% 27,346
2024-11-18 2024-11-14 0.450 60,770 +0 0.01% 27,346
2024-11-15 2024-11-13 0.450 60,770 +0 0.01% 27,346
2024-11-14 2024-11-12 0.450 60,770 +0 0.01% 27,346
2024-11-13 2024-11-11 0.450 60,770 +0 0.01% 27,346
2024-11-12 2024-11-08 0.430 60,770 +0 0.01% 26,131
2024-11-11 2024-11-07 0.415 60,770 +0 0.01% 25,220
2024-11-08 2024-11-06 0.415 60,770 +0 0.01% 25,220
2024-11-07 2024-11-05 0.415 60,770 +0 0.01% 25,220
2024-11-06 2024-11-04 0.415 60,770 +0 0.01% 25,220
2024-11-05 2024-11-01 0.400 60,770 +0 0.01% 24,308
2024-11-04 2024-10-31 0.385 60,770 +0 0.01% 23,396
2024-11-01 2024-10-30 0.385 60,770 +0 0.01% 23,396
2024-10-31 2024-10-29 0.385 60,770 +0 0.01% 23,396
2024-10-30 2024-10-28 0.370 60,770 +0 0.01% 22,485
2024-10-29 2024-10-25 0.370 60,770 +0 0.01% 22,485
2024-10-28 2024-10-24 0.360 60,770 +0 0.01% 21,877
2024-10-25 2024-10-23 0.360 60,770 +0 0.01% 21,877
2024-10-24 2024-10-22 0.340 60,770 +0 0.01% 20,662
2024-10-23 2024-10-21 0.340 60,770 +0 0.01% 20,662
2024-10-22 2024-10-18 0.340 60,770 +0 0.01% 20,662
2024-10-21 2024-10-17 0.340 60,770 +0 0.01% 20,662
2024-10-18 2024-10-16 0.340 60,770 +0 0.01% 20,662
2024-10-17 2024-10-15 0.340 60,770 +0 0.01% 20,662
2024-10-16 2024-10-14 0.340 60,770 +0 0.01% 20,662
2024-10-15 2024-10-10 0.340 60,770 +0 0.01% 20,662
2024-10-14 2024-10-09 0.370 60,770 +0 0.01% 22,485
2024-10-10 2024-10-08 0.360 60,770 +0 0.01% 21,877
2024-10-09 2024-10-07 0.360 60,770 +0 0.01% 21,877
2024-10-08 2024-10-04 0.335 60,770 +0 0.01% 20,358
2024-10-07 2024-10-03 0.340 60,770 +0 0.01% 20,662
2024-10-04 2024-10-02 0.340 60,770 +0 0.01% 20,662
2024-10-03 2024-09-30 0.340 60,770 +0 0.01% 20,662
2024-10-02 2024-09-27 0.340 60,770 +0 0.01% 20,662
2024-09-30 2024-09-26 0.320 60,770 +0 0.01% 19,446
2024-09-27 2024-09-25 0.320 60,770 +0 0.01% 19,446
2024-09-26 2024-09-24 0.310 60,770 +0 0.01% 18,839
2024-09-25 2024-09-23 0.310 60,770 +0 0.01% 18,839
2024-09-24 2024-09-20 0.310 60,770 +0 0.01% 18,839
2024-09-23 2024-09-19 0.310 60,770 +0 0.01% 18,839
2024-09-20 2024-09-17 0.310 60,770 +0 0.01% 18,839
2024-09-19 2024-09-16 0.310 60,770 +0 0.01% 18,839
2024-09-17 2024-09-13 0.310 60,770 +0 0.01% 18,839
2024-09-16 2024-09-12 0.310 60,770 +0 0.01% 18,839
2024-09-13 2024-09-11 0.310 60,770 +0 0.01% 18,839
2024-09-12 2024-09-10 0.310 60,770 +0 0.01% 18,839
2024-09-11 2024-09-09 0.310 60,770 +0 0.01% 18,839
2024-09-10 2024-09-05 0.310 60,770 +0 0.01% 18,839
2024-09-09 2024-09-04 0.310 60,770 +0 0.01% 18,839
2024-09-05 2024-09-03 0.310 60,770 +0 0.01% 18,839
2024-09-04 2024-09-02 0.310 60,770 +0 0.01% 18,839
2024-09-03 2024-08-30 0.310 60,770 +0 0.01% 18,839
2024-09-02 2024-08-29 0.310 60,770 +0 0.01% 18,839
2024-08-30 2024-08-28 0.310 60,770 +0 0.01% 18,839
2024-08-29 2024-08-27 0.300 60,770 +0 0.01% 18,231
2024-08-28 2024-08-26 0.300 60,770 +0 0.01% 18,231
2024-08-27 2024-08-23 0.300 60,770 +0 0.01% 18,231
2024-08-26 2024-08-22 0.300 60,770 +0 0.01% 18,231
2024-08-23 2024-08-21 0.300 60,770 +0 0.01% 18,231
2024-08-22 2024-08-20 0.300 60,770 +0 0.01% 18,231
2024-08-21 2024-08-19 0.300 60,770 +0 0.01% 18,231
2024-08-20 2024-08-16 0.300 60,770 +0 0.01% 18,231
2024-08-19 2024-08-15 0.300 60,770 +0 0.01% 18,231
2024-08-16 2024-08-14 0.300 60,770 +0 0.01% 18,231
2024-08-15 2024-08-13 0.300 60,770 +0 0.01% 18,231
2024-08-14 2024-08-12 0.300 60,770 +0 0.01% 18,231
2024-08-13 2024-08-09 0.300 60,770 +0 0.01% 18,231
2024-08-12 2024-08-08 0.300 60,770 +0 0.01% 18,231
2024-08-09 2024-08-07 0.300 60,770 +0 0.01% 18,231
2024-08-08 2024-08-06 0.300 60,770 +0 0.01% 18,231
2024-08-07 2024-08-05 0.300 60,770 +0 0.01% 18,231
2024-08-06 2024-08-02 0.300 60,770 +0 0.01% 18,231
2024-08-05 2024-08-01 0.300 60,770 +0 0.01% 18,231
2024-08-02 2024-07-31 0.300 60,770 +0 0.01% 18,231
2024-08-01 2024-07-30 0.300 60,770 +0 0.01% 18,231
2024-07-31 2024-07-29 0.300 60,770 +0 0.01% 18,231
2024-07-30 2024-07-26 0.300 60,770 +0 0.01% 18,231
2024-07-29 2024-07-25 0.300 60,770 +0 0.01% 18,231
2024-07-26 2024-07-24 0.300 60,770 +0 0.01% 18,231
2024-07-25 2024-07-23 0.300 60,770 +0 0.01% 18,231
2024-07-24 2024-07-22 0.300 60,770 +0 0.01% 18,231
2024-07-23 2024-07-19 0.300 60,770 +0 0.01% 18,231
2024-07-22 2024-07-18 0.300 60,770 +0 0.01% 18,231
2024-07-19 2024-07-17 0.300 60,770 +0 0.01% 18,231
2024-07-18 2024-07-16 0.300 60,770 +0 0.01% 18,231
2024-07-17 2024-07-15 0.300 60,770 +0 0.01% 18,231
2024-07-16 2024-07-12 0.300 60,770 +0 0.01% 18,231
2024-07-15 2024-07-11 0.280 60,770 +0 0.01% 17,016
2024-07-12 2024-07-10 0.280 60,770 +0 0.01% 17,016
2024-07-11 2024-07-09 0.280 60,770 +0 0.01% 17,016
2024-07-10 2024-07-08 0.280 60,770 +0 0.01% 17,016
2024-07-09 2024-07-05 0.280 60,770 +0 0.01% 17,016
2024-07-08 2024-07-04 0.280 60,770 +0 0.01% 17,016
2024-07-05 2024-07-03 0.280 60,770 +0 0.01% 17,016
2024-07-04 2024-07-02 0.280 60,770 +0 0.01% 17,016
2024-07-03 2024-06-28 0.265 60,770 +0 0.01% 16,104
2024-07-02 2024-06-27 0.250 60,770 +0 0.01% 15,192
2024-06-28 2024-06-26 0.250 60,770 +0 0.01% 15,192
2024-06-27 2024-06-25 0.250 60,770 +0 0.01% 15,192
2024-06-26 2024-06-24 0.250 60,770 +0 0.01% 15,192
2024-06-25 2024-06-21 0.250 60,770 +0 0.01% 15,192
2024-06-24 2024-06-20 0.250 60,770 +0 0.01% 15,192
2024-06-21 2024-06-19 0.250 60,770 +0 0.01% 15,192
2024-06-20 2024-06-18 0.250 60,770 +0 0.01% 15,192
2024-06-19 2024-06-17 0.250 60,770 +0 0.01% 15,192
2024-06-18 2024-06-14 0.250 60,770 +0 0.01% 15,192
2024-06-17 2024-06-13 0.250 60,770 +0 0.01% 15,192
2024-06-14 2024-06-12 0.250 60,770 +0 0.01% 15,192
2024-06-13 2024-06-11 0.250 60,770 +0 0.01% 15,192
2024-06-12 2024-06-07 0.250 60,770 +0 0.01% 15,192
2024-06-11 2024-06-06 0.295 60,770 +0 0.01% 17,927
2024-06-07 2024-06-05 0.295 60,770 +0 0.01% 17,927
2024-06-06 2024-06-04 0.260 60,770 +0 0.01% 15,800
2024-06-05 2024-06-03 0.300 60,770 +0 0.01% 18,231
2024-06-04 2024-05-31 0.300 60,770 +0 0.01% 18,231
2024-06-03 2024-05-30 0.300 60,770 +0 0.01% 18,231
2024-05-31 2024-05-29 0.300 60,770 +0 0.01% 18,231
2024-05-30 2024-05-28 0.300 60,770 +0 0.01% 18,231
2024-05-29 2024-05-27 0.300 60,770 +0 0.01% 18,231
2024-05-28 2024-05-24 0.300 60,770 +0 0.01% 18,231
2024-05-27 2024-05-23 0.300 60,770 +0 0.01% 18,231
2024-05-24 2024-05-22 0.300 60,770 +0 0.01% 18,231
2024-05-23 2024-05-21 0.300 60,770 +0 0.01% 18,231
2024-05-22 2024-05-20 0.300 60,770 +0 0.01% 18,231
2024-05-21 2024-05-17 0.300 60,770 +0 0.01% 18,231
2024-05-20 2024-05-16 0.300 60,770 +0 0.01% 18,231
2024-05-17 2024-05-14 0.300 60,770 +0 0.01% 18,231
2024-05-16 2024-05-13 0.300 60,770 +0 0.01% 18,231
2024-05-14 2024-05-10 0.300 60,770 +0 0.01% 18,231
2024-05-13 2024-05-09 0.300 60,770 +0 0.01% 18,231
2024-05-10 2024-05-08 0.300 60,770 +0 0.01% 18,231
2024-05-09 2024-05-07 0.300 60,770 +0 0.01% 18,231
2024-05-08 2024-05-06 0.300 60,770 +0 0.01% 18,231
2024-05-07 2024-05-03 0.290 60,770 +0 0.01% 17,623
2024-05-06 2024-05-02 0.290 60,770 +0 0.01% 17,623
2024-05-03 2024-04-30 0.290 60,770 +0 0.01% 17,623
2024-05-02 2024-04-29 0.290 60,770 +0 0.01% 17,623
2024-04-30 2024-04-26 0.290 60,770 +0 0.01% 17,623
2024-04-29 2024-04-25 0.275 60,770 +0 0.01% 16,712
2024-04-26 2024-04-24 0.265 60,770 +0 0.01% 16,104
2024-04-25 2024-04-23 0.265 60,770 +0 0.01% 16,104
2024-04-24 2024-04-22 0.265 60,770 +0 0.01% 16,104
2024-04-23 2024-04-19 0.250 60,770 +0 0.01% 15,192
2024-04-22 2024-04-18 0.280 60,770 +0 0.01% 17,016
2024-04-19 2024-04-17 0.280 60,770 +0 0.01% 17,016
2024-04-18 2024-04-16 0.280 60,770 +0 0.01% 17,016
2024-04-17 2024-04-15 0.280 60,770 +0 0.01% 17,016
2024-04-16 2024-04-12 0.280 60,770 +0 0.01% 17,016
2024-04-15 2024-04-11 0.265 60,770 +0 0.01% 16,104
2024-04-12 2024-04-10 0.255 60,770 +0 0.01% 15,496
2024-04-11 2024-04-09 0.260 60,770 +0 0.01% 15,800
2024-04-10 2024-04-08 0.270 60,770 +0 0.01% 16,408
2024-04-09 2024-04-05 0.270 60,770 +0 0.01% 16,408
2024-04-08 2024-04-03 0.270 60,770 +0 0.01% 16,408
2024-04-05 2024-04-02 0.270 60,770 +0 0.01% 16,408
2024-04-03 2024-03-28 0.255 60,770 +0 0.01% 15,496
2024-04-02 2024-03-27 0.260 60,770 +0 0.01% 15,800
2024-03-28 2024-03-26 0.260 60,770 +0 0.01% 15,800
2024-03-27 2024-03-25 0.270 60,770 +0 0.01% 16,408
2024-03-26 2024-03-22 0.270 60,770 +0 0.01% 16,408
2024-03-25 2024-03-21 0.270 60,770 +0 0.01% 16,408
2024-03-22 2024-03-20 0.270 60,770 +0 0.01% 16,408
2024-03-21 2024-03-19 0.275 60,770 +0 0.01% 16,712
2024-03-20 2024-03-18 0.285 60,770 +0 0.01% 17,319
2024-03-19 2024-03-15 0.285 60,770 +0 0.01% 17,319
2024-03-18 2024-03-14 0.265 60,770 +0 0.01% 16,104
2024-03-15 2024-03-13 0.285 60,770 +0 0.01% 17,319
2024-03-14 2024-03-12 0.315 60,770 +0 0.01% 19,143
2024-03-13 2024-03-11 0.305 60,770 +0 0.01% 18,535
2024-03-12 2024-03-08 0.305 60,770 +0 0.01% 18,535
2024-03-11 2024-03-07 0.305 60,770 +0 0.01% 18,535
2024-03-08 2024-03-06 0.305 60,770 +0 0.01% 18,535
2024-03-07 2024-03-05 0.305 60,770 +0 0.01% 18,535
2024-03-06 2024-03-04 0.305 60,770 +0 0.01% 18,535
2024-03-05 2024-03-01 0.305 60,770 +0 0.01% 18,535
2024-03-04 2024-02-29 0.305 60,770 +0 0.01% 18,535
2024-03-01 2024-02-28 0.305 60,770 +0 0.01% 18,535
2024-02-29 2024-02-27 0.305 60,770 +0 0.01% 18,535
2024-02-28 2024-02-26 0.305 60,770 +0 0.01% 18,535
2024-02-27 2024-02-23 0.295 60,770 +0 0.01% 17,927
2024-02-26 2024-02-22 0.295 60,770 +0 0.01% 17,927
2024-02-23 2024-02-21 0.285 60,770 +0 0.01% 17,319
2024-02-22 2024-02-20 0.290 60,770 +0 0.01% 17,623
2024-02-21 2024-02-19 0.320 60,770 +0 0.01% 19,446
2024-02-20 2024-02-16 0.320 60,770 +0 0.01% 19,446
2024-02-19 2024-02-15 0.320 60,770 +0 0.01% 19,446
2024-02-16 2024-02-14 0.320 60,770 +0 0.01% 19,446
2024-02-15 2024-02-09 0.320 60,770 +0 0.01% 19,446
2024-02-14 2024-02-07 0.320 60,770 +0 0.01% 19,446
2024-02-08 2024-02-06 0.320 60,770 +0 0.01% 19,446
2024-02-07 2024-02-05 0.320 60,770 +0 0.01% 19,446
2024-02-06 2024-02-02 0.320 60,770 +0 0.01% 19,446
2024-02-05 2024-02-01 0.320 60,770 +0 0.01% 19,446
2024-02-02 2024-01-31 0.320 60,770 +0 0.01% 19,446
2024-02-01 2024-01-30 0.320 60,770 +0 0.01% 19,446
2024-01-31 2024-01-29 0.320 60,770 +0 0.01% 19,446
2024-01-30 2024-01-26 0.315 60,770 +0 0.01% 19,143
2024-01-29 2024-01-25 0.315 60,770 +0 0.01% 19,143
2024-01-26 2024-01-24 0.315 60,770 +0 0.01% 19,143
2024-01-25 2024-01-23 0.320 60,770 +0 0.01% 19,446
2024-01-24 2024-01-22 0.320 60,770 +0 0.01% 19,446
2024-01-23 2024-01-19 0.320 60,770 +0 0.01% 19,446
2024-01-22 2024-01-18 0.320 60,770 +0 0.01% 19,446
2024-01-19 2024-01-17 0.320 60,770 +0 0.01% 19,446
2024-01-18 2024-01-16 0.320 60,770 +0 0.01% 19,446
2024-01-17 2024-01-15 0.320 60,770 +0 0.01% 19,446
2024-01-16 2024-01-12 0.320 60,770 +0 0.01% 19,446
2024-01-15 2024-01-11 0.320 60,770 +0 0.01% 19,446
2024-01-12 2024-01-10 0.320 60,770 +0 0.01% 19,446
2024-01-11 2024-01-09 0.320 60,770 +0 0.01% 19,446
2024-01-10 2024-01-08 0.320 60,770 +0 0.01% 19,446
2024-01-09 2024-01-05 0.320 60,770 +0 0.01% 19,446
2024-01-08 2024-01-04 0.320 60,770 +0 0.01% 19,446
2024-01-05 2024-01-03 0.320 60,770 +0 0.01% 19,446
2024-01-04 2024-01-02 0.320 60,770 +0 0.01% 19,446
2024-01-03 2023-12-29 0.320 60,770 +0 0.01% 19,446
2024-01-02 2023-12-28 0.320 60,770 +0 0.01% 19,446
2023-12-29 2023-12-27 0.300 60,770 +0 0.01% 18,231
2023-12-28 2023-12-22 0.300 60,770 +0 0.01% 18,231
2023-12-27 2023-12-21 0.300 60,770 +0 0.01% 18,231
2023-12-22 2023-12-20 0.300 60,770 +0 0.01% 18,231
2023-12-21 2023-12-19 0.290 60,770 +0 0.01% 17,623
2023-12-20 2023-12-18 0.320 60,770 +0 0.01% 19,446
2023-12-19 2023-12-15 0.320 60,770 +0 0.01% 19,446
2023-12-18 2023-12-14 0.320 60,770 +0 0.01% 19,446
2023-12-15 2023-12-13 0.320 60,770 +0 0.01% 19,446
2023-12-14 2023-12-12 0.320 60,770 +0 0.01% 19,446
2023-12-13 2023-12-11 0.320 60,770 +0 0.01% 19,446
2023-12-12 2023-12-08 0.330 60,770 +0 0.01% 20,054
2023-12-11 2023-12-07 0.330 60,770 +0 0.01% 20,054
2023-12-08 2023-12-06 0.335 60,770 +0 0.01% 20,358
2023-12-07 2023-12-05 0.335 60,770 +0 0.01% 20,358
2023-12-06 2023-12-04 0.335 60,770 +0 0.01% 20,358
2023-12-05 2023-12-01 0.335 60,770 +0 0.01% 20,358
2023-12-04 2023-11-30 0.335 60,770 +0 0.01% 20,358
2023-12-01 2023-11-29 0.335 60,770 +0 0.01% 20,358
2023-11-30 2023-11-28 0.335 60,770 +0 0.01% 20,358
2023-11-29 2023-11-27 0.335 60,770 +0 0.01% 20,358
2023-11-28 2023-11-24 0.335 60,770 +0 0.01% 20,358
2023-11-27 2023-11-23 0.335 60,770 +0 0.01% 20,358
2023-11-24 2023-11-22 0.325 60,770 +0 0.01% 19,750
2023-11-23 2023-11-21 0.325 60,770 +0 0.01% 19,750
2023-11-22 2023-11-20 0.325 60,770 +0 0.01% 19,750
2023-11-21 2023-11-17 0.325 60,770 +0 0.01% 19,750
2023-11-20 2023-11-16 0.320 60,770 +0 0.01% 19,446
2023-11-17 2023-11-15 0.320 60,770 +0 0.01% 19,446
2023-11-16 2023-11-14 0.320 60,770 +0 0.01% 19,446
2023-11-15 2023-11-13 0.320 60,770 +0 0.01% 19,446
2023-11-14 2023-11-10 0.310 60,770 +0 0.01% 18,839
2023-11-13 2023-11-09 0.310 60,770 +0 0.01% 18,839
2023-11-10 2023-11-08 0.310 60,770 +0 0.01% 18,839
2023-11-09 2023-11-07 0.300 60,770 +0 0.01% 18,231
2023-11-08 2023-11-06 0.310 60,770 +0 0.01% 18,839
2023-11-07 2023-11-03 0.310 60,770 +0 0.01% 18,839
2023-11-06 2023-11-02 0.310 60,770 +0 0.01% 18,839
2023-11-03 2023-11-01 0.300 60,770 +0 0.01% 18,231
2023-11-02 2023-10-31 0.305 60,770 +0 0.01% 18,535
2023-11-01 2023-10-30 0.305 60,770 +0 0.01% 18,535
2023-10-31 2023-10-27 0.305 60,770 +0 0.01% 18,535
2023-10-30 2023-10-26 0.305 60,770 +0 0.01% 18,535
2023-10-27 2023-10-25 0.260 60,770 +0 0.01% 15,800
2023-10-26 2023-10-24 0.310 60,770 +0 0.01% 18,839
2023-10-25 2023-10-20 0.310 60,770 +0 0.01% 18,839
2023-10-24 2023-10-19 0.310 60,770 +0 0.01% 18,839
2023-10-20 2023-10-18 0.310 60,770 +0 0.01% 18,839
2023-10-19 2023-10-17 0.310 60,770 +0 0.01% 18,839
2023-10-18 2023-10-16 0.310 60,770 +0 0.01% 18,839
2023-10-17 2023-10-13 0.310 60,770 +0 0.01% 18,839
2023-10-16 2023-10-12 0.310 60,770 +0 0.01% 18,839
2023-10-13 2023-10-11 0.265 60,770 +0 0.01% 16,104
2023-10-12 2023-10-10 0.265 60,770 +0 0.01% 16,104
2023-10-11 2023-10-09 0.330 60,770 +0 0.01% 20,054
2023-10-10 2023-10-06 0.300 60,770 +0 0.01% 18,231
2023-10-09 2023-10-05 0.260 60,770 +0 0.01% 15,800
2023-10-06 2023-10-04 0.280 60,770 +0 0.01% 17,016
2023-10-05 2023-10-03 0.320 60,770 +0 0.01% 19,446
2023-10-04 2023-09-29 0.345 60,770 +0 0.01% 20,966
2023-10-03 2023-09-28 0.345 60,770 +0 0.01% 20,966
2023-09-29 2023-09-27 0.345 60,770 +0 0.01% 20,966
2023-09-28 2023-09-26 0.345 60,770 +0 0.01% 20,966
2023-09-27 2023-09-25 0.345 60,770 +0 0.01% 20,966
2023-09-26 2023-09-22 0.345 60,770 +0 0.01% 20,966
2023-09-25 2023-09-21 0.340 60,770 +0 0.01% 20,662
2023-09-22 2023-09-20 0.340 60,770 +0 0.01% 20,662
2023-09-21 2023-09-19 0.340 60,770 +0 0.01% 20,662
2023-09-20 2023-09-18 0.340 60,770 +0 0.01% 20,662
2023-09-19 2023-09-15 0.340 60,770 +0 0.01% 20,662
2023-09-18 2023-09-14 0.330 60,770 +0 0.01% 20,054
2023-09-15 2023-09-13 0.330 60,770 +0 0.01% 20,054
2023-09-14 2023-09-12 0.330 60,770 +0 0.01% 20,054
2023-09-13 2023-09-11 0.330 60,770 +0 0.01% 20,054
2023-09-12 2023-09-07 0.330 60,770 +0 0.01% 20,054
2023-09-11 2023-09-06 0.330 60,770 +0 0.01% 20,054
2023-09-07 2023-09-05 0.330 60,770 +0 0.01% 20,054
2023-09-06 2023-09-04 0.330 60,770 +0 0.01% 20,054
2023-09-05 2023-08-31 0.320 60,770 +0 0.01% 19,446
2023-09-04 2023-08-30 0.320 60,770 +0 0.01% 19,446
2023-08-31 2023-08-29 0.320 60,770 +0 0.01% 19,446
2023-08-30 2023-08-28 0.320 60,770 +0 0.01% 19,446
2023-08-29 2023-08-25 0.320 60,770 +0 0.01% 19,446
2023-08-28 2023-08-24 0.310 60,770 +0 0.01% 18,839
2023-08-25 2023-08-23 0.310 60,770 +0 0.01% 18,839
2023-08-24 2023-08-22 0.310 60,770 +0 0.01% 18,839
2023-08-23 2023-08-21 0.310 60,770 +0 0.01% 18,839
2023-08-22 2023-08-18 0.300 60,770 +0 0.01% 18,231
2023-08-21 2023-08-17 0.290 60,770 +0 0.01% 17,623
2023-08-18 2023-08-16 0.290 60,770 +0 0.01% 17,623
2023-08-17 2023-08-15 0.290 60,770 +0 0.01% 17,623
2023-08-16 2023-08-14 0.290 60,770 +0 0.01% 17,623
2023-08-15 2023-08-11 0.290 60,770 +0 0.01% 17,623
2023-08-14 2023-08-10 0.290 60,770 +0 0.01% 17,623
2023-08-11 2023-08-09 0.270 60,770 +0 0.01% 16,408
2023-08-10 2023-08-08 0.270 60,770 +0 0.01% 16,408
2023-08-09 2023-08-07 0.270 60,770 +0 0.01% 16,408
2023-08-08 2023-08-04 0.247 60,770 +0 0.01% 15,010
2023-08-07 2023-08-03 0.305 60,770 +0 0.01% 18,535
2023-08-04 2023-08-02 0.305 60,770 +0 0.01% 18,535
2023-08-03 2023-08-01 0.305 60,770 +0 0.01% 18,535
2023-08-02 2023-07-31 0.305 60,770 +0 0.01% 18,535
2023-08-01 2023-07-28 0.305 60,770 +0 0.01% 18,535
2023-07-31 2023-07-27 0.305 60,770 +0 0.01% 18,535
2023-07-28 2023-07-26 0.305 60,770 +0 0.01% 18,535
2023-07-27 2023-07-25 0.305 60,770 +0 0.01% 18,535
2023-07-26 2023-07-24 0.305 60,770 +0 0.01% 18,535
2023-07-25 2023-07-21 0.305 60,770 +0 0.01% 18,535
2023-07-24 2023-07-20 0.285 60,770 +0 0.01% 17,319
2023-07-21 2023-07-19 0.285 60,770 +0 0.01% 17,319
2023-07-20 2023-07-18 0.285 60,770 +0 0.01% 17,319
2023-07-19 2023-07-14 0.285 60,770 +0 0.01% 17,319
2023-07-18 2023-07-13 0.260 60,770 +0 0.01% 15,800
2023-07-14 2023-07-12 0.290 60,770 +0 0.01% 17,623
2023-07-13 2023-07-11 0.290 60,770 +0 0.01% 17,623
2023-07-12 2023-07-10 0.290 60,770 +0 0.01% 17,623
2023-07-11 2023-07-07 0.330 60,770 +0 0.01% 20,054
2023-07-10 2023-07-06 0.330 60,770 +0 0.01% 20,054
2023-07-07 2023-07-05 0.330 60,770 +0 0.01% 20,054
2023-07-06 2023-07-04 0.330 60,770 +0 0.01% 20,054
2023-07-05 2023-07-03 0.330 60,770 +0 0.01% 20,054
2023-07-04 2023-06-30 0.315 60,770 +0 0.01% 19,143
2023-07-03 2023-06-29 0.315 60,770 +0 0.01% 19,143
2023-06-30 2023-06-28 0.315 60,770 +0 0.01% 19,143
2023-06-29 2023-06-27 0.360 60,770 +0 0.01% 21,877
2023-06-28 2023-06-26 0.360 60,770 +0 0.01% 21,877
2023-06-27 2023-06-23 0.360 60,770 +0 0.01% 21,877
2023-06-26 2023-06-21 0.360 60,770 +0 0.01% 21,877
2023-06-23 2023-06-20 0.360 60,770 +0 0.01% 21,877
2023-06-21 2023-06-19 0.360 60,770 +0 0.01% 21,877
2023-06-20 2023-06-16 0.360 60,770 +0 0.01% 21,877
2023-06-19 2023-06-15 0.360 60,770 +0 0.01% 21,877
2023-06-16 2023-06-14 0.360 60,770 +0 0.01% 21,877
2023-06-15 2023-06-13 0.365 60,770 +0 0.01% 22,181
2023-06-14 2023-06-12 0.365 60,770 +0 0.01% 22,181
2023-06-13 2023-06-09 0.365 60,770 +0 0.01% 22,181
2023-06-12 2023-06-08 0.365 60,770 +0 0.01% 22,181
2023-06-09 2023-06-07 0.365 60,770 +0 0.01% 22,181
2023-06-08 2023-06-06 0.365 60,770 +0 0.01% 22,181
2023-06-07 2023-06-05 0.365 60,770 +0 0.01% 22,181
2023-06-06 2023-06-02 0.365 60,770 +0 0.01% 22,181
2023-06-05 2023-06-01 0.355 60,770 +0 0.01% 21,573
2023-06-02 2023-05-31 0.350 60,770 +0 0.01% 21,270
2023-06-01 2023-05-30 0.350 60,770 +0 0.01% 21,270
2023-05-31 2023-05-29 0.360 60,770 +0 0.01% 21,877
2023-05-30 2023-05-25 0.360 60,770 +0 0.01% 21,877
2023-05-29 2023-05-24 0.360 60,770 +0 0.01% 21,877
2023-05-25 2023-05-23 0.360 60,770 +0 0.01% 21,877
2023-05-24 2023-05-22 0.360 60,770 +0 0.01% 21,877
2023-05-23 2023-05-19 0.355 60,770 +0 0.01% 21,573
2023-05-22 2023-05-18 0.360 60,770 +0 0.01% 21,877
2023-05-19 2023-05-17 0.360 60,770 +0 0.01% 21,877
2023-05-18 2023-05-16 0.360 60,770 +0 0.01% 21,877
2023-05-17 2023-05-15 0.360 60,770 +0 0.01% 21,877
2023-05-16 2023-05-12 0.360 60,770 +0 0.01% 21,877
2023-05-15 2023-05-11 0.360 60,770 +0 0.01% 21,877
2023-05-12 2023-05-10 0.360 60,770 +0 0.01% 21,877
2023-05-11 2023-05-09 0.360 60,770 +0 0.01% 21,877
2023-05-10 2023-05-08 0.360 60,770 +0 0.01% 21,877
2023-05-09 2023-05-05 0.345 60,770 +0 0.01% 20,966
2023-05-08 2023-05-04 0.345 60,770 +0 0.01% 20,966
2023-05-05 2023-05-03 0.345 60,770 +0 0.01% 20,966
2023-05-04 2023-05-02 0.345 60,770 +0 0.01% 20,966
2023-05-03 2023-04-28 0.345 60,770 +0 0.01% 20,966
2023-05-02 2023-04-27 0.345 60,770 +0 0.01% 20,966
2023-04-28 2023-04-26 0.345 60,770 +0 0.01% 20,966
2023-04-27 2023-04-25 0.345 60,770 +0 0.01% 20,966
2023-04-26 2023-04-24 0.345 60,770 +0 0.01% 20,966
2023-04-25 2023-04-21 0.345 60,770 +0 0.01% 20,966
2023-04-24 2023-04-20 0.345 60,770 +0 0.01% 20,966
2023-04-21 2023-04-19 0.345 60,770 +0 0.01% 20,966
2023-04-20 2023-04-18 0.345 60,770 +0 0.01% 20,966
2023-04-19 2023-04-17 0.345 60,770 +0 0.01% 20,966
2023-04-18 2023-04-14 0.345 60,770 +0 0.01% 20,966
2023-04-17 2023-04-13 0.345 60,770 +0 0.01% 20,966
2023-04-14 2023-04-12 0.345 60,770 +0 0.01% 20,966
2023-04-13 2023-04-11 0.345 60,770 +0 0.01% 20,966
2023-04-12 2023-04-06 0.345 60,770 +0 0.01% 20,966
2023-04-11 2023-04-04 0.345 60,770 +0 0.01% 20,966
2023-04-06 2023-04-03 0.345 60,770 +0 0.01% 20,966
2023-04-04 2023-03-31 0.345 60,770 +0 0.01% 20,966
2023-04-03 2023-03-30 0.335 60,770 +0 0.01% 20,358
2023-03-31 2023-03-29 0.335 60,770 +0 0.01% 20,358
2023-03-30 2023-03-28 0.335 60,770 +0 0.01% 20,358
2023-03-29 2023-03-27 0.335 60,770 +0 0.01% 20,358
2023-03-28 2023-03-24 0.335 60,770 +0 0.01% 20,358
2023-03-27 2023-03-23 0.335 60,770 +0 0.01% 20,358
2023-03-24 2023-03-22 0.335 60,770 +0 0.01% 20,358
2023-03-23 2023-03-21 0.335 60,770 +0 0.01% 20,358
2023-03-22 2023-03-20 0.335 60,770 +0 0.01% 20,358
2023-03-21 2023-03-17 0.335 60,770 +0 0.01% 20,358
2023-03-20 2023-03-16 0.325 60,770 +0 0.01% 19,750
2023-03-17 2023-03-15 0.325 60,770 +0 0.01% 19,750
2023-03-16 2023-03-14 0.325 60,770 +0 0.01% 19,750
2023-03-15 2023-03-13 0.320 60,770 +0 0.01% 19,446
2023-03-14 2023-03-10 0.315 60,770 +0 0.01% 19,143
2023-03-13 2023-03-09 0.315 60,770 +0 0.01% 19,143
2023-03-10 2023-03-08 0.315 60,770 +0 0.01% 19,143
2023-03-09 2023-03-07 0.325 60,770 +0 0.01% 19,750
2023-03-08 2023-03-06 0.350 60,770 +0 0.01% 21,270
2023-03-07 2023-03-03 0.350 60,770 +0 0.01% 21,270
2023-03-06 2023-03-02 0.340 60,770 +0 0.01% 20,662
2023-03-03 2023-03-01 0.340 60,770 +0 0.01% 20,662
2023-03-02 2023-02-28 0.340 60,770 +0 0.01% 20,662
2023-03-01 2023-02-27 0.340 60,770 +0 0.01% 20,662
2023-02-28 2023-02-24 0.340 60,770 +0 0.01% 20,662
2023-02-27 2023-02-23 0.340 60,770 +0 0.01% 20,662
2023-02-24 2023-02-22 0.340 60,770 +0 0.01% 20,662
2023-02-23 2023-02-21 0.340 60,770 +0 0.01% 20,662
2023-02-22 2023-02-20 0.330 60,770 +0 0.01% 20,054
2023-02-21 2023-02-17 0.330 60,770 +0 0.01% 20,054
2023-02-20 2023-02-16 0.330 60,770 +0 0.01% 20,054
2023-02-17 2023-02-15 0.315 60,770 +0 0.01% 19,143
2023-02-16 2023-02-14 0.320 60,770 +0 0.01% 19,446
2023-02-15 2023-02-13 0.320 60,770 +0 0.01% 19,446
2023-02-14 2023-02-10 0.345 60,770 +0 0.01% 20,966
2023-02-13 2023-02-09 0.345 60,770 +0 0.01% 20,966
2023-02-10 2023-02-08 0.345 60,770 +0 0.01% 20,966
2023-02-09 2023-02-07 0.345 60,770 +0 0.01% 20,966
2023-02-08 2023-02-06 0.345 60,770 +0 0.01% 20,966
2023-02-07 2023-02-03 0.350 60,770 +0 0.01% 21,270
2023-02-06 2023-02-02 0.350 60,770 +0 0.01% 21,270
2023-02-03 2023-02-01 0.350 60,770 +0 0.01% 21,270
2023-02-02 2023-01-31 0.350 60,770 +0 0.01% 21,270
2023-02-01 2023-01-30 0.355 60,770 +0 0.01% 21,573
2023-01-31 2023-01-27 0.335 60,770 +0 0.01% 20,358
2023-01-30 2023-01-26 0.335 60,770 +0 0.01% 20,358
2023-01-27 2023-01-20 0.335 60,770 +0 0.01% 20,358
2023-01-26 2023-01-19 0.335 60,770 +0 0.01% 20,358
2023-01-20 2023-01-18 0.335 60,770 +0 0.01% 20,358
2023-01-19 2023-01-17 0.315 60,770 +0 0.01% 19,143
2023-01-18 2023-01-16 0.345 60,770 +0 0.01% 20,966
2023-01-17 2023-01-13 0.320 60,770 +0 0.01% 19,446
2023-01-16 2023-01-12 0.355 60,770 +0 0.01% 21,573
2023-01-13 2023-01-11 0.355 60,770 +0 0.01% 21,573
2023-01-12 2023-01-10 0.355 60,770 +0 0.01% 21,573
2023-01-11 2023-01-09 0.355 60,770 +0 0.01% 21,573
2023-01-10 2023-01-06 0.350 60,770 +0 0.01% 21,270
2023-01-09 2023-01-05 0.345 60,770 +0 0.01% 20,966
2023-01-06 2023-01-04 0.310 60,770 +0 0.01% 18,839
2023-01-05 2023-01-03 0.350 60,770 +0 0.01% 21,270
2023-01-04 2022-12-30 0.345 60,770 +0 0.01% 20,966
2023-01-03 2022-12-29 0.345 60,770 +0 0.01% 20,966
2022-12-30 2022-12-28 0.345 60,770 +0 0.01% 20,966
2022-12-29 2022-12-23 0.345 60,770 +0 0.01% 20,966
2022-12-28 2022-12-22 0.345 60,770 +0 0.01% 20,966
2022-12-23 2022-12-21 0.305 60,770 +0 0.01% 18,535
2022-12-22 2022-12-20 0.380 60,770 +0 0.01% 23,093
2022-12-21 2022-12-19 0.380 60,770 +0 0.01% 23,093
2022-12-20 2022-12-16 0.380 60,770 +0 0.01% 23,093
2022-12-19 2022-12-15 0.380 60,770 +0 0.01% 23,093
2022-12-16 2022-12-14 0.380 60,770 +0 0.01% 23,093
2022-12-15 2022-12-13 0.385 60,770 +0 0.01% 23,396
2022-12-14 2022-12-12 0.385 60,770 +0 0.01% 23,396
2022-12-13 2022-12-09 0.385 60,770 +0 0.01% 23,396
2022-12-12 2022-12-08 0.385 60,770 +0 0.01% 23,396
2022-12-09 2022-12-07 0.385 60,770 +0 0.01% 23,396
2022-12-08 2022-12-06 0.385 60,770 +0 0.01% 23,396
2022-12-07 2022-12-05 0.385 60,770 +0 0.01% 23,396
2022-12-06 2022-12-02 0.380 60,770 +0 0.01% 23,093
2022-12-05 2022-12-01 0.380 60,770 +0 0.01% 23,093
2022-12-02 2022-11-30 0.370 60,770 +0 0.01% 22,485
2022-12-01 2022-11-29 0.370 60,770 +0 0.01% 22,485
2022-11-30 2022-11-28 0.370 60,770 +0 0.01% 22,485
2022-11-29 2022-11-25 0.370 60,770 +0 0.01% 22,485
2022-11-28 2022-11-24 0.375 60,770 +0 0.01% 22,789
2022-11-25 2022-11-23 0.375 60,770 +0 0.01% 22,789
2022-11-24 2022-11-22 0.375 60,770 +0 0.01% 22,789
2022-11-23 2022-11-21 0.375 60,770 +0 0.01% 22,789
2022-11-22 2022-11-18 0.375 60,770 +0 0.01% 22,789
2022-11-21 2022-11-17 0.380 60,770 +0 0.01% 23,093
2022-11-18 2022-11-16 0.375 60,770 +0 0.01% 22,789
2022-11-17 2022-11-15 0.375 60,770 +0 0.01% 22,789
2022-11-16 2022-11-14 0.365 60,770 +0 0.01% 22,181
2022-11-15 2022-11-11 0.365 60,770 +0 0.01% 22,181
2022-11-14 2022-11-10 0.345 60,770 +0 0.01% 20,966
2022-11-11 2022-11-09 0.345 60,770 +0 0.01% 20,966
2022-11-10 2022-11-08 0.345 60,770 +0 0.01% 20,966
2022-11-09 2022-11-07 0.345 60,770 +0 0.01% 20,966
2022-11-08 2022-11-04 0.345 60,770 +0 0.01% 20,966
2022-11-07 2022-11-03 0.335 60,770 +0 0.01% 20,358
2022-11-04 2022-11-02 0.335 60,770 +0 0.01% 20,358
2022-11-03 2022-11-01 0.335 60,770 +0 0.01% 20,358
2022-11-02 2022-10-31 0.335 60,770 +0 0.01% 20,358
2022-11-01 2022-10-28 0.310 60,770 +0 0.01% 18,839
2022-10-31 2022-10-27 0.320 60,770 +0 0.01% 19,446
2022-10-28 2022-10-26 0.330 60,770 +0 0.01% 20,054
2022-10-27 2022-10-25 0.320 60,770 +0 0.01% 19,446
2022-10-26 2022-10-24 0.315 60,770 +0 0.01% 19,143
2022-10-25 2022-10-21 0.315 60,770 +0 0.01% 19,143
2022-10-24 2022-10-20 0.315 60,770 +0 0.01% 19,143
2022-10-21 2022-10-19 0.320 60,770 +0 0.01% 19,446
2022-10-20 2022-10-18 0.320 60,770 +0 0.01% 19,446
2022-10-19 2022-10-17 0.300 60,770 +0 0.01% 18,231
2022-10-18 2022-10-14 0.335 60,770 +0 0.01% 20,358
2022-10-17 2022-10-13 0.325 60,770 +0 0.01% 19,750
2022-10-14 2022-10-12 0.335 60,770 +0 0.01% 20,358
2022-10-13 2022-10-11 0.335 60,770 +0 0.01% 20,358
2022-10-12 2022-10-10 0.335 60,770 +0 0.01% 20,358
2022-10-11 2022-10-07 0.335 60,770 +0 0.01% 20,358
2022-10-10 2022-10-06 0.335 60,770 +0 0.01% 20,358
2022-10-07 2022-10-05 0.330 60,770 +0 0.01% 20,054
2022-10-06 2022-10-03 0.330 60,770 +0 0.01% 20,054
2022-10-05 2022-09-30 0.330 60,770 +0 0.01% 20,054
2022-10-03 2022-09-29 0.340 60,770 +0 0.01% 20,662
2022-09-30 2022-09-28 0.330 60,770 +0 0.01% 20,054
2022-09-29 2022-09-27 0.330 60,770 +0 0.01% 20,054
2022-09-28 2022-09-26 0.330 60,770 +0 0.01% 20,054
2022-09-27 2022-09-23 0.330 60,770 +0 0.01% 20,054
2022-09-26 2022-09-22 0.330 60,770 +0 0.01% 20,054
2022-09-23 2022-09-21 0.330 60,770 +0 0.01% 20,054
2022-09-22 2022-09-20 0.330 60,770 +0 0.01% 20,054
2022-09-21 2022-09-19 0.320 60,770 +0 0.01% 19,446
2022-09-20 2022-09-16 0.320 60,770 +0 0.01% 19,446
2022-09-19 2022-09-15 0.315 60,770 +0 0.01% 19,143
2022-09-16 2022-09-14 0.315 60,770 +0 0.01% 19,143
2022-09-15 2022-09-13 0.315 60,770 +0 0.01% 19,143
2022-09-14 2022-09-09 0.315 60,770 +0 0.01% 19,143
2022-09-13 2022-09-08 0.305 60,770 +0 0.01% 18,535
2022-09-09 2022-09-07 0.295 60,770 +0 0.01% 17,927
2022-09-08 2022-09-06 0.295 60,770 +0 0.01% 17,927
2022-09-07 2022-09-05 0.295 60,770 +0 0.01% 17,927
2022-09-06 2022-09-02 0.295 60,770 +0 0.01% 17,927
2022-09-05 2022-09-01 0.295 60,770 +0 0.01% 17,927
2022-09-02 2022-08-31 0.295 60,770 +0 0.01% 17,927
2022-09-01 2022-08-30 0.295 60,770 +0 0.01% 17,927
2022-08-31 2022-08-29 0.295 60,770 +0 0.01% 17,927
2022-08-30 2022-08-26 0.295 60,770 +0 0.01% 17,927
2022-08-29 2022-08-25 0.280 60,770 +0 0.01% 17,016
2022-08-26 2022-08-24 0.270 60,770 +0 0.01% 16,408
2022-08-25 2022-08-23 0.270 60,770 +0 0.01% 16,408
2022-08-24 2022-08-22 0.270 60,770 +0 0.01% 16,408
2022-08-23 2022-08-19 0.270 60,770 +0 0.01% 16,408
2022-08-22 2022-08-18 0.270 60,770 +0 0.01% 16,408
2022-08-19 2022-08-17 0.280 60,770 +0 0.01% 17,016
2022-08-18 2022-08-16 0.280 60,770 +0 0.01% 17,016
2022-08-17 2022-08-15 0.280 60,770 +0 0.01% 17,016
2022-08-16 2022-08-12 0.280 60,770 +0 0.01% 17,016
2022-08-15 2022-08-11 0.280 60,770 +0 0.01% 17,016
2022-08-12 2022-08-10 0.275 60,770 +0 0.01% 16,712
2022-08-11 2022-08-09 0.275 60,770 +0 0.01% 16,712
2022-08-10 2022-08-08 0.275 60,770 +0 0.01% 16,712
2022-08-09 2022-08-05 0.275 60,770 +0 0.01% 16,712
2022-08-08 2022-08-04 0.275 60,770 +0 0.01% 16,712
2022-08-05 2022-08-03 0.275 60,770 +0 0.01% 16,712
2022-08-04 2022-08-02 0.275 60,770 +0 0.01% 16,712
2022-08-03 2022-08-01 0.275 60,770 +0 0.01% 16,712
2022-08-02 2022-07-29 0.275 60,770 +0 0.01% 16,712
2022-08-01 2022-07-28 0.275 60,770 +0 0.01% 16,712
2022-07-29 2022-07-27 0.270 60,770 +0 0.01% 16,408
2022-07-28 2022-07-26 0.270 60,770 +0 0.01% 16,408
2022-07-27 2022-07-25 0.275 60,770 +0 0.01% 16,712
2022-07-26 2022-07-22 0.305 60,770 +0 0.01% 18,535
2022-07-25 2022-07-21 0.305 60,770 +0 0.01% 18,535
2022-07-22 2022-07-20 0.305 60,770 +0 0.01% 18,535
2022-07-21 2022-07-19 0.305 60,770 +0 0.01% 18,535
2022-07-20 2022-07-18 0.305 60,770 +0 0.01% 18,535
2022-07-19 2022-07-15 0.310 60,770 +0 0.01% 18,839
2022-07-18 2022-07-14 0.295 60,770 +0 0.01% 17,927
2022-07-15 2022-07-13 0.300 60,770 +0 0.01% 18,231
2022-07-14 2022-07-12 0.300 60,770 +0 0.01% 18,231
2022-07-13 2022-07-11 0.280 60,770 +0 0.01% 17,016
2022-07-12 2022-07-08 0.280 60,770 +0 0.01% 17,016
2022-07-11 2022-07-07 0.280 60,770 +0 0.01% 17,016
2022-07-08 2022-07-06 0.275 60,770 +0 0.01% 16,712
2022-07-07 2022-07-05 0.315 60,770 +0 0.01% 19,143
2022-07-06 2022-07-04 0.325 60,770 +0 0.01% 19,750
2022-07-05 2022-06-30 0.325 60,770 +0 0.01% 19,750
2022-07-04 2022-06-29 0.325 60,770 +0 0.01% 19,750
2022-06-30 2022-06-28 0.325 60,770 +0 0.01% 19,750
2022-06-29 2022-06-27 0.325 60,770 +0 0.01% 19,750
2022-06-28 2022-06-24 0.325 60,770 +0 0.01% 19,750
2022-06-27 2022-06-23 0.325 60,770 +0 0.01% 19,750
2022-06-24 2022-06-22 0.325 60,770 +0 0.01% 19,750
2022-06-23 2022-06-21 0.325 60,770 +0 0.01% 19,750
2022-06-22 2022-06-20 0.325 60,770 +0 0.01% 19,750
2022-06-21 2022-06-17 0.325 60,770 +0 0.01% 19,750
2022-06-20 2022-06-16 0.315 60,770 +0 0.01% 19,143
2022-06-17 2022-06-15 0.300 60,770 +0 0.01% 18,231
2022-06-16 2022-06-14 0.330 60,770 +0 0.01% 20,054
2022-06-15 2022-06-13 0.330 60,770 +0 0.01% 20,054
2022-06-14 2022-06-10 0.330 60,770 +0 0.01% 20,054
2022-06-13 2022-06-09 0.310 60,770 +0 0.01% 18,839
2022-06-10 2022-06-08 0.310 60,770 +0 0.01% 18,839
2022-06-09 2022-06-07 0.310 60,770 +0 0.01% 18,839
2022-06-08 2022-06-06 0.310 60,770 +0 0.01% 18,839
2022-06-07 2022-06-02 0.310 60,770 +0 0.01% 18,839
2022-06-06 2022-06-01 0.310 60,770 +0 0.01% 18,839
2022-06-02 2022-05-31 0.310 60,770 +0 0.01% 18,839
2022-06-01 2022-05-30 0.300 60,770 +0 0.01% 18,231
2022-05-31 2022-05-27 0.330 60,770 +0 0.01% 20,054
2022-05-30 2022-05-26 0.330 60,770 +0 0.01% 20,054
2022-05-27 2022-05-25 0.330 60,770 +0 0.01% 20,054
2022-05-26 2022-05-24 0.330 60,770 +0 0.01% 20,054
2022-05-25 2022-05-23 0.330 60,770 +0 0.01% 20,054
2022-05-24 2022-05-20 0.330 60,770 +0 0.01% 20,054
2022-05-23 2022-05-19 0.320 60,770 +0 0.01% 19,446
2022-05-20 2022-05-18 0.310 60,770 +0 0.01% 18,839
2022-05-19 2022-05-17 0.360 60,770 +0 0.01% 21,877
2022-05-18 2022-05-16 0.360 60,770 +0 0.01% 21,877
2022-05-17 2022-05-13 0.360 60,770 +0 0.01% 21,877
2022-05-16 2022-05-12 0.355 60,770 +0 0.01% 21,573
2022-05-13 2022-05-11 0.355 60,770 +0 0.01% 21,573
2022-05-12 2022-05-10 0.355 60,770 +0 0.01% 21,573
2022-05-11 2022-05-06 0.355 60,770 +0 0.01% 21,573
2022-05-10 2022-05-05 0.360 60,770 +0 0.01% 21,877
2022-05-06 2022-05-04 0.365 60,770 +0 0.01% 22,181
2022-05-05 2022-05-03 0.360 60,770 +0 0.01% 21,877
2022-05-04 2022-04-29 0.360 60,770 +0 0.01% 21,877
2022-05-03 2022-04-28 0.360 60,770 +0 0.01% 21,877
2022-04-29 2022-04-27 0.360 60,770 +0 0.01% 21,877
2022-04-28 2022-04-26 0.360 60,770 +0 0.01% 21,877
2022-04-27 2022-04-25 0.350 60,770 +0 0.01% 21,270
2022-04-26 2022-04-22 0.360 60,770 +0 0.01% 21,877
2022-04-25 2022-04-21 0.350 60,770 +0 0.01% 21,270
2022-04-22 2022-04-20 0.365 60,770 +0 0.01% 22,181
2022-04-21 2022-04-19 0.355 60,770 +0 0.01% 21,573
2022-04-20 2022-04-14 0.355 60,770 +0 0.01% 21,573
2022-04-19 2022-04-13 0.355 60,770 +0 0.01% 21,573
2022-04-14 2022-04-12 0.345 60,770 +0 0.01% 20,966
2022-04-13 2022-04-11 0.350 60,770 +0 0.01% 21,270
2022-04-12 2022-04-08 0.350 60,770 +0 0.01% 21,270
2022-04-11 2022-04-07 0.350 60,770 +0 0.01% 21,270
2022-04-08 2022-04-06 0.350 60,770 +0 0.01% 21,270
2022-04-07 2022-04-04 0.350 60,770 +0 0.01% 21,270
2022-04-06 2022-04-01 0.350 60,770 +0 0.01% 21,270
2022-04-04 2022-03-31 0.350 60,770 +0 0.01% 21,270
2022-04-01 2022-03-30 0.345 60,770 +0 0.01% 20,966
2022-03-31 2022-03-29 0.350 60,770 +0 0.01% 21,270
2022-03-30 2022-03-28 0.350 60,770 +0 0.01% 21,270
2022-03-29 2022-03-25 0.345 60,770 +0 0.01% 20,966
2022-03-28 2022-03-24 0.335 60,770 +0 0.01% 20,358
2022-03-25 2022-03-23 0.320 60,770 +0 0.01% 19,446
2022-03-24 2022-03-22 0.305 60,770 +0 0.01% 18,535
2022-03-23 2022-03-21 0.300 60,770 +0 0.01% 18,231
2022-03-22 2022-03-18 0.295 60,770 +0 0.01% 17,927
2022-03-21 2022-03-17 0.290 60,770 +0 0.01% 17,623
2022-03-18 2022-03-16 0.290 60,770 +0 0.01% 17,623
2022-03-17 2022-03-15 0.290 60,770 +0 0.01% 17,623
2022-03-16 2022-03-14 0.290 60,770 +0 0.01% 17,623
2022-03-15 2022-03-11 0.295 60,770 +0 0.01% 17,927
2022-03-14 2022-03-10 0.355 60,770 +0 0.01% 21,573
2022-03-11 2022-03-09 0.345 60,770 +0 0.01% 20,966
2022-03-10 2022-03-08 0.345 60,770 +0 0.01% 20,966
2022-03-09 2022-03-07 0.345 60,770 +0 0.01% 20,966
2022-03-08 2022-03-04 0.345 60,770 +0 0.01% 20,966
2022-03-07 2022-03-03 0.345 60,770 +0 0.01% 20,966
2022-03-04 2022-03-02 0.345 60,770 +0 0.01% 20,966
2022-03-03 2022-03-01 0.345 60,770 +0 0.01% 20,966
2022-03-02 2022-02-28 0.345 60,770 +0 0.01% 20,966
2022-03-01 2022-02-25 0.345 60,770 +0 0.01% 20,966
2022-02-28 2022-02-24 0.325 60,770 +0 0.01% 19,750
2022-02-25 2022-02-23 0.320 60,770 +0 0.01% 19,446
2022-02-24 2022-02-22 0.320 60,770 +0 0.01% 19,446
2022-02-23 2022-02-21 0.320 60,770 +0 0.01% 19,446
2022-02-22 2022-02-18 0.335 60,770 +0 0.01% 20,358
2022-02-21 2022-02-17 0.320 60,770 +0 0.01% 19,446
2022-02-18 2022-02-16 0.320 60,770 +0 0.01% 19,446
2022-02-17 2022-02-15 0.320 60,770 +0 0.01% 19,446
2022-02-16 2022-02-14 0.320 60,770 +0 0.01% 19,446
2022-02-15 2022-02-11 0.320 60,770 +0 0.01% 19,446
2022-02-14 2022-02-10 0.320 60,770 +0 0.01% 19,446
2022-02-11 2022-02-09 0.330 60,770 +0 0.01% 20,054
2022-02-10 2022-02-08 0.320 60,770 +0 0.01% 19,446
2022-02-09 2022-02-07 0.330 60,770 +0 0.01% 20,054
2022-02-08 2022-02-04 0.355 60,770 +0 0.01% 21,573
2022-02-07 2022-01-31 0.355 60,770 +0 0.01% 21,573
2022-02-04 2022-01-27 0.355 60,770 +0 0.01% 21,573
2022-01-28 2022-01-26 0.355 60,770 +0 0.01% 21,573
2022-01-27 2022-01-25 0.355 60,770 +0 0.01% 21,573
2022-01-26 2022-01-24 0.355 60,770 +0 0.01% 21,573
2022-01-25 2022-01-21 0.355 60,770 +0 0.01% 21,573
2022-01-24 2022-01-20 0.355 60,770 +0 0.01% 21,573
2022-01-21 2022-01-19 0.380 60,770 +0 0.01% 23,093
2022-01-20 2022-01-18 0.380 60,770 +0 0.01% 23,093
2022-01-19 2022-01-17 0.380 60,770 +0 0.01% 23,093
2022-01-18 2022-01-14 0.380 60,770 +0 0.01% 23,093
2022-01-17 2022-01-13 0.380 60,770 +0 0.01% 23,093
2022-01-14 2022-01-12 0.380 60,770 +0 0.01% 23,093
2022-01-13 2022-01-11 0.380 60,770 +0 0.01% 23,093
2022-01-12 2022-01-10 0.380 60,770 +0 0.01% 23,093
2022-01-11 2022-01-07 0.375 60,770 +0 0.01% 22,789
2022-01-10 2022-01-06 0.375 60,770 +0 0.01% 22,789
2022-01-07 2022-01-05 0.380 60,770 +0 0.01% 23,093
2022-01-06 2022-01-04 0.380 60,770 +0 0.01% 23,093
2022-01-05 2022-01-03 0.385 60,770 +0 0.01% 23,396
2022-01-04 2021-12-31 0.370 60,770 +0 0.01% 22,485
2022-01-03 2021-12-29 0.385 60,770 +0 0.01% 23,396
2021-12-30 2021-12-28 0.385 60,770 +0 0.01% 23,396
2021-12-29 2021-12-24 0.400 60,770 +0 0.01% 24,308
2021-12-28 2021-12-22 0.400 60,770 +0 0.01% 24,308
2021-12-23 2021-12-21 0.400 60,770 +0 0.01% 24,308
2021-12-22 2021-12-20 0.400 60,770 +0 0.01% 24,308
2021-12-21 2021-12-17 0.400 60,770 +0 0.01% 24,308
2021-12-20 2021-12-16 0.400 60,770 +0 0.01% 24,308
2021-12-17 2021-12-15 0.400 60,770 +0 0.01% 24,308
2021-12-16 2021-12-14 0.400 60,770 +0 0.01% 24,308
2021-12-15 2021-12-13 0.405 60,770 +0 0.01% 24,612
2021-12-14 2021-12-10 0.420 60,770 +0 0.01% 25,523
2021-12-13 2021-12-09 0.410 60,770 +0 0.01% 24,916
2021-12-10 2021-12-08 0.390 60,770 +0 0.01% 23,700
2021-12-09 2021-12-07 0.385 60,770 +0 0.01% 23,396
2021-12-08 2021-12-06 0.395 60,770 +0 0.01% 24,004
2021-12-07 2021-12-03 0.395 60,770 +0 0.01% 24,004
2021-12-06 2021-12-02 0.395 60,770 +0 0.01% 24,004
2021-12-03 2021-12-01 0.410 60,770 +0 0.01% 24,916
2021-12-02 2021-11-30 0.410 60,770 +0 0.01% 24,916
2021-12-01 2021-11-29 0.405 60,770 +0 0.01% 24,612
2021-11-30 2021-11-26 0.405 60,770 +0 0.01% 24,612
2021-11-29 2021-11-25 0.405 60,770 +0 0.01% 24,612
2021-11-26 2021-11-24 0.400 60,770 +0 0.01% 24,308
2021-11-25 2021-11-23 0.400 60,770 +0 0.01% 24,308
2021-11-24 2021-11-22 0.400 60,770 +0 0.01% 24,308
2021-11-23 2021-11-19 0.400 60,770 +0 0.01% 24,308
2021-11-22 2021-11-18 0.400 60,770 +0 0.01% 24,308
2021-11-19 2021-11-17 0.400 60,770 +0 0.01% 24,308
2021-11-18 2021-11-16 0.400 60,770 +0 0.01% 24,308
2021-11-17 2021-11-15 0.400 60,770 +0 0.01% 24,308
2021-11-16 2021-11-12 0.410 60,770 +0 0.01% 24,916
2021-11-15 2021-11-11 0.410 60,770 +0 0.01% 24,916
2021-11-12 2021-11-10 0.430 60,770 +0 0.01% 26,131
2021-11-11 2021-11-09 0.425 60,770 +0 0.01% 25,827
2021-11-10 2021-11-08 0.420 60,770 +0 0.01% 25,523
2021-11-09 2021-11-05 0.405 60,770 +0 0.01% 24,612
2021-11-08 2021-11-04 0.420 60,770 +0 0.01% 25,523
2021-11-05 2021-11-03 0.405 60,770 +0 0.01% 24,612
2021-11-04 2021-11-02 0.415 60,770 +0 0.01% 25,220
2021-11-03 2021-11-01 0.440 60,770 +0 0.01% 26,739
2021-11-02 2021-10-29 0.445 60,770 +0 0.01% 27,043
2021-11-01 2021-10-28 0.420 60,770 +0 0.01% 25,523
2021-10-29 2021-10-27 0.455 60,770 +0 0.01% 27,650
2021-10-28 2021-10-26 0.455 60,770 +0 0.01% 27,650
2021-10-27 2021-10-25 0.455 60,770 +0 0.01% 27,650
2021-10-26 2021-10-22 0.450 60,770 +0 0.01% 27,346
2021-10-25 2021-10-21 0.440 60,770 +0 0.01% 26,739
2021-10-22 2021-10-20 0.440 60,770 +0 0.01% 26,739
2021-10-21 2021-10-19 0.435 60,770 +0 0.01% 26,435
2021-10-20 2021-10-18 0.420 60,770 +0 0.01% 25,523
2021-10-19 2021-10-15 0.430 60,770 +0 0.01% 26,131
2021-10-18 2021-10-12 0.420 60,770 +0 0.01% 25,523
2021-10-15 2021-10-11 0.410 60,770 +0 0.01% 24,916
2021-10-12 2021-10-08 0.410 60,770 +0 0.01% 24,916
2021-10-11 2021-10-07 0.410 60,770 +0 0.01% 24,916
2021-10-08 2021-10-06 0.400 60,770 +0 0.01% 24,308
2021-10-07 2021-10-05 0.400 60,770 +0 0.01% 24,308
2021-10-06 2021-10-04 0.400 60,770 +0 0.01% 24,308
2021-10-05 2021-09-30 0.400 60,770 +0 0.01% 24,308
2021-10-04 2021-09-29 0.405 60,770 +0 0.01% 24,612
2021-09-30 2021-09-28 0.415 60,770 +0 0.01% 25,220
2021-09-29 2021-09-27 0.455 60,770 +0 0.01% 27,650
2021-09-28 2021-09-24 0.455 60,770 +0 0.01% 27,650
2021-09-27 2021-09-23 0.450 60,770 +0 0.01% 27,346
2021-09-24 2021-09-21 0.450 60,770 +0 0.01% 27,346
2021-09-23 2021-09-20 0.450 60,770 +0 0.01% 27,346
2021-09-21 2021-09-17 0.455 60,770 +0 0.01% 27,650
2021-09-20 2021-09-16 0.445 60,770 +0 0.01% 27,043
2021-09-17 2021-09-15 0.435 60,770 +0 0.01% 26,435
2021-09-16 2021-09-14 0.435 60,770 +0 0.01% 26,435
2021-09-15 2021-09-13 0.420 60,770 +0 0.01% 25,523
2021-09-14 2021-09-10 0.420 60,770 +0 0.01% 25,523
2021-09-13 2021-09-09 0.430 60,770 +0 0.01% 26,131
2021-09-10 2021-09-08 0.440 60,770 +0 0.01% 26,739
2021-09-09 2021-09-07 0.440 60,770 +0 0.01% 26,739
2021-09-08 2021-09-06 0.440 60,770 +0 0.01% 26,739
2021-09-07 2021-09-03 0.440 60,770 +0 0.01% 26,739
2021-09-06 2021-09-02 0.440 60,770 +0 0.01% 26,739
2021-09-03 2021-09-01 0.455 60,770 +0 0.01% 27,650
2021-09-02 2021-08-31 0.455 60,770 +0 0.01% 27,650
2021-09-01 2021-08-30 0.475 60,770 +0 0.01% 28,866
2021-08-31 2021-08-27 0.475 60,770 +0 0.01% 28,866
2021-08-30 2021-08-26 0.485 60,770 +0 0.01% 29,473
2021-08-27 2021-08-25 0.485 60,770 +0 0.01% 29,473
2021-08-26 2021-08-24 0.485 60,770 +0 0.01% 29,473
2021-08-25 2021-08-23 0.485 60,770 +0 0.01% 29,473
2021-08-24 2021-08-20 0.485 60,770 +0 0.01% 29,473
2021-08-23 2021-08-19 0.485 60,770 +0 0.01% 29,473
2021-08-20 2021-08-18 0.490 60,770 +0 0.01% 29,777
2021-08-19 2021-08-17 0.490 60,770 +0 0.01% 29,777
2021-08-18 2021-08-16 0.490 60,770 +0 0.01% 29,777
2021-08-17 2021-08-13 0.490 60,770 +0 0.01% 29,777
2021-08-16 2021-08-12 0.490 60,770 +0 0.01% 29,777
2021-08-13 2021-08-11 0.490 60,770 +0 0.01% 29,777
2021-08-12 2021-08-10 0.490 60,770 +0 0.01% 29,777
2021-08-11 2021-08-09 0.510 60,770 +0 0.01% 30,993
2021-08-10 2021-08-06 0.510 60,770 +0 0.01% 30,993
2021-08-09 2021-08-05 0.520 60,770 +0 0.01% 31,600
2021-08-06 2021-08-04 0.500 60,770 +0 0.01% 30,385
2021-08-05 2021-08-03 0.500 60,770 +0 0.01% 30,385
2021-08-04 2021-08-02 0.485 60,770 +0 0.01% 29,473
2021-08-03 2021-07-30 0.490 60,770 +0 0.01% 29,777
2021-08-02 2021-07-29 0.490 60,770 +0 0.01% 29,777
2021-07-30 2021-07-28 0.510 60,770 +0 0.01% 30,993
2021-07-29 2021-07-27 0.500 60,770 +0 0.01% 30,385
2021-07-28 2021-07-26 0.500 60,770 +0 0.01% 30,385
2021-07-27 2021-07-23 0.530 60,770 +0 0.01% 32,208
2021-07-26 2021-07-22 0.510 60,770 +0 0.01% 30,993
2021-07-23 2021-07-21 0.500 60,770 +0 0.01% 30,385
2021-07-22 2021-07-20 0.490 60,770 +0 0.01% 29,777
2021-07-21 2021-07-19 0.510 60,770 +0 0.01% 30,993
2021-07-20 2021-07-16 0.510 60,770 +0 0.01% 30,993
2021-07-19 2021-07-15 0.500 60,770 +0 0.01% 30,385
2021-07-16 2021-07-14 0.480 60,770 +0 0.01% 29,170
2021-07-15 2021-07-13 0.475 60,770 +0 0.01% 28,866
2021-07-14 2021-07-12 0.465 60,770 +0 0.01% 28,258
2021-07-13 2021-07-09 0.465 60,770 +0 0.01% 28,258
2021-07-12 2021-07-08 0.485 60,770 +0 0.01% 29,473
2021-07-09 2021-07-07 0.490 60,770 +0 0.01% 29,777
2021-07-08 2021-07-06 0.500 60,770 +0 0.01% 30,385
2021-07-07 2021-07-05 0.500 60,770 +0 0.01% 30,385
2021-07-06 2021-07-02 0.485 60,770 +0 0.01% 29,473
2021-07-05 2021-06-30 0.475 60,770 +0 0.01% 28,866
2021-07-02 2021-06-29 0.465 60,770 +0 0.01% 28,258
2021-06-30 2021-06-28 0.465 60,770 +0 0.01% 28,258
2021-06-29 2021-06-25 0.455 60,770 +0 0.01% 27,650
2021-06-28 2021-06-24 0.455 60,770 +0 0.01% 27,650
2021-06-25 2021-06-23 0.440 60,770 +0 0.01% 26,739
2021-06-24 2021-06-22 0.425 60,770 +0 0.01% 25,827
2021-06-23 2021-06-21 0.430 60,770 +0 0.01% 26,131
2021-06-22 2021-06-18 0.415 60,770 +0 0.01% 25,220
2021-06-21 2021-06-17 0.445 60,770 +0 0.01% 27,043
2021-06-18 2021-06-16 0.445 60,770 +0 0.01% 27,043
2021-06-17 2021-06-15 0.445 60,770 +0 0.01% 27,043
2021-06-16 2021-06-11 0.435 60,770 +0 0.01% 26,435
2021-06-15 2021-06-10 0.425 60,770 +0 0.01% 25,827
2021-06-11 2021-06-09 0.410 60,770 +0 0.01% 24,916
2021-06-10 2021-06-08 0.410 60,770 +0 0.01% 24,916
2021-06-09 2021-06-07 0.420 60,770 +0 0.01% 25,523
2021-06-08 2021-06-04 0.420 60,770 +0 0.01% 25,523
2021-06-07 2021-06-03 0.425 60,770 +0 0.01% 25,827
2021-06-04 2021-06-02 0.420 60,770 +0 0.01% 25,523
2021-06-03 2021-06-01 0.430 60,770 +0 0.01% 26,131
2021-06-02 2021-05-31 0.420 60,770 +0 0.01% 25,523
2021-06-01 2021-05-28 0.415 60,770 +0 0.01% 25,220
2021-05-31 2021-05-27 0.395 60,770 +0 0.01% 24,004
2021-05-28 2021-05-26 0.410 60,770 +0 0.01% 24,916
2021-05-27 2021-05-25 0.415 60,770 +0 0.01% 25,220
2021-05-26 2021-05-24 0.410 60,770 +0 0.01% 24,916
2021-05-25 2021-05-21 0.410 60,770 +0 0.01% 24,916
2021-05-24 2021-05-20 0.410 60,770 +0 0.01% 24,916
2021-05-21 2021-05-18 0.405 60,770 +0 0.01% 24,612
2021-05-20 2021-05-17 0.405 60,770 +0 0.01% 24,612
2021-05-18 2021-05-14 0.405 60,770 +0 0.01% 24,612
2021-05-17 2021-05-13 0.405 60,770 +0 0.01% 24,612
2021-05-14 2021-05-12 0.420 60,770 +0 0.01% 25,523
2021-05-13 2021-05-11 0.405 60,770 +0 0.01% 24,612
2021-05-12 2021-05-10 0.385 60,770 +0 0.01% 23,396
2021-05-11 2021-05-07 0.420 60,770 +0 0.01% 25,523
2021-05-10 2021-05-06 0.420 60,770 +0 0.01% 25,523
2021-05-07 2021-05-05 0.420 60,770 +0 0.01% 25,523
2021-05-06 2021-05-04 0.410 60,770 +0 0.01% 24,916
2021-05-05 2021-05-03 0.400 60,770 +0 0.01% 24,308
2021-05-04 2021-04-30 0.420 60,770 +0 0.01% 25,523
2021-05-03 2021-04-29 0.420 60,770 +0 0.01% 25,523
2021-04-30 2021-04-28 0.425 60,770 +0 0.01% 25,827
2021-04-29 2021-04-27 0.430 60,770 +0 0.01% 26,131
2021-04-28 2021-04-26 0.430 60,770 +0 0.01% 26,131
2021-04-27 2021-04-23 0.425 60,770 +0 0.01% 25,827
2021-04-26 2021-04-22 0.415 60,770 +0 0.01% 25,220
2021-04-23 2021-04-21 0.410 60,770 +0 0.01% 24,916
2021-04-22 2021-04-20 0.410 60,770 +0 0.01% 24,916
2021-04-21 2021-04-19 0.395 60,770 +0 0.01% 24,004
2021-04-20 2021-04-16 0.390 60,770 +0 0.01% 23,700
2021-04-19 2021-04-15 0.380 60,770 +0 0.01% 23,093
2021-04-16 2021-04-14 0.360 60,770 +0 0.01% 21,877
2021-04-15 2021-04-13 0.390 60,770 +0 0.01% 23,700
2021-04-14 2021-04-12 0.385 60,770 +0 0.01% 23,396
2021-04-13 2021-04-09 0.375 60,770 +0 0.01% 22,789
2021-04-12 2021-04-08 0.380 60,770 +0 0.01% 23,093
2021-04-09 2021-04-07 0.380 60,770 +0 0.01% 23,093
2021-04-08 2021-04-01 0.370 60,770 +0 0.01% 22,485
2021-04-07 2021-03-31 0.355 60,770 +0 0.01% 21,573
2021-04-01 2021-03-30 0.345 60,770 +0 0.01% 20,966
2021-03-31 2021-03-29 0.345 60,770 +0 0.01% 20,966
2021-03-30 2021-03-26 0.345 60,770 +0 0.01% 20,966
2021-03-29 2021-03-25 0.345 60,770 +0 0.01% 20,966
2021-03-26 2021-03-24 0.385 60,770 +0 0.01% 23,396
2021-03-25 2021-03-23 0.340 60,770 +0 0.01% 20,662
2021-03-24 2021-03-22 0.355 60,770 +0 0.01% 21,573
2021-03-23 2021-03-19 0.340 60,770 +0 0.01% 20,662
2021-03-22 2021-03-18 0.340 60,770 +0 0.01% 20,662
2021-03-19 2021-03-17 0.340 60,770 +0 0.01% 20,662
2021-03-18 2021-03-16 0.360 60,770 +0 0.01% 21,877
2021-03-17 2021-03-15 0.345 60,770 +0 0.01% 20,966
2021-03-16 2021-03-12 0.345 60,770 +0 0.01% 20,966
2021-03-15 2021-03-11 0.360 60,770 +0 0.01% 21,877
2021-03-12 2021-03-10 0.360 60,770 +0 0.01% 21,877
2021-03-11 2021-03-09 0.360 60,770 +0 0.01% 21,877
2021-03-10 2021-03-08 0.355 60,770 +0 0.01% 21,573
2021-03-09 2021-03-05 0.355 60,770 +0 0.01% 21,573
2021-03-08 2021-03-04 0.365 60,770 +0 0.01% 22,181
2021-03-05 2021-03-03 0.365 60,770 +0 0.01% 22,181
2021-03-04 2021-03-02 0.345 60,770 +0 0.01% 20,966
2021-03-03 2021-03-01 0.350 60,770 +0 0.01% 21,270
2021-03-02 2021-02-26 0.350 60,770 +0 0.01% 21,270
2021-03-01 2021-02-25 0.360 60,770 +0 0.01% 21,877
2021-02-26 2021-02-24 0.325 60,770 +0 0.01% 19,750
2021-02-25 2021-02-23 0.335 60,770 +0 0.01% 20,358
2021-02-24 2021-02-22 0.325 60,770 +0 0.01% 19,750
2021-02-23 2021-02-19 0.345 60,770 +0 0.01% 20,966
2021-02-22 2021-02-18 0.390 60,770 +0 0.01% 23,700
2021-02-19 2021-02-17 0.405 60,770 +0 0.01% 24,612
2021-02-18 2021-02-16 0.395 60,770 +0 0.01% 24,004
2021-02-17 2021-02-11 0.375 60,770 +0 0.01% 22,789
2021-02-16 2021-02-09 0.340 60,770 +0 0.01% 20,662
2021-02-10 2021-02-08 0.340 60,770 +0 0.01% 20,662
2021-02-09 2021-02-05 0.315 60,770 +0 0.01% 19,143
2021-02-08 2021-02-04 0.315 60,770 +0 0.01% 19,143
2021-02-05 2021-02-03 0.320 60,770 +0 0.01% 19,446
2021-02-04 2021-02-02 0.345 60,770 +0 0.01% 20,966
2021-02-03 2021-02-01 0.320 60,770 +0 0.01% 19,446
2021-02-02 2021-01-29 0.345 60,770 +0 0.01% 20,966
2021-02-01 2021-01-28 0.330 60,770 +0 0.01% 20,054
2021-01-29 2021-01-27 0.330 60,770 +0 0.01% 20,054
2021-01-28 2021-01-26 0.350 60,770 +0 0.01% 21,270
2021-01-27 2021-01-25 0.335 60,770 +0 0.01% 20,358
2021-01-26 2021-01-22 0.345 60,770 +0 0.01% 20,966
2021-01-25 2021-01-21 0.350 60,770 -1 0.01% 21,270
2020-11-13 2020-11-11 0.315 60,771 -1,960 0.02% 19,133
2020-07-23 2020-07-21 0.775 62,731 -11,355 0.02% 48,617
2020-07-20 2020-07-16 0.688 74,086 -16,516 0.02% 50,957
2020-07-13 2020-07-09 0.731 90,602 -45,419 0.03% 66,267
2019-02-26 2019-02-22 1.550 136,021 -6,194 0.09% 210,833
2019-02-25 2019-02-21 1.627 142,215 +6,194 0.10% 231,455
2019-02-21 2019-02-19 1.569 136,021 -41,291 0.09% 213,468
2019-02-19 2019-02-15 1.589 177,312 -2,064 0.12% 281,704
2019-02-18 2019-02-14 1.569 179,376 +20,645 0.12% 281,508
2019-02-13 2019-02-11 2.034 158,731 +22,710 0.11% 322,918
2019-02-12 2019-02-08 2.402 136,021 -22,710 0.09% 326,790
2019-02-11 2019-02-04 2.209 158,731 -288,000 0.11% 350,597
2019-01-14 2019-01-10 1.007 446,731 +52,645 0.30% 450,081
2018-12-20 2018-12-18 1.104 394,086 +33,032 0.27% 435,219
2018-12-19 2018-12-17 1.124 361,054 +49,549 0.24% 405,734
2018-12-18 2018-12-14 1.162 311,505 +8,258 0.21% 362,125
2018-12-17 2018-12-13 1.104 303,247 +149,677 0.20% 334,898
2018-03-01 2018-02-27 3.797 153,570 -8,258 0.15% 583,182
2016-12-12 2016-12-08 4.824 161,828 -11,355 0.16% 780,719
2016-11-22 2016-11-18 5.231 173,183 -5,161 0.17% 905,964
2016-11-21 2016-11-17 5.134 178,344 -11,355 0.18% 915,685
2016-11-08 2016-11-04 5.328 189,699 -56,774 0.19% 1,010,740
2016-11-07 2016-11-03 5.328 246,473 -186,839 0.24% 1,313,239
2016-10-25 2016-10-20 5.425 433,312 -4,129 0.43% 2,350,718
2016-06-30 2016-06-28 3.914 437,441 -1,032 0.43% 1,712,035
2016-06-23 2016-06-21 4.417 438,473 -16,516 0.43% 1,936,954
2016-06-22 2016-06-20 4.340 454,989 +221,935 0.45% 1,974,652
2016-06-21 2016-06-17 3.875 233,054 -109,419 0.23% 903,084
2016-06-20 2016-06-16 3.720 342,473 -15,484 0.34% 1,274,000
2016-06-17 2016-06-15 3.604 357,957 -19,613 0.35% 1,289,988
2016-06-15 2016-06-13 3.604 377,570 -15,484 0.37% 1,360,668
2016-06-14 2016-06-10 3.681 393,054 -14,451 0.39% 1,446,930
2016-06-01 2016-05-30 3.604 407,505 -10,323 0.40% 1,468,546
2016-05-05 2016-05-03 4.340 417,828 -5,161 0.41% 1,813,374
2016-04-29 2016-04-27 3.991 422,989 -6,194 0.42% 1,688,255
2016-04-28 2016-04-26 4.030 429,183 -5,161 0.42% 1,729,607
2016-04-27 2016-04-25 4.185 434,344 -125,935 0.43% 1,817,730
2016-04-26 2016-04-22 4.107 560,279 -276,646 0.55% 2,301,346
2016-04-25 2016-04-21 4.243 836,925 -19,613 0.82% 3,551,177
2016-04-22 2016-04-20 4.340 856,538 -180,645 0.84% 3,717,375
2016-04-21 2016-04-19 4.398 1,037,183 +8,258 1.02% 4,561,660
2016-04-20 2016-04-18 4.495 1,028,925 -21,677 1.01% 4,625,018
2016-04-19 2016-04-15 4.495 1,050,602 -15,484 1.03% 4,722,456
2016-04-18 2016-04-14 4.553 1,066,086 +4,129 1.05% 4,854,023
2016-04-15 2016-04-13 4.553 1,061,957 -11,355 1.04% 4,835,223
2016-04-12 2016-04-08 4.669 1,073,312 -15,484 1.05% 5,011,696
2016-04-11 2016-04-07 4.592 1,088,796 -25,806 1.07% 4,999,615
2016-04-08 2016-04-06 4.611 1,114,602 +10,323 1.09% 5,139,708
2016-04-05 2016-03-31 4.941 1,104,279 -5,162 1.08% 5,455,828
2016-03-30 2016-03-24 4.185 1,109,441 +21,678 1.09% 4,643,011
2016-03-11 2016-03-09 4.844 1,087,763 -2,065 1.07% 5,268,852
2016-03-02 2016-02-29 5.231 1,089,828 -25,806 1.07% 5,701,163
2016-03-01 2016-02-26 5.328 1,115,634 -20,645 1.10% 5,944,237
2016-02-25 2016-02-23 5.231 1,136,279 -25,807 1.12% 5,944,160
2016-02-17 2016-02-15 5.328 1,162,086 -24,774 1.14% 6,191,739
2016-02-04 2016-02-02 4.941 1,186,860 -32,000 1.17% 5,863,830
2016-01-26 2016-01-22 4.727 1,218,860 +2,064 1.20% 5,762,161
2016-01-22 2016-01-20 5.328 1,216,796 -2,064 1.20% 6,483,241
2016-01-20 2016-01-18 5.716 1,218,860 -56,774 1.20% 6,966,547
2016-01-04 2015-12-29 4.844 1,275,634 -30,968 1.25% 6,178,852
2015-12-30 2015-12-28 4.941 1,306,602 -30,968 1.28% 6,455,431
2015-12-29 2015-12-24 4.824 1,337,570 +2,065 1.31% 6,452,939
2015-12-10 2015-12-08 4.107 1,335,505 -8,258 1.31% 5,485,587
2015-11-27 2015-11-25 4.379 1,343,763 -40,258 1.32% 5,884,002
2015-11-11 2015-11-09 4.747 1,384,021 -5,162 1.36% 6,569,775
2015-11-09 2015-11-05 4.534 1,389,183 +4,129 1.36% 6,298,208
2015-11-03 2015-10-30 5.231 1,385,054 -5,161 1.36% 7,245,564
2015-11-02 2015-10-29 5.619 1,390,215 -77,419 1.37% 7,811,271
2015-10-30 2015-10-28 4.844 1,467,634 -10,323 1.44% 7,108,852
2015-10-29 2015-10-27 4.824 1,477,957 +86,710 1.45% 7,130,219
2015-10-26 2015-10-22 3.875 1,391,247 +9,290 1.37% 5,391,082
2015-10-12 2015-10-08 4.088 1,381,957 +17,548 1.36% 5,649,613
2015-08-21 2015-08-19 4.456 1,364,409 -4,129 1.34% 6,080,148
2015-08-19 2015-08-17 4.844 1,368,538 +5,162 1.34% 6,628,856
2015-08-17 2015-08-13 4.941 1,363,376 -6,194 1.34% 6,735,930
2015-08-13 2015-08-11 4.941 1,369,570 -4,129 1.35% 6,766,532
2015-08-12 2015-08-10 4.844 1,373,699 +5,161 1.35% 6,653,855
2015-08-10 2015-08-06 5.037 1,368,538 +6,194 1.34% 6,894,010
2015-07-24 2015-07-22 5.328 1,362,344 -5,161 1.34% 7,258,739
2015-07-23 2015-07-21 5.134 1,367,505 -25,807 1.34% 7,021,283
2015-07-22 2015-07-20 5.328 1,393,312 +47,484 1.37% 7,423,740
2015-07-16 2015-07-14 4.011 1,345,828 +18,581 1.32% 5,397,611
2015-07-14 2015-07-10 3.991 1,327,247 +4,129 1.30% 5,297,375
2015-07-08 2015-07-06 4.224 1,323,118 +1,032 1.30% 5,588,520
2015-07-07 2015-07-03 5.037 1,322,086 +15,484 1.30% 6,660,008
2015-07-03 2015-06-30 5.328 1,306,602 +4,129 1.28% 6,961,739
2015-07-02 2015-06-29 5.522 1,302,473 +15,484 1.28% 7,192,093
2015-06-26 2015-06-24 5.716 1,286,989 +25,806 1.30% 7,355,947
2015-06-25 2015-06-23 5.619 1,261,183 +5,162 1.28% 7,086,272
2015-06-23 2015-06-19 5.812 1,256,021 +7,225 1.27% 7,300,622
2015-06-19 2015-06-17 5.909 1,248,796 -5,161 1.27% 7,379,604
2015-06-17 2015-06-15 6.103 1,253,957 +51,613 1.27% 7,653,056
2015-06-16 2015-06-12 6.103 1,202,344 +2,065 1.22% 7,338,056
2015-06-11 2015-06-09 6.297 1,200,279 -5,162 1.22% 7,558,007
2015-06-10 2015-06-08 6.491 1,205,441 -1,032 1.22% 7,824,065
2015-06-08 2015-06-04 6.878 1,206,473 -8,258 1.22% 8,298,272
2015-06-03 2015-06-01 6.878 1,214,731 +10,322 1.23% 8,355,072
2015-06-02 2015-05-29 6.781 1,204,409 -9,290 1.22% 8,167,399
2015-06-01 2015-05-28 6.878 1,213,699 +9,290 1.23% 8,347,973
2015-05-29 2015-05-27 7.556 1,204,409 +38,194 1.22% 9,100,816
2015-05-27 2015-05-22 7.750 1,166,215 +149,677 1.18% 9,038,166
2015-05-26 2015-05-21 7.556 1,016,538 +68,129 1.03% 7,681,215
2015-05-21 2015-05-19 6.006 948,409 -30,967 0.96% 5,696,382
2015-05-20 2015-05-18 5.909 979,376 +22,709 0.99% 5,787,500
2015-05-19 2015-05-15 6.394 956,667 +10,323 0.97% 6,116,690
2015-05-18 2015-05-14 6.975 946,344 +12,387 0.96% 6,600,749
2015-05-12 2015-05-08 7.362 933,957 +17,548 0.95% 6,876,258
2015-05-11 2015-05-07 7.459 916,409 -4,129 0.93% 6,835,838
2015-05-08 2015-05-06 7.750 920,538 +1,033 0.93% 7,134,169
2015-05-07 2015-05-05 7.459 919,505 +181,677 0.93% 6,858,933
2015-05-06 2015-05-04 8.041 737,828 -17,548 0.75% 5,932,598
2015-05-05 2015-04-30 6.975 755,376 +4,129 0.77% 5,268,748
2015-04-28 2015-04-24 5.909 751,247 +27,871 0.76% 4,439,400
2015-04-22 2015-04-20 5.619 723,376 +44,387 0.73% 4,064,469
2015-04-21 2015-04-17 6.297 678,989 +8,258 0.69% 4,275,509
2015-04-20 2015-04-16 6.297 670,731 -36,129 0.68% 4,223,509
2015-04-17 2015-04-15 6.297 706,860 +49,548 0.72% 4,451,009
2015-04-16 2015-04-14 4.727 657,312 -5,161 0.67% 3,107,442
2015-04-15 2015-04-13 4.689 662,473 +38,194 0.67% 3,106,170
2015-04-14 2015-04-10 4.553 624,279 +6,193 0.63% 2,842,420
2015-04-13 2015-04-09 4.417 618,086 -32,000 0.63% 2,730,395
2015-04-10 2015-04-08 4.669 650,086 -2,064 0.66% 3,035,495
2015-04-02 2015-03-31 6.006 652,150 +14,451 0.66% 3,916,976
2015-04-01 2015-03-30 6.006 637,699 +15,484 0.65% 3,830,180
2015-03-25 2015-03-23 5.812 622,215 +20,645 0.63% 3,616,625
2015-03-24 2015-03-20 6.103 601,570 +48,516 0.61% 3,671,457
2015-02-16 2015-02-12 6.297 553,054 -92,903 0.56% 3,482,512
2015-02-10 2015-02-06 6.781 645,957 -29,935 0.65% 4,380,396
2015-02-09 2015-02-05 6.781 675,892 +2,064 0.68% 4,583,393
2015-01-28 2015-01-26 7.459 673,828 -86,710 0.70% 5,026,336
2015-01-05 2014-12-31 8.912 760,538 -7,225 0.79% 6,778,295
2015-01-02 2014-12-29 9.687 767,763 +1,032 0.80% 7,437,704
2014-12-29 2014-12-22 9.591 766,731 -2,065 0.86% 7,353,429
2014-12-23 2014-12-19 10.075 768,796 -1,032 0.86% 7,745,620
2014-12-19 2014-12-17 9.687 769,828 +1,032 0.86% 7,457,709
2014-12-11 2014-12-09 11.625 768,796 +1,033 0.86% 8,937,253
2014-12-09 2014-12-05 11.819 767,763 -1,033 0.86% 9,073,999
2014-12-08 2014-12-04 11.237 768,796 -1,032 0.86% 8,639,345
2014-12-04 2014-12-02 12.594 769,828 +1,032 0.86% 9,695,021
2014-12-02 2014-11-28 13.175 768,796 +1,033 0.86% 10,128,887
2014-12-01 2014-11-27 13.175 767,763 +1,032 0.86% 10,115,278
2014-11-28 2014-11-26 12.981 766,731 -273,548 0.86% 9,953,127
2014-11-27 2014-11-25 13.562 1,040,279 -61,936 1.16% 14,108,784
2014-11-26 2014-11-24 13.950 1,102,215 -1,032 1.23% 15,375,899
2014-11-25 2014-11-21 12.787 1,103,247 -1,032 1.23% 14,107,771
2014-11-21 2014-11-19 12.400 1,104,279 -1,033 1.23% 13,693,060
2014-11-19 2014-11-17 10.850 1,105,312 -1,032 1.23% 11,992,635
2014-11-18 2014-11-14 9.494 1,106,344 -1,032 1.23% 10,503,353
2014-11-17 2014-11-13 9.881 1,107,376 -1,033 1.23% 10,942,259
2014-11-13 2014-11-11 9.881 1,108,409 -11,354 1.24% 10,952,466
2014-11-12 2014-11-10 10.462 1,119,763 -3,097 1.25% 11,715,520
2014-11-05 2014-11-03 11.431 1,122,860 -7,226 1.25% 12,835,693
2014-11-04 2014-10-31 10.075 1,130,086 -1,032 1.26% 11,385,616
2014-10-31 2014-10-29 8.428 1,131,118 -6,194 1.26% 9,533,204
2014-10-29 2014-10-27 8.428 1,137,312 -1,032 1.27% 9,585,408
2014-10-28 2014-10-24 8.331 1,138,344 -1,032 1.27% 9,483,828
2014-10-27 2014-10-23 8.331 1,139,376 -3,097 1.27% 9,492,426
2014-10-23 2014-10-21 8.428 1,142,473 -1,032 1.27% 9,628,905
2014-10-22 2014-10-20 8.525 1,143,505 -2,065 1.28% 9,748,380
2014-10-21 2014-10-17 8.331 1,145,570 -2,064 1.28% 9,544,030
2014-10-20 2014-10-16 8.234 1,147,634 -1,033 1.28% 9,450,049
2014-10-17 2014-10-15 8.525 1,148,667 -2,064 1.28% 9,792,386
2014-10-16 2014-10-14 8.525 1,150,731 -3,097 1.28% 9,809,982
2014-10-15 2014-10-13 8.912 1,153,828 -1,032 1.29% 10,283,492
2014-10-14 2014-10-10 8.912 1,154,860 -2,065 1.29% 10,292,690
2014-10-13 2014-10-09 9.009 1,156,925 -2,064 1.29% 10,423,171
2014-10-07 2014-10-03 9.106 1,158,989 -17,549 1.29% 10,554,044
2014-10-03 2014-09-29 9.106 1,176,538 -2,064 1.31% 10,713,849
2014-09-30 2014-09-26 9.397 1,178,602 -2,065 1.31% 11,075,176
2014-09-29 2014-09-25 9.494 1,180,667 -1,032 1.32% 11,208,957
2014-09-26 2014-09-24 9.881 1,181,699 -7,226 1.32% 11,676,663
2014-09-25 2014-09-23 10.462 1,188,925 -2,064 1.33% 12,439,128
2014-09-22 2014-09-18 9.881 1,190,989 +1,032 1.33% 11,768,460
2014-09-02 2014-08-29 10.075 1,189,957 -8,258 1.33% 11,988,817
2014-09-01 2014-08-28 9.687 1,198,215 -146,581 1.34% 11,607,708
2014-08-29 2014-08-27 9.397 1,344,796 -340,645 1.51% 12,636,880
2014-08-28 2014-08-26 10.462 1,685,441 -87,742 1.89% 17,633,926
2014-08-26 2014-08-22 11.237 1,773,183 +7,226 1.99% 19,926,144
2014-08-22 2014-08-20 10.269 1,765,957 -173,419 1.98% 18,134,171
2014-08-20 2014-08-18 17.437 1,939,376 -53,678 2.17% 33,817,869
2014-08-19 2014-08-15 18.600 1,993,054 +180,409 2.23% 37,070,804
2014-08-08 2014-08-06 12.400 1,812,645 -158,968 2.64% 22,476,798
2014-07-30 2014-07-28 14.531 1,971,613 -6,193 2.87% 28,650,001
2014-07-28 2014-07-24 13.950 1,977,806 -1,033 2.88% 27,590,394
2014-07-23 2014-07-21 14.337 1,978,839 -1,032 2.88% 28,371,604
2014-07-21 2014-07-17 12.763 1,979,871 -214,216 2.88% 25,268,799
2014-07-07 2014-07-03 12.413 2,194,087 +2,288 3.02% 27,235,606
2014-07-04 2014-07-02 12.413 2,191,799 -24,022 3.01% 27,207,205
2014-06-16 2014-06-12 16.260 2,215,821 +1,143 3.05% 36,028,192
2014-06-13 2014-06-11 16.784 2,214,678 +5,720 3.05% 37,171,208
2014-06-11 2014-06-09 17.134 2,208,958 +3,432 3.04% 37,847,603
2014-06-10 2014-06-06 17.309 2,205,526 +17,159 3.03% 38,174,401
2014-06-09 2014-06-05 17.309 2,188,367 +3,432 3.01% 37,877,404
2014-06-06 2014-06-04 17.309 2,184,935 -3,432 3.01% 37,818,001
2014-06-05 2014-06-03 17.483 2,188,367 +9,152 3.01% 38,260,004
2014-05-30 2014-05-28 18.532 2,179,215 +74,356 3.00% 40,385,996
2014-05-29 2014-05-27 18.183 2,104,859 +33,175 2.90% 38,272,004
2014-05-23 2014-05-21 15.910 2,071,684 +1,144 2.85% 32,960,194
2014-05-21 2014-05-19 17.134 2,070,540 +6,863 2.85% 35,475,992
2014-05-14 2014-05-12 18.358 2,063,677 +33,175 2.84% 37,884,004
2014-05-13 2014-05-09 18.532 2,030,502 +51,477 2.79% 37,629,993
2014-05-08 2014-05-05 19.756 1,979,025 +22,879 2.72% 39,098,003
2014-05-05 2014-04-30 19.931 1,956,146 +56,053 2.69% 38,988,001
2014-05-02 2014-04-29 20.281 1,900,093 +8,008 2.61% 38,535,207
2014-04-30 2014-04-28 19.581 1,892,085 +4,576 2.60% 37,049,599
2014-04-29 2014-04-25 19.057 1,887,509 +53,765 2.60% 35,969,995
2014-04-28 2014-04-24 19.232 1,833,744 +34,319 2.52% 35,266,003
2014-04-25 2014-04-23 19.407 1,799,425 +52,621 2.48% 34,920,591
2014-04-23 2014-04-17 18.882 1,746,804 +1,510,007 2.40% 32,983,200
2014-04-22 2014-04-16 19.407 236,797 +8,008 0.33% 4,595,407
2014-04-17 2014-04-15 19.232 228,789 +110,963 0.31% 4,400,000
2014-04-16 2014-04-14 19.407 117,826 +50,333 0.16% 2,286,593
2014-04-15 2014-04-11 19.407 67,493 +25,167 0.09% 1,309,805
2014-04-11 2014-04-09 19.057 42,326 +1,144 0.06% 806,601
2014-04-08 2014-04-04 20.630 41,182 +18,303 0.06% 849,600
2014-04-07 2014-04-03 19.407 22,879 -5,720 0.03% 444,002
2014-04-04 2014-04-02 20.106 28,599 -27,454 0.04% 575,008
2014-04-02 2014-03-31 20.281 56,053 +1,144 0.08% 1,136,794
2014-03-27 2014-03-25 16.260 54,909 +22,879 0.08% 892,794
2014-03-26 2014-03-24 16.434 32,030 -40,039 0.04% 526,392
2014-03-25 2014-03-21 15.910 72,069 -48,045 0.10% 1,146,607
2014-03-20 2014-03-18 15.560 120,114 -2,288 0.17% 1,868,996
2014-03-19 2014-03-17 14.511 122,402 +9,151 0.17% 1,776,198
2014-03-18 2014-03-14 16.260 113,251 +20,591 0.16% 1,841,407
2014-03-14 2014-03-12 14.861 92,660 +51,478 0.13% 1,377,007
2014-03-13 2014-03-11 12.064 41,182 +1,144 0.06% 496,800
2014-03-12 2014-03-10 11.539 40,038 -38,894 0.06% 461,999
2014-03-11 2014-03-07 11.189 78,932 +13,727 0.11% 883,198
2014-03-07 2014-03-05 10.840 65,205 +1,144 0.09% 706,801
2014-03-06 2014-03-04 10.315 64,061 -44,614 0.09% 660,801
2014-03-05 2014-03-03 9.441 108,675 -22,879 0.15% 1,026,002
2014-03-04 2014-02-28 9.091 131,554 +1,144 0.18% 1,196,003
2014-03-03 2014-02-27 9.091 130,410 +6,864 0.18% 1,185,602
2014-02-28 2014-02-26 8.917 123,546 +3,432 0.17% 1,101,599
2014-02-27 2014-02-25 8.567 120,114 +1,144 0.17% 1,028,998
2014-02-26 2014-02-24 8.654 118,970 +20,591 0.17% 1,029,598
2014-02-25 2014-02-21 8.567 98,379 +8,007 0.14% 842,798
2014-02-24 2014-02-20 8.217 90,372 +54,910 0.13% 742,603
2014-02-21 2014-02-19 8.392 35,462 +5,719 0.05% 297,598
2014-02-20 2014-02-18 8.392 29,743 +2,288 0.04% 249,604
2014-02-19 2014-02-17 8.305 27,455 +1,144 0.04% 228,003
2014-02-17 2014-02-13 8.130 26,311 +1,144 0.04% 213,902
2014-02-11 2014-02-07 8.917 25,167 +5,720 0.04% 224,402
2014-02-07 2014-02-05 8.742 19,447 +3,432 0.03% 169,999
2014-02-06 2014-02-04 8.742 16,015 +1,144 0.02% 139,998
2014-01-27 2014-01-23 8.917 14,871 +1,144 0.02% 132,597
2014-01-22 2014-01-20 9.091 13,727 +1,144 0.02% 124,797
2014-01-20 2014-01-16 9.266 12,583 +1,144 0.02% 116,596
2014-01-14 2014-01-10 9.091 11,439 +1,143 0.02% 103,996
2014-01-10 2014-01-08 9.091 10,296 +4,576 0.01% 93,604
2014-01-08 2014-01-06 10.315 5,720 +1,144 0.01% 59,003
2014-01-07 2014-01-03 10.140 4,576 -5,720 0.01% 46,402
2014-01-06 2014-01-02 10.490 10,296 +4,576 0.01% 108,005
2014-01-03 2013-12-31 10.315 5,720 -16,015 0.01% 59,003
2014-01-02 2013-12-27 9.791 21,735 +3,432 0.03% 212,800
2013-12-27 2013-12-20 9.091 18,303 +1,144 0.03% 166,399
2013-12-23 2013-12-19 9.266 17,159 +5,720 0.02% 158,998
2013-12-20 2013-12-18 9.441 11,439 +8,007 0.02% 107,996
2013-12-18 2013-12-16 9.966 3,432 +2,288 0.00% 34,202
2013-12-17 2013-12-13 9.616 1,144 +1,144 0.00% 11,001
2013-12-10 2013-12-06 11.189 0 -4,576
2013-12-06 2013-12-04 10.315 4,576 +4,576 0.01% 47,202
2013-11-14 2013-11-12 5.158 0 -18,303
2013-11-13 2013-11-11 5.070 18,303 +18,303 0.03% 92,799
2013-11-04 2013-10-31 5.245 0 -2,288
2013-11-01 2013-10-30 5.245 2,288 +2,288 0.00% 12,001
2013-06-19 2013-06-17 3.864 0 -1,144
2013-05-28 2013-05-24 4.721 1,144 -1,144 0.00% 5,400
2013-05-10 2013-05-08 4.458 2,288 +2,288 0.00% 10,200
2012-07-04 2012-06-29 6.731 0 -1,144
2012-06-29 2012-06-27 6.119 1,144 +1,144 0.00% 7,000
2012-02-28 2012-02-24 7.081 0 -6,864
2012-02-27 2012-02-23 7.343 6,864 -2,288 0.02% 50,402
2012-02-21 2012-02-17 4.808 9,152 +3,432 0.02% 44,002
2012-02-14 2012-02-10 5.420 5,720 +3,432 0.02% 31,001
2012-01-16 2012-01-12 3.374 2,288 +1,144 0.01% 7,720
2011-11-24 2011-11-22 4.983 1,144 -6,864 0.00% 5,700
2011-11-23 2011-11-21 5.245 8,008 +6,864 0.02% 42,002
2011-11-15 2011-11-11 6.819 1,144 +1,144 0.00% 7,800
2007-06-26 2007-06-22 199.310 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top