History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 193,077 +0 0.03% 88,815
2025-10-13 2025-10-09 0.460 193,077 +0 0.03% 88,815
2025-10-10 2025-10-08 0.465 193,077 +0 0.03% 89,781
2025-10-09 2025-10-06 0.570 193,077 +0 0.03% 110,054
2025-10-08 2025-10-03 0.570 193,077 +40,000 0.03% 110,054
2025-10-06 2025-10-02 0.490 153,077 -40,000 0.02% 75,008
2025-09-15 2025-09-11 0.465 193,077 -40,000 0.03% 89,781
2025-09-09 2025-09-05 0.480 233,077 +40,000 0.04% 111,877
2025-08-20 2025-08-18 0.520 193,077 -40,000 0.03% 100,400
2025-07-31 2025-07-29 0.580 233,077 +20,000 0.04% 135,185
2025-07-14 2025-07-10 0.475 213,077 +36,083 0.03% 101,212
2025-06-09 2025-06-05 0.425 176,994 -40,000 0.03% 75,222
2025-06-04 2025-06-02 0.495 216,994 -12,000 0.03% 107,412
2025-05-29 2025-05-27 0.600 228,994 +80,000 0.03% 137,396
2025-05-06 2025-04-30 0.530 148,994 -40,000 0.02% 78,967
2025-04-28 2025-04-24 0.570 188,994 +40,000 0.03% 107,727
2025-04-17 2025-04-15 0.460 148,994 -40,000 0.02% 68,537
2025-04-02 2025-03-31 0.500 188,994 +40,000 0.03% 94,497
2023-08-08 2023-08-04 0.247 148,994 +20,000 0.02% 36,802
2021-03-26 2021-03-24 0.385 128,994 -100,000 0.02% 49,663
2021-02-25 2021-02-23 0.335 228,994 -40,000 0.03% 76,713
2021-01-28 2021-01-26 0.350 268,994 -36,000 0.04% 94,148
2021-01-13 2021-01-11 0.340 304,994 +84,000 0.05% 103,698
2021-01-04 2020-12-29 0.350 220,994 +4,000 0.03% 77,348
2020-12-29 2020-12-24 0.340 216,994 -248,140 0.03% 73,778
2020-12-21 2020-12-17 0.380 465,134 -92,000 0.07% 176,751
2020-12-18 2020-12-16 0.420 557,134 -1,287,600 0.08% 233,996
2020-12-17 2020-12-15 0.470 1,844,734 +1,659,750 0.28% 867,025
2020-12-16 2020-12-14 0.485 184,984 +133,096 0.03% 89,717
2020-11-13 2020-11-11 0.315 51,888 -1,673 0.02% 16,337
2020-04-22 2020-04-20 0.785 53,561 +4,129 0.02% 42,029
2020-01-14 2020-01-10 0.886 49,432 -41,291 0.02% 43,817
2020-01-08 2020-01-06 0.838 90,723 -41,290 0.03% 76,023
2019-08-12 2019-08-08 0.964 132,013 -4,129 0.04% 127,248
2019-08-08 2019-08-06 0.872 136,142 +1,032 0.04% 118,699
2019-08-07 2019-08-05 0.930 135,110 -37,161 0.04% 125,652
2019-03-27 2019-03-25 1.356 172,271 -36,129 0.12% 233,643
2019-03-25 2019-03-21 1.405 208,400 +20,645 0.14% 292,737
2019-03-18 2019-03-14 1.405 187,755 +18,581 0.13% 263,737
2019-03-06 2019-03-04 1.502 169,174 -660 0.11% 254,025
2019-03-05 2019-03-01 1.492 169,834 +1,032 0.11% 253,371
2019-03-04 2019-02-28 1.531 168,802 +10,323 0.11% 258,373
2019-02-28 2019-02-26 1.569 158,479 +9,290 0.11% 248,713
2019-02-26 2019-02-22 1.550 149,189 +15,484 0.10% 231,243
2019-02-21 2019-02-19 1.569 133,705 -6,194 0.09% 209,833
2019-02-18 2019-02-14 1.569 139,899 +1,033 0.09% 219,554
2019-02-15 2019-02-13 1.686 138,866 +2,064 0.09% 234,076
2019-02-14 2019-02-12 1.821 136,802 +12,387 0.09% 249,151
2019-02-13 2019-02-11 2.034 124,415 +13,420 0.08% 253,107
2019-02-12 2019-02-08 2.402 110,995 -6,194 0.07% 266,665
2019-02-11 2019-02-04 2.209 117,189 +38,194 0.08% 258,841
2019-01-09 2019-01-07 0.969 78,995 +20,645 0.05% 76,526
2019-01-02 2018-12-27 0.988 58,350 +2,064 0.04% 57,657
2018-12-19 2018-12-17 1.124 56,286 -3,097 0.04% 63,251
2018-12-13 2018-12-11 1.104 59,383 -3,096 0.04% 65,581
2018-12-12 2018-12-10 1.046 62,479 -9,291 0.04% 65,369
2018-12-11 2018-12-07 1.007 71,770 -4,129 0.05% 72,308
2018-12-10 2018-12-06 0.852 75,899 +1,033 0.05% 64,704
2018-12-07 2018-12-05 0.911 74,866 +11,354 0.05% 68,175
2018-12-04 2018-11-30 1.259 63,512 +7,226 0.05% 79,985
2018-12-03 2018-11-29 1.376 56,286 -10,322 0.05% 77,428
2018-11-30 2018-11-28 1.221 66,608 +10,322 0.05% 81,303
2018-11-23 2018-11-21 1.201 56,286 +1,033 0.05% 67,614
2018-07-17 2018-07-13 2.751 55,253 -51,613 0.05% 152,015
2018-03-23 2018-03-21 5.522 106,866 +25,807 0.09% 590,101
2018-03-22 2018-03-20 5.425 81,059 -1,033 0.07% 439,745
2018-03-14 2018-03-12 5.134 82,092 +20,645 0.07% 421,491
2018-03-13 2018-03-09 4.727 61,447 +5,162 0.05% 290,491
2018-01-17 2018-01-15 3.468 56,285 -1,032 0.06% 195,203
2017-11-08 2017-11-06 3.216 57,317 -2,065 0.06% 184,346
2017-10-10 2017-10-06 3.158 59,382 +3,097 0.06% 187,536
2017-09-06 2017-09-04 3.197 56,285 -6,194 0.06% 179,936
2017-09-01 2017-08-30 3.332 62,479 -25,806 0.06% 208,211
2017-08-28 2017-08-24 3.584 88,285 +25,806 0.09% 316,447
2017-08-15 2017-08-11 3.158 62,479 -4,129 0.06% 197,316
2017-07-11 2017-07-07 3.391 66,608 -14,451 0.07% 225,843
2017-07-10 2017-07-06 3.371 81,059 -8,258 0.08% 273,270
2017-07-07 2017-07-05 3.255 89,317 -17,549 0.09% 290,727
2017-07-05 2017-07-03 3.487 106,866 +24,774 0.10% 372,695
2017-06-29 2017-06-27 3.720 82,092 -2,064 0.08% 305,382
2017-06-23 2017-06-21 3.875 84,156 +17,548 0.08% 326,104
2017-04-27 2017-04-25 4.204 66,608 -1,032 0.07% 280,045
2017-04-26 2017-04-24 4.069 67,640 +1,032 0.07% 275,210
2017-04-05 2017-03-31 4.456 66,608 -1,032 0.07% 296,822
2017-03-16 2017-03-14 4.127 67,640 +1,032 0.07% 279,142
2017-01-24 2017-01-20 5.037 66,608 -1,032 0.07% 335,538
2017-01-19 2017-01-17 4.786 67,640 -6,194 0.07% 323,700
2017-01-03 2016-12-29 4.669 73,834 +1,033 0.07% 344,759
2016-12-07 2016-12-05 4.941 72,801 -10,323 0.07% 359,682
2016-12-05 2016-12-01 5.134 83,124 -2,064 0.08% 426,790
2016-12-01 2016-11-29 5.134 85,188 -16,517 0.08% 437,387
2016-11-11 2016-11-09 5.231 101,705 +3,097 0.10% 532,044
2016-11-10 2016-11-08 5.231 98,608 +3,097 0.10% 515,843
2016-11-08 2016-11-04 5.328 95,511 -14,452 0.09% 508,895
2016-11-02 2016-10-31 5.619 109,963 -25,806 0.11% 617,855
2016-10-31 2016-10-27 5.619 135,769 -3,097 0.13% 762,852
2016-10-26 2016-10-24 5.425 138,866 -5,161 0.14% 753,348
2016-10-24 2016-10-19 5.425 144,027 -3,097 0.14% 781,346
2016-10-20 2016-10-18 5.425 147,124 +37,161 0.14% 798,148
2016-07-21 2016-07-19 3.914 109,963 -4,129 0.11% 430,368
2016-06-23 2016-06-21 4.417 114,092 -12,387 0.11% 504,001
2016-06-22 2016-06-20 4.340 126,479 +1,032 0.12% 548,919
2016-06-06 2016-06-02 3.856 125,447 -2,064 0.12% 483,677
2016-05-23 2016-05-19 3.875 127,511 +15,484 0.13% 494,105
2016-05-10 2016-05-06 4.243 112,027 -1,032 0.11% 475,345
2016-04-29 2016-04-27 3.991 113,059 -4,129 0.11% 451,247
2016-04-27 2016-04-25 4.185 117,188 +5,161 0.12% 490,432
2016-04-26 2016-04-22 4.107 112,027 +9,290 0.11% 460,151
2016-04-12 2016-04-08 4.669 102,737 -3,097 0.10% 479,718
2016-04-06 2016-04-01 4.708 105,834 -11,354 0.10% 498,280
2016-03-11 2016-03-09 4.844 117,188 +2,064 0.12% 567,629
2016-03-08 2016-03-04 5.231 115,124 +9,290 0.11% 602,242
2016-02-19 2016-02-17 5.328 105,834 -5,161 0.10% 563,897
2016-02-17 2016-02-15 5.328 110,995 -35,097 0.11% 591,395
2016-02-15 2016-02-11 5.425 146,092 -10,322 0.14% 792,549
2016-02-12 2016-02-05 5.328 156,414 +5,161 0.15% 833,393
2016-01-28 2016-01-26 4.844 151,253 +4,129 0.15% 732,632
2016-01-20 2016-01-18 5.716 147,124 +11,355 0.14% 840,906
2016-01-19 2016-01-15 5.909 135,769 +1,032 0.13% 802,310
2016-01-15 2016-01-13 5.134 134,737 +5,161 0.13% 691,790
2016-01-11 2016-01-07 5.522 129,576 -13,419 0.13% 715,502
2016-01-08 2016-01-06 5.425 142,995 +15,484 0.14% 775,748
2016-01-07 2016-01-05 5.037 127,511 -16,516 0.13% 642,337
2016-01-06 2016-01-04 5.037 144,027 -5,161 0.14% 725,536
2015-12-30 2015-12-28 4.941 149,188 +16,516 0.15% 737,082
2015-12-29 2015-12-24 4.824 132,672 -5,162 0.13% 640,059
2015-12-17 2015-12-15 4.146 137,834 -16,516 0.14% 571,494
2015-12-16 2015-12-14 3.991 154,350 -4,129 0.15% 616,049
2015-12-14 2015-12-10 4.011 158,479 +9,291 0.16% 635,600
2015-12-10 2015-12-08 4.107 149,188 -10,323 0.15% 612,790
2015-12-08 2015-12-04 4.243 159,511 +9,290 0.16% 676,825
2015-12-04 2015-12-02 4.243 150,221 -1,032 0.15% 637,406
2015-11-26 2015-11-24 4.495 151,253 +5,161 0.15% 679,882
2015-11-23 2015-11-19 4.514 146,092 -3,096 0.14% 659,514
2015-11-20 2015-11-18 4.534 149,188 +6,193 0.15% 676,381
2015-11-12 2015-11-10 4.514 142,995 +7,226 0.14% 645,533
2015-11-05 2015-11-03 4.650 135,769 +8,258 0.13% 631,326
2015-11-04 2015-11-02 4.844 127,511 -2,065 0.13% 617,631
2015-11-03 2015-10-30 5.231 129,576 -17,548 0.13% 677,844
2015-11-02 2015-10-29 5.619 147,124 -21,677 0.14% 826,653
2015-10-30 2015-10-28 4.844 168,801 -5,162 0.17% 817,630
2015-10-29 2015-10-27 4.824 173,963 +41,291 0.17% 839,263
2015-10-26 2015-10-22 3.875 132,672 -20,645 0.13% 514,104
2015-10-16 2015-10-14 4.185 153,317 -5,162 0.15% 641,632
2015-10-07 2015-10-05 4.340 158,479 +24,774 0.16% 687,799
2015-09-22 2015-09-18 4.262 133,705 -1,032 0.13% 569,918
2015-09-16 2015-09-14 4.243 134,737 +2,065 0.13% 571,706
2015-08-05 2015-08-03 4.844 132,672 -17,549 0.13% 642,630
2015-08-04 2015-07-31 4.941 150,221 -2,064 0.15% 742,186
2015-07-29 2015-07-27 5.231 152,285 +15,484 0.15% 796,641
2015-07-24 2015-07-22 5.328 136,801 -15,484 0.13% 728,893
2015-07-23 2015-07-21 5.134 152,285 +5,161 0.15% 781,888
2015-07-22 2015-07-20 5.328 147,124 +5,161 0.14% 783,895
2015-07-16 2015-07-14 4.011 141,963 -7,225 0.14% 569,360
2015-07-14 2015-07-10 3.991 149,188 -5,162 0.15% 595,447
2015-07-10 2015-07-08 3.391 154,350 -77,419 0.15% 523,343
2015-07-08 2015-07-06 4.224 231,769 -11,355 0.23% 978,934
2015-07-03 2015-06-30 5.328 243,124 -26,839 0.24% 1,295,395
2015-06-15 2015-06-11 6.103 269,963 -2,064 0.27% 1,647,618
2015-06-12 2015-06-10 6.394 272,027 -20,645 0.28% 1,739,273
2015-06-11 2015-06-09 6.297 292,672 +1,032 0.30% 1,842,919
2015-06-10 2015-06-08 6.491 291,640 -164,129 0.30% 1,892,926
2015-06-08 2015-06-04 6.878 455,769 +2,064 0.46% 3,134,836
2015-06-05 2015-06-03 7.072 453,705 +20,646 0.46% 3,208,545
2015-06-04 2015-06-02 6.878 433,059 +80,516 0.44% 2,978,634
2015-06-03 2015-06-01 6.878 352,543 +89,806 0.36% 2,424,835
2015-06-02 2015-05-29 6.781 262,737 -41,290 0.27% 1,781,685
2015-06-01 2015-05-28 6.878 304,027 -68,129 0.31% 2,091,136
2015-05-29 2015-05-27 7.556 372,156 -20,645 0.38% 2,812,104
2015-05-28 2015-05-26 7.556 392,801 +9,290 0.40% 2,968,103
2015-05-27 2015-05-22 7.750 383,511 -3,097 0.39% 2,972,210
2015-05-26 2015-05-21 7.556 386,608 +8,258 0.39% 2,921,307
2015-05-22 2015-05-20 6.781 378,350 +1,033 0.38% 2,565,686
2015-05-20 2015-05-18 5.909 377,317 +17,548 0.38% 2,229,708
2015-05-19 2015-05-15 6.394 359,769 +1,032 0.36% 2,300,273
2015-05-18 2015-05-14 6.975 358,737 +2,065 0.36% 2,502,191
2015-05-15 2015-05-13 7.072 356,672 +5,161 0.36% 2,522,340
2015-05-13 2015-05-11 7.362 351,511 -20,645 0.36% 2,588,000
2015-05-12 2015-05-08 7.362 372,156 +6,193 0.38% 2,739,999
2015-05-08 2015-05-06 7.750 365,963 -16,516 0.37% 2,836,213
2015-05-07 2015-05-05 7.459 382,479 -20,645 0.39% 2,853,054
2015-05-06 2015-05-04 8.041 403,124 +8,258 0.41% 3,241,369
2015-05-05 2015-04-30 6.975 394,866 +7,226 0.40% 2,754,190
2015-05-04 2015-04-29 6.103 387,640 -46,452 0.39% 2,365,815
2015-04-28 2015-04-24 5.909 434,092 +16,516 0.44% 2,565,212
2015-04-24 2015-04-22 5.812 417,576 -5,161 0.42% 2,427,160
2015-04-23 2015-04-21 5.716 422,737 +4,129 0.43% 2,416,206
2015-04-22 2015-04-20 5.619 418,608 -15,484 0.42% 2,352,054
2015-04-21 2015-04-17 6.297 434,092 -8,258 0.44% 2,733,423
2015-04-20 2015-04-16 6.297 442,350 -22,709 0.45% 2,785,423
2015-04-17 2015-04-15 6.297 465,059 +40,258 0.47% 2,928,418
2015-04-16 2015-04-14 4.727 424,801 -8,258 0.43% 2,008,247
2015-04-14 2015-04-10 4.553 433,059 +3,096 0.44% 1,971,772
2015-04-13 2015-04-09 4.417 429,963 -20,645 0.44% 1,899,362
2015-04-10 2015-04-08 4.669 450,608 -4,129 0.46% 2,104,058
2015-04-09 2015-04-02 4.476 454,737 +11,355 0.46% 2,035,232
2015-04-08 2015-04-01 6.103 443,382 +3,097 0.45% 2,706,016
2015-04-01 2015-03-30 6.006 440,285 +5,161 0.45% 2,644,462
2015-03-31 2015-03-27 6.491 435,124 -3,097 0.44% 2,824,227
2015-03-27 2015-03-25 6.103 438,221 -20,645 0.44% 2,674,518
2015-03-24 2015-03-20 6.103 458,866 +7,226 0.47% 2,800,517
2015-03-23 2015-03-19 6.587 451,640 -8,258 0.46% 2,975,178
2015-03-20 2015-03-18 6.781 459,898 +4,129 0.47% 3,118,683
2015-03-19 2015-03-17 6.491 455,769 +5,161 0.46% 2,958,226
2015-03-13 2015-03-11 6.781 450,608 +4,129 0.46% 3,055,685
2015-03-09 2015-03-05 8.137 446,479 -14,451 0.45% 3,633,223
2015-03-06 2015-03-04 6.684 460,930 +2,064 0.47% 3,081,029
2015-02-16 2015-02-12 6.297 458,866 -1,032 0.47% 2,889,422
2015-02-13 2015-02-11 6.006 459,898 +10,322 0.47% 2,762,262
2015-02-12 2015-02-10 5.716 449,576 +1,033 0.46% 2,569,608
2015-02-06 2015-02-04 7.072 448,543 +5,161 0.45% 3,172,040
2015-02-03 2015-01-30 7.362 443,382 -5,161 0.45% 3,264,400
2015-02-02 2015-01-29 7.362 448,543 -1,033 0.45% 3,302,398
2015-01-30 2015-01-28 7.556 449,576 -4,129 0.47% 3,397,109
2015-01-28 2015-01-26 7.459 453,705 +14,452 0.47% 3,384,356
2015-01-27 2015-01-23 7.362 439,253 +5,161 0.46% 3,234,000
2015-01-21 2015-01-19 7.944 434,092 +14,452 0.45% 3,448,318
2015-01-20 2015-01-16 9.009 419,640 +7,226 0.44% 3,780,694
2015-01-19 2015-01-15 9.687 412,414 -7,226 0.43% 3,995,261
2015-01-16 2015-01-14 10.462 419,640 +11,355 0.44% 4,390,483
2015-01-15 2015-01-13 8.525 408,285 -155 0.43% 3,480,630
2015-01-13 2015-01-09 8.622 408,440 -6,194 0.43% 3,521,519
2015-01-09 2015-01-07 8.137 414,634 +4,129 0.43% 3,374,084
2015-01-08 2015-01-06 8.331 410,505 +9,291 0.43% 3,420,020
2015-01-07 2015-01-05 8.719 401,214 -1,033 0.42% 3,498,085
2015-01-06 2015-01-02 8.525 402,247 +2,065 0.42% 3,429,156
2015-01-05 2014-12-31 8.912 400,182 +1,032 0.42% 3,566,622
2014-12-30 2014-12-24 9.494 399,150 +20,645 0.42% 3,789,430
2014-12-23 2014-12-19 10.075 378,505 -2,064 0.42% 3,813,438
2014-12-22 2014-12-18 9.687 380,569 +5,161 0.42% 3,686,762
2014-12-19 2014-12-17 9.687 375,408 -10,322 0.42% 3,636,765
2014-12-16 2014-12-12 10.269 385,730 +5,161 0.43% 3,960,965
2014-12-15 2014-12-11 10.075 380,569 +7,226 0.42% 3,834,233
2014-12-12 2014-12-10 11.431 373,343 +12,387 0.42% 4,267,777
2014-12-11 2014-12-09 11.625 360,956 +55,742 0.40% 4,196,113
2014-12-10 2014-12-08 12.206 305,214 +17,548 0.34% 3,725,518
2014-12-09 2014-12-05 11.819 287,666 +9,290 0.32% 3,399,853
2014-12-05 2014-12-03 11.431 278,376 +11,355 0.31% 3,182,186
2014-12-04 2014-12-02 12.594 267,021 -15,484 0.30% 3,362,796
2014-12-01 2014-11-27 13.175 282,505 +10,323 0.32% 3,722,003
2014-11-28 2014-11-26 12.981 272,182 +28,903 0.30% 3,533,263
2014-11-27 2014-11-25 13.562 243,279 +62,968 0.27% 3,299,471
2014-11-26 2014-11-24 13.950 180,311 +10,323 0.20% 2,515,338
2014-11-25 2014-11-21 12.787 169,988 +19,612 0.19% 2,173,722
2014-11-24 2014-11-20 12.206 150,376 +3,097 0.17% 1,835,527
2014-11-21 2014-11-19 12.400 147,279 +11,355 0.16% 1,826,260
2014-11-20 2014-11-18 12.012 135,924 +66,065 0.15% 1,632,787
2014-11-19 2014-11-17 10.850 69,859 +43,354 0.08% 757,970
2014-11-18 2014-11-14 9.494 26,505 +2,065 0.03% 251,632
2014-11-17 2014-11-13 9.881 24,440 -2,065 0.03% 241,498
2014-11-13 2014-11-11 9.881 26,505 +4,129 0.03% 261,903
2014-11-12 2014-11-10 10.462 22,376 +3,097 0.02% 234,109
2014-11-06 2014-11-04 11.625 19,279 -1,032 0.02% 224,118
2014-11-05 2014-11-03 11.431 20,311 -40,258 0.02% 232,180
2014-11-04 2014-10-31 10.075 60,569 +15,484 0.07% 610,233
2014-10-22 2014-10-20 8.525 45,085 -6,194 0.05% 384,350
2014-10-17 2014-10-15 8.525 51,279 +8,258 0.06% 437,153
2014-10-16 2014-10-14 8.525 43,021 +3,097 0.05% 366,754
2014-10-13 2014-10-09 9.009 39,924 +5,161 0.04% 359,690
2014-10-10 2014-10-08 9.203 34,763 -5,161 0.04% 319,928
2014-10-07 2014-10-03 9.106 39,924 +5,161 0.04% 363,558
2014-10-06 2014-09-30 8.912 34,763 +8,258 0.04% 309,825
2014-09-30 2014-09-26 9.397 26,505 -6,193 0.03% 249,064
2014-09-29 2014-09-25 9.494 32,698 -2,065 0.04% 310,427
2014-09-26 2014-09-24 9.881 34,763 +1,033 0.04% 343,502
2014-09-25 2014-09-23 10.462 33,730 -3,097 0.04% 352,900
2014-09-22 2014-09-18 9.881 36,827 +11,355 0.04% 363,897
2014-09-19 2014-09-17 9.397 25,472 +3,096 0.03% 239,357
2014-09-17 2014-09-15 10.269 22,376 -7,225 0.02% 229,774
2014-09-16 2014-09-12 10.075 29,601 -3,097 0.03% 298,230
2014-09-15 2014-09-11 9.591 32,698 +6,193 0.04% 313,594
2014-09-11 2014-09-08 10.656 26,505 -5,161 0.03% 282,444
2014-09-08 2014-09-04 10.850 31,666 +3,097 0.04% 343,576
2014-09-05 2014-09-03 10.462 28,569 -14,452 0.03% 298,903
2014-09-04 2014-09-02 10.462 43,021 -1,032 0.05% 450,107
2014-09-02 2014-08-29 10.075 44,053 -1,032 0.05% 443,834
2014-09-01 2014-08-28 9.687 45,085 -8,258 0.05% 436,761
2014-08-29 2014-08-27 9.397 53,343 -2,065 0.06% 501,258
2014-08-28 2014-08-26 10.462 55,408 -98,381 0.06% 579,706
2014-08-27 2014-08-25 10.850 153,789 +11,355 0.17% 1,668,611
2014-08-26 2014-08-22 11.237 142,434 +37,694 0.16% 1,600,602
2014-08-25 2014-08-21 10.269 104,740 +22,466 0.12% 1,075,549
2014-08-22 2014-08-20 10.269 82,274 -62,236 0.09% 844,851
2014-08-21 2014-08-19 11.625 144,510 +65,199 0.16% 1,679,929
2014-08-20 2014-08-18 17.437 79,311 +59,873 0.09% 1,382,986
2014-08-19 2014-08-15 18.600 19,438 -12,619 0.02% 361,547
2014-08-18 2014-08-14 17.437 32,057 -13,419 0.05% 558,994
2014-08-15 2014-08-13 16.662 45,476 -12,387 0.07% 757,744
2014-08-14 2014-08-12 18.019 57,863 +1,032 0.08% 1,042,619
2014-08-13 2014-08-11 13.950 56,831 -12,387 0.08% 792,792
2014-08-12 2014-08-08 14.144 69,218 +4,129 0.10% 979,002
2014-08-11 2014-08-07 11.819 65,089 +2,064 0.09% 769,271
2014-08-08 2014-08-06 12.400 63,025 +58,839 0.09% 781,510
2014-07-21 2014-07-17 12.763 4,186 -453 0.01% 53,425
2014-07-15 2014-07-11 13.462 4,639 -47 0.01% 62,451
2014-07-11 2014-07-09 12.763 4,686 +47 0.01% 59,807
2014-06-30 2014-06-26 15.910 4,639 -3 0.01% 73,806
2014-06-24 2014-06-20 14.686 4,642 -62 0.01% 68,173
2014-06-13 2014-06-11 16.784 4,704 +2 0.01% 78,952
2014-06-11 2014-06-09 17.134 4,702 +58 0.01% 80,563
2014-06-10 2014-06-06 17.309 4,644 +63 0.01% 80,381
2014-05-29 2014-05-27 18.183 4,581 -2,288 0.01% 83,295
2014-05-28 2014-05-26 16.434 6,869 -2,288 0.01% 112,888
2014-05-23 2014-05-21 15.910 9,157 +2,288 0.01% 145,687
2014-05-22 2014-05-20 16.609 6,869 +2,288 0.01% 114,089
2014-04-30 2014-04-28 19.581 4,581 -4,576 0.01% 89,702
2014-04-11 2014-04-09 19.057 9,157 +2,288 0.01% 174,504
2014-04-09 2014-04-07 19.057 6,869 -2,288 0.01% 130,902
2014-04-08 2014-04-04 20.630 9,157 +5,719 0.01% 188,912
2014-03-26 2014-03-24 16.434 3,438 -17,159 0.00% 56,501
2014-03-25 2014-03-21 15.910 20,597 +2,288 0.03% 327,695
2014-03-19 2014-03-17 14.511 18,309 -14,871 0.03% 265,685
2014-03-18 2014-03-14 16.260 33,180 +20,591 0.05% 539,491
2014-03-17 2014-03-13 15.385 12,589 -2,545 0.02% 193,686
2014-03-14 2014-03-12 14.861 15,134 -43,470 0.02% 224,904
2014-03-13 2014-03-11 12.064 58,604 -8,008 0.08% 706,970
2014-03-12 2014-03-10 11.539 66,612 +1,144 0.09% 768,637
2014-03-11 2014-03-07 11.189 65,468 -41,182 0.09% 732,544
2014-03-10 2014-03-06 11.189 106,650 +2,288 0.15% 1,193,344
2014-03-07 2014-03-05 10.840 104,362 +2,288 0.14% 1,131,251
2014-03-06 2014-03-04 10.315 102,074 +22,804 0.14% 1,052,912
2014-02-18 2014-02-14 8.305 79,270 -2,288 0.11% 658,305
2014-02-12 2014-02-10 8.654 81,558 +11,440 0.12% 705,824
2014-02-06 2014-02-04 8.742 70,118 -57,197 0.10% 612,949
2014-01-24 2014-01-22 8.917 127,315 -5,720 0.18% 1,135,206
2014-01-21 2014-01-17 9.091 133,035 +5,720 0.19% 1,209,467
2014-01-13 2014-01-09 9.266 127,315 +5,719 0.18% 1,179,724
2014-01-08 2014-01-06 10.315 121,596 -1,144 0.17% 1,254,285
2014-01-07 2014-01-03 10.140 122,740 -29,742 0.18% 1,244,626
2014-01-03 2013-12-31 10.315 152,482 +1,144 0.22% 1,572,879
2014-01-02 2013-12-27 9.791 151,338 +3,432 0.22% 1,481,702
2013-12-20 2013-12-18 9.441 147,906 -13,728 0.21% 1,396,383
2013-12-19 2013-12-17 9.266 161,634 -45,758 0.23% 1,497,730
2013-12-18 2013-12-16 9.966 207,392 -93,803 0.30% 2,066,768
2013-12-16 2013-12-12 9.966 301,195 -2,288 0.43% 3,001,563
2013-12-13 2013-12-11 9.266 303,483 -30,886 0.44% 2,812,128
2013-12-12 2013-12-10 10.315 334,369 -75,501 0.48% 3,449,077
2013-12-11 2013-12-09 10.490 409,870 -25,167 0.59% 4,299,542
2013-12-10 2013-12-06 11.189 435,037 -77,788 0.62% 4,867,781
2013-12-09 2013-12-05 9.616 512,825 +18,303 0.74% 4,931,247
2013-12-06 2013-12-04 10.315 494,522 -45,758 0.71% 5,101,084
2013-12-05 2013-12-03 9.441 540,280 +17,160 0.77% 5,100,791
2013-12-04 2013-12-02 6.556 523,120 -3,432 0.75% 3,429,710
2013-11-25 2013-11-21 4.983 526,552 +5,720 0.79% 2,623,681
2013-11-14 2013-11-12 5.158 520,832 -2,288 0.78% 2,686,238
2013-11-13 2013-11-11 5.070 523,120 -4,576 0.79% 2,652,309
2013-11-12 2013-11-08 5.070 527,696 +3,432 0.79% 2,675,510
2013-11-11 2013-11-07 5.245 524,264 -13,728 0.79% 2,749,769
2013-11-07 2013-11-05 4.808 537,992 +1,144 0.81% 2,586,624
2013-11-06 2013-11-04 5.070 536,848 +9,152 0.91% 2,721,913
2013-11-05 2013-11-01 5.245 527,696 -6,864 0.90% 2,767,769
2013-11-04 2013-10-31 5.245 534,560 +4,576 0.91% 2,803,771
2013-11-01 2013-10-30 5.245 529,984 +12,583 0.90% 2,779,770
2013-10-31 2013-10-29 5.332 517,401 -3,431 0.88% 2,759,002
2013-10-30 2013-10-28 5.245 520,832 +1,144 0.88% 2,731,768
2013-10-29 2013-10-25 4.983 519,688 -1,144 0.88% 2,589,479
2013-10-25 2013-10-23 4.721 520,832 -2,288 0.88% 2,458,591
2013-10-24 2013-10-22 4.546 523,120 -5,720 0.89% 2,377,932
2013-10-22 2013-10-18 4.353 528,840 -2,288 0.90% 2,302,229
2013-10-21 2013-10-17 3.951 531,128 +2,288 0.90% 2,098,614
2013-10-10 2013-10-08 4.231 528,840 +1,144 0.90% 2,237,508
2013-09-27 2013-09-25 4.458 527,696 -1,144 0.90% 2,352,604
2013-09-26 2013-09-24 4.283 528,840 +2,288 0.90% 2,265,245
2013-09-19 2013-09-17 4.371 526,552 +1,144 0.89% 2,301,474
2013-09-17 2013-09-13 4.458 525,408 -2,288 0.89% 2,342,404
2013-09-16 2013-09-12 4.546 527,696 +2,288 0.90% 2,398,733
2013-09-13 2013-09-11 4.546 525,408 -1,144 0.89% 2,388,333
2013-09-12 2013-09-10 4.371 526,552 +2,288 0.89% 2,301,474
2013-09-10 2013-09-06 4.633 524,264 -3,432 0.89% 2,428,962
2013-09-05 2013-09-03 4.633 527,696 -20,591 0.90% 2,444,863
2013-09-03 2013-08-30 4.231 548,287 +3,432 0.93% 2,319,787
2013-09-02 2013-08-29 4.371 544,855 +1,144 0.92% 2,381,474
2013-08-30 2013-08-28 4.161 543,711 +22,879 0.92% 2,262,403
2013-08-29 2013-08-27 4.633 520,832 +18,303 0.88% 2,413,061
2013-08-28 2013-08-26 5.245 502,529 -42,326 0.85% 2,635,768
2013-08-26 2013-08-22 4.808 544,855 -5,720 0.92% 2,619,621
2013-08-23 2013-08-21 4.895 550,575 -3,432 0.93% 2,695,252
2013-08-16 2013-08-13 4.109 554,007 -11,439 1.07% 2,276,187
2013-08-15 2013-08-12 4.196 565,446 -5,720 1.09% 2,372,615
2013-07-29 2013-07-25 3.969 571,166 -38,894 1.10% 2,266,799
2013-07-23 2013-07-19 4.371 610,060 +9,151 1.18% 2,666,474
2013-07-18 2013-07-16 4.458 600,909 +8,008 1.16% 2,679,006
2013-07-17 2013-07-15 4.283 592,901 +9,152 1.15% 2,539,646
2013-07-11 2013-07-09 4.458 583,749 -1,405,909 1.13% 2,602,503
2013-07-03 2013-06-28 4.283 1,989,658 +10,296 3.85% 8,522,546
2013-07-02 2013-06-27 4.546 1,979,362 +2,288 3.83% 8,997,533
2013-05-31 2013-05-29 4.895 1,977,074 -11,440 3.82% 9,678,450
2013-05-30 2013-05-28 4.895 1,988,514 -11,439 3.85% 9,734,453
2013-05-23 2013-05-21 4.546 1,999,953 -1,144 3.87% 9,091,133
2013-05-22 2013-05-20 4.633 2,001,097 -8,008 3.87% 9,271,262
2013-05-21 2013-05-16 4.808 2,009,105 -8,008 3.89% 9,659,623
2013-05-20 2013-05-15 5.070 2,017,113 +17,160 3.90% 10,227,114
2013-05-14 2013-05-10 4.301 1,999,953 -11,440 3.87% 8,601,610
2013-05-13 2013-05-09 4.633 2,011,393 -19,447 3.89% 9,318,965
2013-05-10 2013-05-08 4.458 2,030,840 -2,288 3.93% 9,054,005
2013-05-08 2013-05-06 4.266 2,033,128 -17,159 3.93% 8,673,201
2013-05-07 2013-05-03 4.109 2,050,287 -16,015 3.97% 8,423,787
2013-05-06 2013-05-02 3.584 2,066,302 -3,432 4.00% 7,405,809
2013-05-03 2013-04-30 3.706 2,069,734 -13,727 4.00% 7,671,411
2013-04-10 2013-04-08 4.283 2,083,461 -2,288 4.03% 8,924,344
2013-04-08 2013-04-03 4.283 2,085,749 -5,720 4.03% 8,934,145
2013-02-27 2013-02-25 3.724 2,091,469 -50,334 4.04% 7,788,537
2013-02-21 2013-02-19 3.829 2,141,803 -1,143 4.14% 8,200,654
2013-02-14 2013-02-07 3.706 2,142,946 +1,435,651 4.14% 7,942,769
2013-01-16 2013-01-14 3.497 707,295 -75,501 1.37% 2,473,178
2013-01-03 2012-12-31 3.864 782,796 +17,159 1.51% 3,024,584
2012-12-28 2012-12-24 4.721 765,637 +41,182 1.48% 3,614,195
2012-12-27 2012-12-20 4.248 724,455 +8,008 1.40% 3,077,815
2012-11-30 2012-11-28 4.021 716,447 +22,879 1.39% 2,880,957
2012-11-23 2012-11-21 4.021 693,568 +11,439 1.34% 2,788,956
2012-11-21 2012-11-19 3.969 682,129 +11,440 1.32% 2,707,181
2012-09-21 2012-09-19 4.021 670,689 +11,439 1.30% 2,696,956
2012-09-14 2012-09-12 4.546 659,250 +11,440 1.27% 2,996,735
2012-06-28 2012-06-26 5.770 647,810 -5,720 1.25% 3,737,545
2012-06-26 2012-06-22 5.245 653,530 -743,564 1.26% 3,427,770
2012-06-19 2012-06-15 5.245 1,397,094 -11,440 2.70% 7,327,768
2012-06-18 2012-06-14 5.158 1,408,534 +8,008 2.72% 7,264,642
2012-05-03 2012-04-30 6.906 1,400,526 -2,288 2.71% 9,671,929
2012-05-02 2012-04-27 6.906 1,402,814 -1,144 2.71% 9,687,730
2012-04-30 2012-04-26 6.731 1,403,958 -5,720 2.72% 9,450,172
2012-04-13 2012-04-11 6.906 1,409,678 -1,144 3.75% 9,735,133
2012-04-12 2012-04-10 6.906 1,410,822 -27,454 3.75% 9,743,033
2012-03-29 2012-03-27 6.993 1,438,276 -3,432 3.82% 10,058,358
2012-03-23 2012-03-21 6.819 1,441,708 +3,432 3.83% 9,830,300
2012-03-22 2012-03-20 6.993 1,438,276 -1,144 3.82% 10,058,358
2012-03-16 2012-03-14 7.168 1,439,420 -1,144 3.82% 10,318,017
2012-03-15 2012-03-13 7.256 1,440,564 -18,303 3.83% 10,452,147
2012-03-13 2012-03-09 6.993 1,458,867 -8,008 3.88% 10,202,358
2012-03-09 2012-03-07 6.906 1,466,875 -12,583 3.90% 10,130,131
2012-03-08 2012-03-06 7.081 1,479,458 -4,576 3.93% 10,475,687
2012-03-07 2012-03-05 7.256 1,484,034 -9,152 3.94% 10,767,548
2012-03-06 2012-03-02 7.256 1,493,186 -2,288 3.97% 10,833,951
2012-03-05 2012-03-01 7.168 1,495,474 -6,863 3.97% 10,719,822
2012-03-02 2012-02-29 7.430 1,502,337 -13,728 3.99% 11,163,006
2012-03-01 2012-02-28 7.605 1,516,065 -38,894 4.03% 11,530,070
2012-02-28 2012-02-24 7.081 1,554,959 -2,288 4.20% 11,010,291
2012-02-27 2012-02-23 7.343 1,557,247 +5,720 4.21% 11,434,881
2012-02-23 2012-02-21 6.032 1,551,527 -3,432 4.19% 9,358,436
2012-02-16 2012-02-14 4.721 1,554,959 -41,182 4.20% 7,340,194
2012-02-15 2012-02-13 4.983 1,596,141 -33,174 4.31% 7,953,183
2012-02-14 2012-02-10 5.420 1,629,315 +72,068 4.72% 8,830,628
2012-02-10 2012-02-08 5.158 1,557,247 -11,136 4.52% 8,031,642
2012-01-18 2012-01-16 3.304 1,568,383 +1,144 4.55% 5,182,494
2012-01-12 2012-01-10 3.584 1,567,239 +2,288 4.54% 5,617,123
2011-11-16 2011-11-14 5.944 1,564,951 +2,288 4.75% 9,302,604
2011-11-09 2011-11-07 11.539 1,562,663 +1,545,470 4.74% 18,031,594
2011-11-02 2011-10-31 11.539 17,193 +14,614 0.36% 198,390
2011-11-01 2011-10-28 11.539 2,579 -14,614 0.05% 29,759
2010-09-27 2010-09-22 11.539 17,193 +257 0.36% 198,390
2008-10-16 2008-10-14 11.539 16,936 -5,869 0.36% 195,425
2008-09-16 2008-09-11 29.722 22,805 -4,701 0.48% 677,804
2008-08-11 2008-08-07 48.953 27,506 -2,900 0.70% 1,346,512
2008-08-08 2008-08-05 46.622 30,406 +2,728 0.77% 1,417,597
2008-08-07 2008-08-04 41.377 27,678 -823 0.70% 1,145,240
2008-07-31 2008-07-29 42.543 28,501 +137 0.72% 1,212,513
2008-07-29 2008-07-25 38.463 28,364 -841 0.72% 1,090,976
2008-07-28 2008-07-24 38.463 29,205 -2,780 0.74% 1,123,323
2008-07-25 2008-07-23 32.053 31,985 -514 0.81% 1,025,210
2008-07-14 2008-07-10 34.967 32,499 +257 0.82% 1,136,383
2008-07-11 2008-07-09 37.298 32,242 -257 0.82% 1,202,557
2008-07-10 2008-07-08 34.967 32,499 +137 0.82% 1,136,383
2008-07-09 2008-07-07 39.046 32,362 -52 0.82% 1,263,612
2008-07-08 2008-07-04 37.881 32,414 +69 0.82% 1,227,862
2008-07-07 2008-07-03 41.377 32,345 +618 0.82% 1,338,348
2008-07-02 2008-06-27 44.874 31,727 -2,059 0.80% 1,423,716
2008-06-30 2008-06-26 41.960 33,786 -326 0.86% 1,417,663
2008-06-27 2008-06-25 41.377 34,112 +858 0.86% 1,411,462
2008-06-26 2008-06-24 41.377 33,254 -498 0.84% 1,375,960
2008-06-25 2008-06-23 43.126 33,752 -601 0.85% 1,455,576
2008-06-20 2008-06-18 46.040 34,353 +1,099 0.87% 1,581,595
2008-06-18 2008-06-16 45.457 33,254 -138 0.84% 1,511,618
2008-06-17 2008-06-13 45.457 33,392 +601 0.85% 1,517,891
2008-06-16 2008-06-12 52.450 32,791 +2,454 0.83% 1,719,890
2008-06-13 2008-06-11 58.278 30,337 +3,449 0.77% 1,767,975
2008-06-12 2008-06-10 86.251 26,888 +68 0.68% 2,319,123
2008-06-05 2008-06-03 120.052 26,820 +86 0.68% 3,219,805
2008-05-16 2008-05-14 157.350 26,734 -86 0.68% 4,206,601
2008-05-02 2008-04-29 152.688 26,820 -223 0.68% 4,095,092
2008-04-30 2008-04-28 155.019 27,043 -34 0.68% 4,192,182
2008-04-23 2008-04-21 171.337 27,077 -275 0.69% 4,639,289
2008-04-22 2008-04-18 169.006 27,352 -257 0.69% 4,622,646
2008-04-21 2008-04-17 166.675 27,609 -258 0.70% 4,601,721
2008-04-18 2008-04-16 169.006 27,867 -343 0.71% 4,709,684
2008-04-15 2008-04-11 172.502 28,210 -429 0.71% 4,866,295
2008-04-14 2008-04-10 173.668 28,639 -51 0.72% 4,973,679
2008-04-11 2008-04-09 173.668 28,690 -429 0.73% 4,982,536
2008-04-07 2008-04-02 174.834 29,119 -86 0.74% 5,090,979
2008-04-02 2008-03-31 174.834 29,205 -34 0.74% 5,106,015
2008-04-01 2008-03-28 178.330 29,239 -601 0.74% 5,214,198
2008-03-28 2008-03-26 177.165 29,840 -51 0.76% 5,286,594
2008-03-25 2008-03-19 174.834 29,891 -601 0.76% 5,225,951
2008-03-20 2008-03-18 177.165 30,492 -549 0.77% 5,402,106
2008-03-19 2008-03-17 174.834 31,041 -944 0.79% 5,427,009
2008-03-18 2008-03-14 178.330 31,985 -755 0.81% 5,703,893
2008-03-03 2008-02-28 186.489 32,740 +35 0.83% 6,105,655
2008-02-29 2008-02-27 185.324 32,705 +85 0.83% 6,061,008
2008-02-21 2008-02-19 189.986 32,620 +86 0.83% 6,197,338
2008-01-31 2008-01-29 178.330 32,534 -206 0.82% 5,801,796
2008-01-30 2008-01-28 172.502 32,740 -171 0.83% 5,647,731
2008-01-28 2008-01-24 177.165 32,911 -86 0.83% 5,830,667
2008-01-24 2008-01-22 179.496 32,997 -86 0.84% 5,922,823
2008-01-23 2008-01-21 186.489 33,083 -51 0.84% 6,169,621
2008-01-22 2008-01-18 185.324 33,134 -309 0.84% 6,140,512
2008-01-21 2008-01-17 184.158 33,443 +86 0.85% 6,158,797
2008-01-18 2008-01-16 184.158 33,357 -103 0.84% 6,142,960
2008-01-14 2008-01-10 188.820 33,460 -35 0.85% 6,317,926
2008-01-08 2008-01-04 191.151 33,495 +103 1.14% 6,402,615
2008-01-03 2007-12-31 195.814 33,392 -34 1.14% 6,538,608
2007-12-19 2007-12-17 191.151 33,426 -52 1.14% 6,389,426
2007-12-18 2007-12-14 191.151 33,478 -171 1.14% 6,399,366
2007-11-26 2007-11-22 195.814 33,649 -258 1.15% 6,588,932
2007-11-23 2007-11-21 196.979 33,907 -171 1.15% 6,678,973
2007-11-20 2007-11-16 198.145 34,078 -223 1.16% 6,752,376
2007-11-16 2007-11-14 202.807 34,301 +206 1.47% 6,956,481
2007-11-15 2007-11-13 198.145 34,095 -258 1.46% 6,755,744
2007-11-13 2007-11-09 200.476 34,353 -85 1.47% 6,886,946
2007-11-06 2007-11-02 207.469 34,438 -361 1.47% 7,144,824
2007-11-02 2007-10-31 213.297 34,799 +86 1.49% 7,422,521
2007-11-01 2007-10-30 213.297 34,713 -1,030 1.48% 7,404,178
2007-10-31 2007-10-29 209.800 35,743 -3,603 1.53% 7,498,892
2007-10-17 2007-10-15 219.125 39,346 -172 1.68% 8,621,683
2007-10-16 2007-10-12 213.297 39,518 -480 1.69% 8,429,070
2007-10-15 2007-10-11 226.118 39,998 -995 1.71% 9,044,272
2007-10-12 2007-10-10 217.959 40,993 +823 1.75% 8,934,801
2007-10-11 2007-10-09 189.986 40,170 +258 1.72% 7,631,731
2007-10-10 2007-10-08 181.827 39,912 +291 1.71% 7,257,076
2007-10-09 2007-10-05 171.337 39,621 -171 1.69% 6,788,540
2007-09-27 2007-09-24 188.820 39,792 -1,373 1.70% 7,513,536
2007-09-25 2007-09-21 192.317 41,165 -34 1.76% 7,916,727
2007-09-18 2007-09-14 200.476 41,199 -86 1.76% 8,259,404
2007-09-17 2007-09-13 205.138 41,285 +292 1.77% 8,469,125
2007-09-14 2007-09-12 193.482 40,993 -361 1.75% 7,931,428
2007-09-13 2007-09-11 201.641 41,354 +361 1.77% 8,338,678
2007-08-30 2007-08-28 163.178 40,993 +600 1.75% 6,689,156
2007-08-16 2007-08-14 200.476 40,393 -103 1.73% 8,097,821
2007-08-13 2007-08-09 205.138 40,496 -34 1.73% 8,307,271
2007-08-10 2007-08-08 205.138 40,530 -154 1.73% 8,314,246
2007-08-09 2007-08-07 201.641 40,684 -515 1.74% 8,203,579
2007-08-08 2007-08-06 216.794 41,199 -86 1.76% 8,931,681
2007-08-07 2007-08-03 237.774 41,285 -86 1.77% 9,816,486
2007-08-06 2007-08-02 235.443 41,371 -291 1.77% 9,740,494
2007-08-03 2007-08-01 242.436 41,662 +1,458 1.78% 10,100,364
2007-08-02 2007-07-31 255.257 40,204 +86 1.72% 10,262,353
2007-08-01 2007-07-30 251.760 40,118 -463 1.72% 10,100,122
2007-07-31 2007-07-27 238.939 40,581 -69 1.74% 9,696,393
2007-07-30 2007-07-26 244.767 40,650 -395 1.74% 9,949,779
2007-07-27 2007-07-25 243.601 41,045 +172 1.76% 9,998,622
2007-07-26 2007-07-24 251.760 40,873 +600 1.75% 10,290,201
2007-07-25 2007-07-23 257.588 40,273 +378 1.72% 10,373,847
2007-07-24 2007-07-20 275.071 39,895 +618 1.71% 10,973,977
2007-07-23 2007-07-19 273.906 39,277 -670 1.68% 10,758,204
2007-07-18 2007-07-16 262.250 39,947 +7,345 1.71% 10,476,116
2007-07-17 2007-07-13 255.257 32,602 +85 1.39% 8,321,890
2007-07-16 2007-07-12 258.754 32,517 +1,562 1.39% 8,413,894
2007-07-13 2007-07-11 258.754 30,955 +154 1.32% 8,009,721
2007-07-12 2007-07-10 257.588 30,801 -3,294 1.32% 7,933,972
2007-07-11 2007-07-09 278.568 34,095 +875 1.46% 9,497,782
2007-07-10 2007-07-06 257.588 33,220 +1,115 1.42% 8,557,078
2007-07-09 2007-07-05 252.926 32,105 -377 1.37% 8,120,186
2007-07-06 2007-07-04 244.767 32,482 +1,990 1.39% 7,950,522
2007-07-05 2007-07-03 266.913 30,492 -4,444 1.30% 8,138,699
2007-07-04 2007-06-29 249.429 34,936 +4,496 1.49% 8,714,060
2007-07-03 2007-06-28 236.608 30,440 +1,973 1.30% 7,202,351
2007-06-29 2007-06-27 240.105 28,467 +51 1.38% 6,835,063
2007-06-28 2007-06-26 220.290 28,416 +3,861 1.38% 6,259,769
2007-06-27 2007-06-25 212.131 24,555 -703 1.19% 5,208,887
2007-06-26 2007-06-22 199.310 25,258 1.23% 5,034,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top