History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 30,136 | +0 | 0.00% | 72,628 |
| 2025-10-13 | 2025-10-09 | 2.310 | 30,136 | +0 | 0.00% | 69,614 |
| 2025-10-10 | 2025-10-08 | 2.280 | 30,136 | +0 | 0.00% | 68,710 |
| 2025-10-09 | 2025-10-06 | 2.320 | 30,136 | +0 | 0.00% | 69,916 |
| 2025-10-08 | 2025-10-03 | 2.310 | 30,136 | +0 | 0.00% | 69,614 |
| 2025-10-06 | 2025-10-02 | 2.330 | 30,136 | +0 | 0.00% | 70,217 |
| 2025-10-03 | 2025-09-30 | 2.380 | 30,136 | +0 | 0.00% | 71,724 |
| 2025-10-02 | 2025-09-29 | 2.350 | 30,136 | +0 | 0.00% | 70,820 |
| 2025-09-30 | 2025-09-26 | 2.320 | 30,136 | +0 | 0.00% | 69,916 |
| 2025-09-29 | 2025-09-25 | 2.370 | 30,136 | +0 | 0.00% | 71,422 |
| 2025-09-26 | 2025-09-24 | 2.390 | 30,136 | +0 | 0.00% | 72,025 |
| 2025-09-25 | 2025-09-23 | 2.380 | 30,136 | +0 | 0.00% | 71,724 |
| 2025-09-24 | 2025-09-22 | 2.380 | 30,136 | +0 | 0.00% | 71,724 |
| 2025-09-23 | 2025-09-19 | 2.400 | 30,136 | +0 | 0.00% | 72,326 |
| 2025-09-22 | 2025-09-18 | 2.420 | 30,136 | +0 | 0.00% | 72,929 |
| 2025-09-19 | 2025-09-17 | 2.470 | 30,136 | +0 | 0.00% | 74,436 |
| 2025-09-18 | 2025-09-16 | 2.470 | 30,136 | +0 | 0.00% | 74,436 |
| 2025-09-17 | 2025-09-15 | 2.420 | 30,136 | +0 | 0.00% | 72,929 |
| 2025-09-16 | 2025-09-12 | 2.460 | 30,136 | +0 | 0.00% | 74,135 |
| 2025-09-15 | 2025-09-11 | 2.470 | 30,136 | +0 | 0.00% | 74,436 |
| 2025-09-12 | 2025-09-10 | 2.410 | 30,136 | +0 | 0.00% | 72,628 |
| 2025-09-11 | 2025-09-09 | 2.410 | 30,136 | +0 | 0.00% | 72,628 |
| 2025-09-10 | 2025-09-08 | 2.390 | 30,136 | +0 | 0.00% | 72,025 |
| 2025-09-09 | 2025-09-05 | 2.390 | 30,136 | +0 | 0.00% | 72,025 |
| 2025-09-08 | 2025-09-04 | 2.340 | 30,136 | +0 | 0.00% | 70,518 |
| 2025-09-05 | 2025-09-03 | 2.370 | 30,136 | +0 | 0.00% | 71,422 |
| 2025-09-04 | 2025-09-02 | 2.370 | 30,136 | +0 | 0.00% | 71,422 |
| 2025-09-03 | 2025-09-01 | 2.430 | 30,136 | +0 | 0.00% | 73,230 |
| 2025-09-02 | 2025-08-29 | 2.440 | 30,136 | +0 | 0.00% | 73,532 |
| 2025-09-01 | 2025-08-28 | 2.400 | 30,136 | +0 | 0.00% | 72,326 |
| 2025-08-29 | 2025-08-27 | 2.400 | 30,136 | +0 | 0.00% | 72,326 |
| 2025-08-28 | 2025-08-26 | 2.440 | 30,136 | +0 | 0.00% | 73,532 |
| 2025-08-27 | 2025-08-25 | 2.500 | 30,136 | +0 | 0.00% | 75,340 |
| 2025-08-26 | 2025-08-22 | 2.330 | 30,136 | +0 | 0.00% | 70,217 |
| 2025-08-25 | 2025-08-21 | 2.240 | 30,136 | +0 | 0.00% | 67,505 |
| 2025-08-22 | 2025-08-20 | 2.210 | 30,136 | +0 | 0.00% | 66,601 |
| 2025-08-21 | 2025-08-19 | 2.170 | 30,136 | +0 | 0.00% | 65,395 |
| 2025-08-20 | 2025-08-18 | 2.200 | 30,136 | +0 | 0.00% | 66,299 |
| 2025-08-19 | 2025-08-15 | 2.200 | 30,136 | +0 | 0.00% | 66,299 |
| 2025-08-18 | 2025-08-14 | 2.200 | 30,136 | +0 | 0.00% | 66,299 |
| 2025-08-15 | 2025-08-13 | 2.190 | 30,136 | +0 | 0.00% | 65,998 |
| 2025-08-14 | 2025-08-12 | 2.160 | 30,136 | +0 | 0.00% | 65,094 |
| 2025-08-13 | 2025-08-11 | 2.160 | 30,136 | +0 | 0.00% | 65,094 |
| 2025-08-12 | 2025-08-08 | 2.150 | 30,136 | +0 | 0.00% | 64,792 |
| 2025-08-11 | 2025-08-07 | 2.150 | 30,136 | +0 | 0.00% | 64,792 |
| 2025-08-08 | 2025-08-06 | 2.130 | 30,136 | +0 | 0.00% | 64,190 |
| 2025-08-07 | 2025-08-05 | 2.140 | 30,136 | +0 | 0.00% | 64,491 |
| 2025-08-06 | 2025-08-04 | 2.140 | 30,136 | +0 | 0.00% | 64,491 |
| 2025-08-05 | 2025-08-01 | 2.140 | 30,136 | +0 | 0.00% | 64,491 |
| 2025-08-04 | 2025-07-31 | 2.170 | 30,136 | +0 | 0.00% | 65,395 |
| 2025-08-01 | 2025-07-30 | 2.220 | 30,136 | +0 | 0.00% | 66,902 |
| 2025-07-31 | 2025-07-29 | 2.220 | 30,136 | +0 | 0.00% | 66,902 |
| 2025-07-30 | 2025-07-28 | 2.220 | 30,136 | +0 | 0.00% | 66,902 |
| 2025-07-29 | 2025-07-25 | 2.290 | 30,136 | +0 | 0.00% | 69,011 |
| 2025-07-28 | 2025-07-24 | 2.200 | 30,136 | +0 | 0.00% | 66,299 |
| 2025-07-25 | 2025-07-23 | 2.170 | 30,136 | +0 | 0.00% | 65,395 |
| 2025-07-24 | 2025-07-22 | 2.200 | 30,136 | +0 | 0.00% | 66,299 |
| 2025-07-23 | 2025-07-21 | 2.130 | 30,136 | +0 | 0.00% | 64,190 |
| 2025-07-22 | 2025-07-18 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-21 | 2025-07-17 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-18 | 2025-07-16 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-17 | 2025-07-15 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-16 | 2025-07-14 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-15 | 2025-07-11 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-14 | 2025-07-10 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-11 | 2025-07-09 | 2.050 | 30,136 | +0 | 0.00% | 61,779 |
| 2025-07-10 | 2025-07-08 | 2.100 | 30,136 | +0 | 0.00% | 63,286 |
| 2025-07-09 | 2025-07-07 | 2.100 | 30,136 | +0 | 0.00% | 63,286 |
| 2025-07-08 | 2025-07-04 | 2.080 | 30,136 | +0 | 0.00% | 62,683 |
| 2025-07-07 | 2025-07-03 | 2.120 | 30,136 | +0 | 0.00% | 63,888 |
| 2025-07-04 | 2025-07-02 | 2.130 | 30,136 | -1,000 | 0.00% | 64,190 |
| 2025-06-17 | 2025-06-13 | 1.940 | 31,136 | +9 | 0.00% | 60,404 |
| 2025-06-16 | 2025-06-12 | 1.930 | 31,127 | -4 | 0.00% | 60,075 |
| 2025-06-02 | 2025-05-29 | 2.192 | 31,131 | +2,018 | 0.00% | 68,243 |
| 2025-05-02 | 2025-04-29 | 1.989 | 29,113 | +118 | 0.00% | 57,904 |
| 2025-04-11 | 2025-04-09 | 1.935 | 28,995 | -6 | 0.00% | 56,119 |
| 2025-04-10 | 2025-04-08 | 1.925 | 29,001 | +13 | 0.00% | 55,821 |
| 2025-04-09 | 2025-04-07 | 1.861 | 28,988 | +563 | 0.00% | 53,936 |
| 2025-03-28 | 2025-03-26 | 2.085 | 28,425 | -2,066 | 0.00% | 59,271 |
| 2025-03-27 | 2025-03-25 | 2.074 | 30,491 | +1,866 | 0.00% | 63,253 |
| 2025-03-25 | 2025-03-21 | 2.128 | 28,625 | +8 | 0.00% | 60,913 |
| 2025-03-24 | 2025-03-20 | 2.149 | 28,617 | +10 | 0.00% | 61,508 |
| 2025-03-21 | 2025-03-19 | 2.181 | 28,607 | +4 | 0.00% | 62,404 |
| 2025-03-07 | 2025-03-05 | 2.160 | 28,603 | +4 | 0.00% | 61,783 |
| 2025-03-06 | 2025-03-04 | 2.128 | 28,599 | +7 | 0.00% | 60,857 |
| 2025-02-24 | 2025-02-20 | 2.320 | 28,592 | -4 | 0.00% | 66,346 |
| 2025-02-07 | 2025-02-05 | 2.363 | 28,596 | +23 | 0.00% | 67,578 |
| 2025-02-04 | 2025-01-28 | 2.331 | 28,573 | -288 | 0.00% | 66,607 |
| 2025-01-16 | 2025-01-14 | 2.278 | 28,861 | -846 | 0.00% | 65,735 |
| 2025-01-07 | 2025-01-03 | 2.310 | 29,707 | +11 | 0.00% | 68,615 |
| 2025-01-06 | 2025-01-02 | 2.342 | 29,696 | -1,871 | 0.00% | 69,543 |
| 2025-01-03 | 2024-12-31 | 2.299 | 31,567 | -9,351 | 0.00% | 72,574 |
| 2024-12-30 | 2024-12-24 | 2.160 | 40,918 | +9,351 | 0.00% | 88,384 |
| 2024-12-17 | 2024-12-13 | 2.171 | 31,567 | +8 | 0.00% | 68,523 |
| 2024-12-16 | 2024-12-12 | 2.171 | 31,559 | -1,871 | 0.00% | 68,506 |
| 2024-12-12 | 2024-12-10 | 2.139 | 33,430 | +4 | 0.00% | 71,495 |
| 2024-12-06 | 2024-12-04 | 2.160 | 33,426 | +8 | 0.00% | 72,201 |
| 2024-10-18 | 2024-10-16 | 2.267 | 33,418 | -1,852 | 0.00% | 75,757 |
| 2024-10-17 | 2024-10-15 | 2.299 | 35,270 | +2,871 | 0.00% | 81,087 |
| 2024-10-10 | 2024-10-08 | 2.310 | 32,399 | -331 | 0.00% | 74,833 |
| 2024-10-09 | 2024-10-07 | 2.556 | 32,730 | +6 | 0.00% | 83,647 |
| 2024-10-08 | 2024-10-04 | 2.459 | 32,724 | +863 | 0.00% | 80,483 |
| 2024-10-07 | 2024-10-03 | 2.395 | 31,861 | +3 | 0.00% | 76,316 |
| 2024-10-04 | 2024-10-02 | 2.385 | 31,858 | +15 | 0.00% | 75,968 |
| 2024-10-03 | 2024-09-30 | 2.256 | 31,843 | -7 | 0.00% | 71,846 |
| 2024-07-04 | 2024-07-02 | 2.492 | 31,850 | -9,352 | 0.00% | 79,355 |
| 2024-06-04 | 2024-05-31 | 2.928 | 41,202 | +3,731 | 0.00% | 120,629 |
| 2024-05-30 | 2024-05-28 | 2.998 | 37,471 | -83 | 0.00% | 112,349 |
| 2024-05-28 | 2024-05-24 | 2.916 | 37,554 | -680 | 0.00% | 109,507 |
| 2024-05-23 | 2024-05-21 | 2.998 | 38,234 | -700 | 0.00% | 114,637 |
| 2024-05-03 | 2024-04-30 | 2.928 | 38,934 | +1,070 | 0.00% | 113,989 |
| 2024-04-25 | 2024-04-23 | 2.834 | 37,864 | -2 | 0.00% | 107,294 |
| 2024-04-23 | 2024-04-19 | 2.916 | 37,866 | +8,505 | 0.00% | 110,417 |
| 2024-04-22 | 2024-04-18 | 2.939 | 29,361 | -8,505 | 0.00% | 86,307 |
| 2024-04-19 | 2024-04-17 | 2.869 | 37,866 | +8 | 0.00% | 108,636 |
| 2024-04-02 | 2024-03-27 | 2.704 | 37,858 | +3 | 0.00% | 102,381 |
| 2024-03-14 | 2024-03-12 | 2.751 | 37,855 | +8,505 | 0.00% | 104,153 |
| 2024-03-11 | 2024-03-07 | 2.787 | 29,350 | -8,505 | 0.00% | 81,788 |
| 2024-03-08 | 2024-03-06 | 2.704 | 37,855 | +3 | 0.00% | 102,373 |
| 2024-02-27 | 2024-02-23 | 2.693 | 37,852 | -8,505 | 0.00% | 101,920 |
| 2024-01-15 | 2024-01-11 | 2.399 | 46,357 | -655 | 0.00% | 111,193 |
| 2023-10-19 | 2023-10-17 | 2.258 | 47,012 | +7 | 0.00% | 106,131 |
| 2023-10-18 | 2023-10-16 | 2.258 | 47,005 | +6 | 0.00% | 106,115 |
| 2023-10-17 | 2023-10-13 | 2.222 | 46,999 | +7 | 0.00% | 104,444 |
| 2023-10-12 | 2023-10-10 | 2.211 | 46,992 | +7 | 0.00% | 103,876 |
| 2023-09-22 | 2023-09-20 | 2.258 | 46,985 | +576 | 0.00% | 106,070 |
| 2023-09-07 | 2023-09-05 | 2.293 | 46,409 | +3 | 0.00% | 106,407 |
| 2023-08-10 | 2023-08-08 | 2.187 | 46,406 | -599 | 0.00% | 101,489 |
| 2023-08-09 | 2023-08-07 | 2.175 | 47,005 | +6 | 0.00% | 102,247 |
| 2023-08-07 | 2023-08-03 | 2.175 | 46,999 | +7 | 0.00% | 102,234 |
| 2023-08-03 | 2023-08-01 | 2.269 | 46,992 | +7 | 0.00% | 106,639 |
| 2023-08-02 | 2023-07-31 | 2.281 | 46,985 | +7 | 0.00% | 107,175 |
| 2023-08-01 | 2023-07-28 | 2.258 | 46,978 | +7 | 0.00% | 106,054 |
| 2023-07-31 | 2023-07-27 | 2.222 | 46,971 | -7 | 0.00% | 104,382 |
| 2023-07-12 | 2023-07-10 | 2.046 | 46,978 | +4 | 0.00% | 96,112 |
| 2023-07-10 | 2023-07-06 | 2.069 | 46,974 | +3 | 0.00% | 97,208 |
| 2023-05-30 | 2023-05-25 | 2.601 | 46,971 | +4,716 | 0.00% | 122,171 |
| 2023-05-25 | 2023-05-23 | 2.666 | 42,255 | +3 | 0.00% | 112,666 |
| 2023-05-17 | 2023-05-15 | 2.771 | 42,252 | +3 | 0.00% | 117,076 |
| 2023-05-15 | 2023-05-11 | 2.849 | 42,249 | -3 | 0.00% | 120,381 |
| 2023-05-08 | 2023-05-04 | 2.862 | 42,252 | -6 | 0.00% | 120,942 |
| 2023-05-05 | 2023-05-03 | 2.719 | 42,258 | -3 | 0.00% | 114,884 |
| 2023-05-02 | 2023-04-27 | 2.706 | 42,261 | -7 | 0.00% | 114,339 |
| 2023-04-28 | 2023-04-26 | 2.719 | 42,268 | -6 | 0.00% | 114,911 |
| 2023-04-26 | 2023-04-24 | 2.692 | 42,274 | -6 | 0.00% | 113,822 |
| 2023-04-25 | 2023-04-21 | 2.692 | 42,280 | -213 | 0.00% | 113,838 |
| 2023-04-20 | 2023-04-18 | 2.719 | 42,493 | +4 | 0.00% | 115,522 |
| 2023-04-12 | 2023-04-06 | 2.588 | 42,489 | +154 | 0.00% | 109,958 |
| 2023-04-11 | 2023-04-04 | 2.601 | 42,335 | -6 | 0.00% | 110,113 |
| 2023-04-06 | 2023-04-03 | 2.588 | 42,341 | -166 | 0.00% | 109,575 |
| 2023-04-04 | 2023-03-31 | 2.653 | 42,507 | -3 | 0.00% | 112,783 |
| 2023-04-03 | 2023-03-30 | 2.666 | 42,510 | +3 | 0.00% | 113,346 |
| 2023-03-09 | 2023-03-07 | 2.640 | 42,507 | +6 | 0.00% | 112,227 |
| 2023-03-08 | 2023-03-06 | 2.523 | 42,501 | -15,302 | 0.00% | 107,212 |
| 2023-03-07 | 2023-03-03 | 2.444 | 57,803 | +15,302 | 0.00% | 141,279 |
| 2023-03-06 | 2023-03-02 | 2.418 | 42,501 | -7 | 0.00% | 102,768 |
| 2023-02-24 | 2023-02-22 | 2.470 | 42,508 | -6 | 0.00% | 105,007 |
| 2023-01-18 | 2023-01-16 | 2.509 | 42,514 | +6 | 0.00% | 106,689 |
| 2023-01-12 | 2023-01-10 | 2.457 | 42,508 | +6 | 0.00% | 104,451 |
| 2023-01-04 | 2022-12-30 | 2.418 | 42,502 | +375 | 0.00% | 102,770 |
| 2022-12-05 | 2022-12-01 | 2.392 | 42,127 | -1,530 | 0.00% | 100,762 |
| 2022-12-02 | 2022-11-30 | 2.353 | 43,657 | +1,529 | 0.00% | 102,710 |
| 2022-11-17 | 2022-11-15 | 2.287 | 42,128 | +284 | 0.00% | 96,360 |
| 2022-11-16 | 2022-11-14 | 2.196 | 41,844 | +255 | 0.00% | 91,882 |
| 2022-10-20 | 2022-10-18 | 2.248 | 41,589 | +8 | 0.00% | 93,496 |
| 2022-10-07 | 2022-10-05 | 2.222 | 41,581 | -1,530 | 0.00% | 92,391 |
| 2022-10-06 | 2022-10-03 | 2.235 | 43,111 | +1,371 | 0.00% | 96,354 |
| 2022-09-26 | 2022-09-22 | 2.405 | 41,740 | +6 | 0.00% | 100,382 |
| 2022-09-15 | 2022-09-13 | 2.496 | 41,734 | +10 | 0.00% | 104,186 |
| 2022-08-25 | 2022-08-23 | 2.745 | 41,724 | -6,121 | 0.00% | 114,523 |
| 2022-08-09 | 2022-08-05 | 2.784 | 47,845 | +3 | 0.00% | 133,199 |
| 2022-08-08 | 2022-08-04 | 2.706 | 47,842 | -279 | 0.00% | 129,439 |
| 2022-08-05 | 2022-08-03 | 2.562 | 48,121 | -677 | 0.00% | 123,275 |
| 2022-08-02 | 2022-07-29 | 2.771 | 48,798 | +134 | 0.00% | 135,215 |
| 2022-06-28 | 2022-06-24 | 2.941 | 48,664 | +364 | 0.00% | 143,112 |
| 2022-06-22 | 2022-06-20 | 2.993 | 48,300 | +403 | 0.00% | 144,567 |
| 2022-06-21 | 2022-06-17 | 3.085 | 47,897 | +8 | 0.00% | 147,743 |
| 2022-06-17 | 2022-06-15 | 3.111 | 47,889 | +7,651 | 0.00% | 148,970 |
| 2022-06-10 | 2022-06-08 | 3.359 | 40,238 | -4,583 | 0.00% | 135,162 |
| 2022-06-01 | 2022-05-30 | 3.651 | 44,821 | +2,941 | 0.00% | 163,663 |
| 2022-05-24 | 2022-05-20 | 3.735 | 41,880 | -7 | 0.00% | 156,439 |
| 2022-05-18 | 2022-05-16 | 3.833 | 41,887 | -6 | 0.00% | 160,567 |
| 2022-05-12 | 2022-05-10 | 3.707 | 41,893 | -209 | 0.00% | 155,316 |
| 2022-05-06 | 2022-05-04 | 3.959 | 42,102 | +11,437 | 0.00% | 166,693 |
| 2022-05-04 | 2022-04-29 | 3.819 | 30,665 | -402 | 0.00% | 117,121 |
| 2022-04-21 | 2022-04-19 | 3.973 | 31,067 | -143 | 0.00% | 123,437 |
| 2022-03-28 | 2022-03-24 | 4.057 | 31,210 | -7,148 | 0.00% | 126,625 |
| 2022-03-11 | 2022-03-09 | 3.596 | 38,358 | +7,148 | 0.00% | 137,917 |
| 2022-02-25 | 2022-02-23 | 3.386 | 31,210 | +402 | 0.00% | 105,666 |
| 2022-02-21 | 2022-02-17 | 3.400 | 30,808 | +546 | 0.00% | 104,736 |
| 2022-02-16 | 2022-02-14 | 3.414 | 30,262 | -2 | 0.00% | 103,304 |
| 2022-02-09 | 2022-02-07 | 3.176 | 30,264 | -286 | 0.00% | 96,112 |
| 2022-02-07 | 2022-01-31 | 2.966 | 30,550 | +124 | 0.00% | 90,610 |
| 2022-01-17 | 2022-01-13 | 3.428 | 30,426 | -247 | 0.00% | 104,289 |
| 2022-01-07 | 2022-01-05 | 3.148 | 30,673 | -636 | 0.00% | 96,553 |
| 2021-12-14 | 2021-12-10 | 3.162 | 31,309 | +949 | 0.00% | 98,993 |
| 2021-12-13 | 2021-12-09 | 3.176 | 30,360 | +98 | 0.00% | 96,417 |
| 2021-11-16 | 2021-11-12 | 3.428 | 30,262 | +88 | 0.00% | 103,727 |
| 2021-11-15 | 2021-11-11 | 3.428 | 30,174 | -14,296 | 0.00% | 103,425 |
| 2021-11-12 | 2021-11-10 | 3.344 | 44,470 | +14,425 | 0.00% | 148,694 |
| 2021-11-09 | 2021-11-05 | 3.246 | 30,045 | -715 | 0.00% | 97,519 |
| 2021-11-03 | 2021-11-01 | 3.610 | 30,760 | -14,295 | 0.00% | 111,028 |
| 2021-11-02 | 2021-10-29 | 3.637 | 45,055 | +14,295 | 0.00% | 163,887 |
| 2021-10-05 | 2021-09-30 | 4.001 | 30,760 | +196 | 0.00% | 123,078 |
| 2021-09-24 | 2021-09-21 | 3.442 | 30,564 | +449 | 0.00% | 105,190 |
| 2021-08-20 | 2021-08-18 | 3.735 | 30,115 | -143 | 0.00% | 112,492 |
| 2021-07-16 | 2021-07-14 | 4.057 | 30,258 | +4 | 0.00% | 122,763 |
| 2021-07-07 | 2021-07-05 | 3.274 | 30,254 | -14,296 | 0.00% | 99,044 |
| 2021-06-01 | 2021-05-28 | 3.569 | 44,550 | +1,764 | 0.00% | 158,996 |
| 2021-05-24 | 2021-05-20 | 3.583 | 42,786 | -1,054 | 0.00% | 153,323 |
| 2021-03-16 | 2021-03-12 | 2.928 | 43,840 | -13,730 | 0.00% | 128,362 |
| 2021-03-12 | 2021-03-10 | 2.695 | 57,570 | -12,687 | 0.00% | 155,145 |
| 2021-03-10 | 2021-03-08 | 2.695 | 70,257 | +13,729 | 0.01% | 189,336 |
| 2021-03-04 | 2021-03-02 | 3.103 | 56,528 | -30,205 | 0.00% | 175,394 |
| 2021-03-03 | 2021-03-01 | 3.321 | 86,733 | -20,594 | 0.01% | 288,065 |
| 2021-02-19 | 2021-02-17 | 2.811 | 107,327 | +48,053 | 0.01% | 301,743 |
| 2021-02-18 | 2021-02-16 | 2.943 | 59,274 | -13,729 | 0.00% | 174,416 |
| 2021-02-16 | 2021-02-09 | 2.899 | 73,003 | +90 | 0.01% | 211,624 |
| 2021-01-07 | 2021-01-05 | 1.806 | 72,913 | +24,713 | 0.01% | 131,704 |
| 2020-12-02 | 2020-11-30 | 1.981 | 48,200 | -1,373 | 0.00% | 95,490 |
| 2020-11-24 | 2020-11-20 | 2.025 | 49,573 | -154 | 0.00% | 100,376 |
| 2020-11-05 | 2020-11-03 | 1.661 | 49,727 | +1,373 | 0.00% | 82,579 |
| 2020-09-23 | 2020-09-21 | 1.646 | 48,354 | -1,373 | 0.00% | 79,594 |
| 2020-09-22 | 2020-09-18 | 1.646 | 49,727 | +718 | 0.00% | 81,854 |
| 2020-09-08 | 2020-09-04 | 1.588 | 49,009 | -333 | 0.00% | 77,817 |
| 2020-08-28 | 2020-08-26 | 1.733 | 49,342 | +484 | 0.00% | 85,533 |
| 2020-06-02 | 2020-05-29 | 1.867 | 48,858 | +3,116 | 0.00% | 91,223 |
| 2020-05-21 | 2020-05-19 | 1.820 | 45,742 | +465 | 0.00% | 83,270 |
| 2020-05-15 | 2020-05-13 | 1.789 | 45,277 | -1,286 | 0.00% | 81,015 |
| 2020-03-12 | 2020-03-10 | 2.132 | 46,563 | +93 | 0.00% | 99,254 |
| 2020-02-18 | 2020-02-14 | 2.598 | 46,470 | -132 | 0.00% | 120,747 |
| 2019-11-21 | 2019-11-19 | 2.925 | 46,602 | -771 | 0.00% | 136,317 |
| 2019-10-17 | 2019-10-15 | 3.050 | 47,373 | +1,051 | 0.00% | 144,469 |
| 2019-10-10 | 2019-10-08 | 2.894 | 46,322 | -238 | 0.00% | 134,057 |
| 2019-08-15 | 2019-08-13 | 3.174 | 46,560 | -730 | 0.00% | 147,785 |
| 2019-06-10 | 2019-06-05 | 3.750 | 47,290 | +450 | 0.00% | 177,327 |
| 2019-06-04 | 2019-05-31 | 4.499 | 46,840 | +2,337 | 0.00% | 210,728 |
| 2019-04-18 | 2019-04-16 | 4.698 | 44,503 | +918 | 0.00% | 209,080 |
| 2019-04-03 | 2019-04-01 | 4.250 | 43,585 | +12,048 | 0.00% | 185,231 |
| 2019-03-19 | 2019-03-15 | 4.051 | 31,537 | -843 | 0.00% | 127,746 |
| 2019-03-18 | 2019-03-14 | 4.100 | 32,380 | +1,024 | 0.00% | 132,773 |
| 2019-03-15 | 2019-03-13 | 4.134 | 31,356 | -181 | 0.00% | 129,615 |
| 2019-01-31 | 2019-01-29 | 4.017 | 31,537 | +157 | 0.00% | 126,699 |
| 2019-01-18 | 2019-01-16 | 4.100 | 31,380 | +5 | 0.00% | 128,673 |
| 2019-01-10 | 2019-01-08 | 4.183 | 31,375 | -829 | 0.00% | 131,256 |
| 2018-11-02 | 2018-10-31 | 4.449 | 32,204 | +602 | 0.00% | 143,278 |
| 2018-10-22 | 2018-10-18 | 4.931 | 31,602 | -544 | 0.00% | 155,814 |
| 2018-10-05 | 2018-10-03 | 5.346 | 32,146 | +587 | 0.00% | 171,838 |
| 2018-09-13 | 2018-09-11 | 4.549 | 31,559 | -235 | 0.00% | 143,552 |
| 2018-09-12 | 2018-09-10 | 4.682 | 31,794 | +220 | 0.00% | 148,844 |
| 2018-09-04 | 2018-08-31 | 4.549 | 31,574 | -82 | 0.00% | 143,620 |
| 2018-08-16 | 2018-08-14 | 4.183 | 31,656 | +241 | 0.00% | 132,432 |
| 2018-07-27 | 2018-07-25 | 4.598 | 31,415 | -693 | 0.00% | 144,462 |
| 2018-06-27 | 2018-06-25 | 4.582 | 32,108 | +588 | 0.00% | 147,115 |
| 2018-06-05 | 2018-06-01 | 4.467 | 31,520 | +1,066 | 0.00% | 140,811 |
| 2018-04-25 | 2018-04-23 | 3.660 | 30,454 | -1,164 | 0.00% | 111,455 |
| 2018-04-19 | 2018-04-17 | 3.488 | 31,618 | +846 | 0.00% | 110,283 |
| 2018-01-30 | 2018-01-26 | 5.069 | 30,772 | +3,492 | 0.00% | 155,975 |
| 2017-12-19 | 2017-12-15 | 4.107 | 27,280 | -5,820 | 0.00% | 112,026 |
| 2017-12-18 | 2017-12-14 | 4.158 | 33,100 | -1,164 | 0.00% | 137,632 |
| 2017-10-25 | 2017-10-23 | 4.158 | 34,264 | +16 | 0.00% | 142,472 |
| 2017-09-20 | 2017-09-18 | 4.072 | 34,248 | -11,640 | 0.00% | 139,464 |
| 2017-09-14 | 2017-09-12 | 3.935 | 45,888 | -5,820 | 0.00% | 180,556 |
| 2017-09-13 | 2017-09-11 | 3.900 | 51,708 | +5,820 | 0.01% | 201,679 |
| 2017-09-12 | 2017-09-08 | 3.986 | 45,888 | -582 | 0.00% | 182,921 |
| 2017-09-04 | 2017-08-31 | 4.141 | 46,470 | +582 | 0.00% | 192,428 |
| 2017-08-09 | 2017-08-07 | 3.969 | 45,888 | -11,640 | 0.00% | 182,133 |
| 2017-08-04 | 2017-08-02 | 3.832 | 57,528 | +11,640 | 0.01% | 220,425 |
| 2017-08-02 | 2017-07-31 | 3.780 | 45,888 | -5,820 | 0.00% | 173,460 |
| 2017-07-31 | 2017-07-27 | 3.643 | 51,708 | +336 | 0.01% | 188,352 |
| 2017-07-28 | 2017-07-26 | 3.746 | 51,372 | +5,820 | 0.00% | 192,425 |
| 2017-07-25 | 2017-07-21 | 4.003 | 45,552 | -11,640 | 0.00% | 182,365 |
| 2017-06-07 | 2017-06-05 | 3.467 | 57,192 | +1,662 | 0.01% | 198,294 |
| 2017-05-18 | 2017-05-16 | 3.626 | 55,530 | -144 | 0.01% | 201,372 |
| 2017-05-08 | 2017-05-04 | 3.733 | 55,674 | +11,306 | 0.01% | 207,804 |
| 2017-05-05 | 2017-05-02 | 3.874 | 44,368 | -1,130 | 0.00% | 171,883 |
| 2017-05-04 | 2017-04-28 | 3.945 | 45,498 | +1,130 | 0.00% | 179,480 |
| 2017-04-27 | 2017-04-25 | 4.033 | 44,368 | -11,306 | 0.00% | 178,946 |
| 2017-04-24 | 2017-04-20 | 3.803 | 55,674 | +10,516 | 0.01% | 211,743 |
| 2017-04-20 | 2017-04-18 | 3.945 | 45,158 | +11,306 | 0.00% | 178,139 |
| 2017-04-12 | 2017-04-10 | 4.122 | 33,852 | +149 | 0.00% | 139,527 |
| 2017-04-05 | 2017-03-31 | 4.422 | 33,703 | -5,653 | 0.00% | 149,048 |
| 2017-03-27 | 2017-03-23 | 4.263 | 39,356 | +5,653 | 0.00% | 167,782 |
| 2017-03-22 | 2017-03-20 | 4.511 | 33,703 | -11,306 | 0.00% | 152,029 |
| 2017-03-14 | 2017-03-10 | 4.387 | 45,009 | +11,306 | 0.00% | 197,456 |
| 2017-03-02 | 2017-02-28 | 4.759 | 33,703 | -11,306 | 0.00% | 160,376 |
| 2017-02-24 | 2017-02-22 | 4.829 | 45,009 | -11,306 | 0.00% | 217,360 |
| 2017-02-16 | 2017-02-14 | 4.652 | 56,315 | +11,306 | 0.01% | 261,998 |
| 2017-02-10 | 2017-02-08 | 4.705 | 45,009 | +11,306 | 0.00% | 211,787 |
| 2017-01-26 | 2017-01-24 | 4.670 | 33,703 | -11,306 | 0.00% | 157,395 |
| 2017-01-24 | 2017-01-20 | 4.246 | 45,009 | +11,306 | 0.00% | 191,086 |
| 2017-01-23 | 2017-01-19 | 4.387 | 33,703 | -11,306 | 0.00% | 147,856 |
| 2016-11-24 | 2016-11-22 | 3.255 | 45,009 | -17 | 0.00% | 146,499 |
| 2016-10-27 | 2016-10-25 | 2.724 | 45,026 | -1,130 | 0.00% | 122,660 |
| 2016-10-26 | 2016-10-24 | 2.760 | 46,156 | +1,079 | 0.00% | 127,371 |
| 2016-10-24 | 2016-10-19 | 2.724 | 45,077 | -1,130 | 0.00% | 122,799 |
| 2016-09-20 | 2016-09-15 | 2.565 | 46,207 | -53 | 0.00% | 118,521 |
| 2016-08-18 | 2016-08-16 | 2.936 | 46,260 | +781 | 0.00% | 135,841 |
| 2016-08-12 | 2016-08-10 | 2.848 | 45,479 | -5,653 | 0.00% | 129,525 |
| 2016-07-20 | 2016-07-18 | 2.689 | 51,132 | -384 | 0.01% | 137,485 |
| 2016-06-30 | 2016-06-28 | 2.565 | 51,516 | +145 | 0.01% | 132,138 |
| 2016-06-22 | 2016-06-20 | 2.653 | 51,371 | -1,130 | 0.01% | 136,310 |
| 2016-06-21 | 2016-06-17 | 2.600 | 52,501 | +940 | 0.01% | 136,522 |
| 2016-06-20 | 2016-06-16 | 2.547 | 51,561 | +238 | 0.01% | 131,342 |
| 2016-06-02 | 2016-05-31 | 3.221 | 51,323 | +2,845 | 0.01% | 165,321 |
| 2016-05-06 | 2016-05-04 | 3.296 | 48,478 | -6,408 | 0.01% | 159,788 |
| 2016-04-26 | 2016-04-22 | 3.558 | 54,886 | -296 | 0.01% | 195,300 |
| 2016-02-02 | 2016-01-29 | 3.034 | 55,182 | -10,679 | 0.01% | 167,417 |
| 2016-02-01 | 2016-01-28 | 2.940 | 65,861 | +10,679 | 0.01% | 193,649 |
| 2016-01-29 | 2016-01-27 | 2.978 | 55,182 | -10,679 | 0.01% | 164,317 |
| 2016-01-15 | 2016-01-13 | 3.446 | 65,861 | +603 | 0.01% | 226,952 |
| 2016-01-05 | 2015-12-31 | 3.952 | 65,258 | -398 | 0.01% | 257,872 |
| 2015-12-29 | 2015-12-24 | 3.989 | 65,656 | -448 | 0.01% | 261,904 |
| 2015-12-21 | 2015-12-17 | 3.820 | 66,104 | -5,340 | 0.01% | 252,549 |
| 2015-12-18 | 2015-12-16 | 3.802 | 71,444 | +5,831 | 0.01% | 271,613 |
| 2015-12-14 | 2015-12-10 | 3.802 | 65,613 | -5,340 | 0.01% | 249,445 |
| 2015-12-11 | 2015-12-09 | 3.820 | 70,953 | +5,340 | 0.01% | 271,075 |
| 2015-12-02 | 2015-11-30 | 3.952 | 65,613 | -360 | 0.01% | 259,275 |
| 2015-11-24 | 2015-11-20 | 4.307 | 65,973 | +591 | 0.01% | 284,173 |
| 2015-11-10 | 2015-11-06 | 4.513 | 65,382 | -16 | 0.01% | 295,096 |
| 2015-11-06 | 2015-11-04 | 4.420 | 65,398 | -187 | 0.01% | 289,044 |
| 2015-10-30 | 2015-10-28 | 4.307 | 65,585 | -424 | 0.01% | 282,501 |
| 2015-10-14 | 2015-10-12 | 4.232 | 66,009 | -10,679 | 0.01% | 279,383 |
| 2015-10-13 | 2015-10-09 | 4.139 | 76,688 | +10,679 | 0.01% | 317,401 |
| 2015-10-12 | 2015-10-08 | 4.083 | 66,009 | -141 | 0.01% | 269,493 |
| 2015-10-08 | 2015-10-06 | 3.989 | 66,150 | +430 | 0.01% | 263,875 |
| 2015-10-06 | 2015-10-02 | 3.970 | 65,720 | +250 | 0.01% | 260,928 |
| 2015-09-17 | 2015-09-15 | 4.139 | 65,470 | +160 | 0.01% | 270,971 |
| 2015-09-11 | 2015-09-09 | 4.158 | 65,310 | -5,339 | 0.01% | 271,532 |
| 2015-09-04 | 2015-09-01 | 4.195 | 70,649 | -513 | 0.01% | 296,375 |
| 2015-09-02 | 2015-08-31 | 4.120 | 71,162 | +5,340 | 0.01% | 293,197 |
| 2015-09-01 | 2015-08-28 | 4.176 | 65,822 | -5,340 | 0.01% | 274,893 |
| 2015-08-31 | 2015-08-27 | 4.064 | 71,162 | +5,815 | 0.01% | 289,198 |
| 2015-08-28 | 2015-08-26 | 4.158 | 65,347 | -498 | 0.01% | 271,686 |
| 2015-08-27 | 2015-08-25 | 3.952 | 65,845 | -106 | 0.01% | 260,192 |
| 2015-08-10 | 2015-08-06 | 4.869 | 65,951 | +10,679 | 0.01% | 321,131 |
| 2015-07-27 | 2015-07-23 | 4.925 | 55,272 | -200 | 0.01% | 272,238 |
| 2015-07-10 | 2015-07-08 | 4.439 | 55,472 | +418 | 0.01% | 246,213 |
| 2015-07-07 | 2015-07-03 | 5.131 | 55,054 | +19 | 0.01% | 282,506 |
| 2015-07-03 | 2015-06-30 | 5.300 | 55,035 | +5,340 | 0.01% | 291,685 |
| 2015-06-30 | 2015-06-26 | 5.375 | 49,695 | +2,135 | 0.01% | 267,105 |
| 2015-06-29 | 2015-06-25 | 5.487 | 47,560 | -1,800 | 0.01% | 260,974 |
| 2015-06-26 | 2015-06-24 | 5.487 | 49,360 | +6,408 | 0.01% | 270,851 |
| 2015-06-16 | 2015-06-12 | 5.937 | 42,952 | -1,068 | 0.00% | 254,994 |
| 2015-06-15 | 2015-06-11 | 5.731 | 44,020 | +844 | 0.00% | 252,266 |
| 2015-06-04 | 2015-06-02 | 6.180 | 43,176 | +416 | 0.00% | 266,836 |
| 2015-06-03 | 2015-06-01 | 6.236 | 42,760 | -686 | 0.00% | 266,667 |
| 2015-06-01 | 2015-05-28 | 6.932 | 43,446 | +3,653 | 0.00% | 301,147 |
| 2015-05-21 | 2015-05-19 | 6.604 | 39,793 | +323 | 0.00% | 262,808 |
| 2015-05-08 | 2015-05-06 | 6.809 | 39,470 | -379 | 0.00% | 268,745 |
| 2015-04-21 | 2015-04-17 | 6.972 | 39,849 | -2,935 | 0.00% | 277,844 |
| 2015-04-14 | 2015-04-10 | 6.932 | 42,784 | +1,956 | 0.00% | 296,558 |
| 2015-04-10 | 2015-04-08 | 6.666 | 40,828 | +1,129 | 0.00% | 272,148 |
| 2015-04-08 | 2015-04-01 | 6.052 | 39,699 | -293 | 0.00% | 240,270 |
| 2015-03-30 | 2015-03-26 | 5.643 | 39,992 | -978 | 0.00% | 225,689 |
| 2015-03-27 | 2015-03-25 | 5.725 | 40,970 | +944 | 0.00% | 234,559 |
| 2015-03-10 | 2015-03-06 | 6.400 | 40,026 | +249 | 0.00% | 256,162 |
| 2015-03-02 | 2015-02-26 | 6.379 | 39,777 | +543 | 0.00% | 253,755 |
| 2015-02-26 | 2015-02-24 | 6.420 | 39,234 | +85 | 0.00% | 251,896 |
| 2015-02-17 | 2015-02-13 | 6.093 | 39,149 | -944 | 0.00% | 238,543 |
| 2015-02-13 | 2015-02-11 | 5.807 | 40,093 | -14,672 | 0.00% | 232,818 |
| 2015-01-27 | 2015-01-23 | 5.500 | 54,765 | +861 | 0.01% | 301,220 |
| 2015-01-16 | 2015-01-14 | 5.705 | 53,904 | -778 | 0.01% | 307,506 |
| 2015-01-05 | 2014-12-31 | 5.623 | 54,682 | +494 | 0.01% | 307,472 |
| 2014-12-30 | 2014-12-24 | 5.725 | 54,188 | -306 | 0.01% | 310,234 |
| 2014-12-19 | 2014-12-17 | 5.623 | 54,494 | +4,829 | 0.01% | 306,415 |
| 2014-12-18 | 2014-12-16 | 5.930 | 49,665 | +237 | 0.01% | 294,495 |
| 2014-12-16 | 2014-12-12 | 5.868 | 49,428 | +245 | 0.01% | 290,057 |
| 2014-12-10 | 2014-12-08 | 5.848 | 49,183 | -545 | 0.01% | 287,614 |
| 2014-12-08 | 2014-12-04 | 5.623 | 49,728 | +440 | 0.01% | 279,616 |
| 2014-11-27 | 2014-11-25 | 5.889 | 49,288 | +63 | 0.01% | 290,244 |
| 2014-11-25 | 2014-11-21 | 5.623 | 49,225 | -440 | 0.01% | 276,788 |
| 2014-11-24 | 2014-11-20 | 5.398 | 49,665 | -2,934 | 0.01% | 268,092 |
| 2014-11-20 | 2014-11-18 | 5.112 | 52,599 | +2,934 | 0.01% | 268,872 |
| 2014-11-19 | 2014-11-17 | 5.337 | 49,665 | -978 | 0.01% | 265,045 |
| 2014-11-18 | 2014-11-14 | 5.480 | 50,643 | +10,708 | 0.01% | 277,513 |
| 2014-11-17 | 2014-11-13 | 5.664 | 39,935 | +38 | 0.00% | 226,184 |
| 2014-10-30 | 2014-10-28 | 5.562 | 39,897 | +300 | 0.00% | 221,890 |
| 2014-10-28 | 2014-10-24 | 5.827 | 39,597 | -44 | 0.00% | 230,747 |
| 2014-10-27 | 2014-10-23 | 5.889 | 39,641 | -5,113 | 0.00% | 233,435 |
| 2014-10-24 | 2014-10-22 | 6.093 | 44,754 | -147 | 0.01% | 272,695 |
| 2014-10-17 | 2014-10-15 | 6.645 | 44,901 | -4,890 | 0.01% | 298,379 |
| 2014-10-08 | 2014-10-06 | 6.809 | 49,791 | +868 | 0.01% | 339,019 |
| 2014-09-30 | 2014-09-26 | 7.116 | 48,923 | -152 | 0.01% | 348,114 |
| 2014-09-26 | 2014-09-24 | 7.197 | 49,075 | +4,891 | 0.01% | 353,209 |
| 2014-09-23 | 2014-09-19 | 7.300 | 44,184 | +2,934 | 0.01% | 322,524 |
| 2014-09-22 | 2014-09-18 | 7.504 | 41,250 | +1,957 | 0.00% | 309,541 |
| 2014-09-15 | 2014-09-11 | 7.709 | 39,293 | -419 | 0.00% | 302,890 |
| 2014-09-02 | 2014-08-29 | 7.811 | 39,712 | -4,890 | 0.00% | 310,180 |
| 2014-09-01 | 2014-08-28 | 7.606 | 44,602 | +4,890 | 0.01% | 339,255 |
| 2014-08-25 | 2014-08-21 | 7.790 | 39,712 | +4,891 | 0.00% | 309,368 |
| 2014-08-18 | 2014-08-14 | 8.077 | 34,821 | +450 | 0.00% | 281,234 |
| 2014-08-14 | 2014-08-12 | 7.974 | 34,371 | -5,346 | 0.00% | 274,085 |
| 2014-08-04 | 2014-07-31 | 8.199 | 39,717 | +9,782 | 0.00% | 325,649 |
| 2014-07-15 | 2014-07-11 | 8.158 | 29,935 | +3,912 | 0.00% | 244,220 |
| 2014-07-14 | 2014-07-10 | 8.506 | 26,023 | +462 | 0.00% | 221,350 |
| 2014-07-04 | 2014-07-02 | 8.567 | 25,561 | +44 | 0.00% | 218,988 |
| 2014-06-30 | 2014-06-26 | 8.670 | 25,517 | -978 | 0.00% | 221,220 |
| 2014-06-27 | 2014-06-25 | 8.608 | 26,495 | +708 | 0.00% | 228,074 |
| 2014-06-19 | 2014-06-17 | 8.465 | 25,787 | -277 | 0.00% | 218,288 |
| 2014-06-05 | 2014-06-03 | 8.649 | 26,064 | +470 | 0.00% | 225,429 |
| 2014-05-28 | 2014-05-26 | 8.984 | 25,594 | -5,869 | 0.00% | 229,936 |
| 2014-05-27 | 2014-05-23 | 9.219 | 31,463 | +6,940 | 0.00% | 290,048 |
| 2014-04-17 | 2014-04-15 | 8.835 | 24,523 | -5,018 | 0.00% | 216,651 |
| 2014-04-15 | 2014-04-11 | 8.856 | 29,541 | +4,686 | 0.00% | 261,613 |
| 2014-04-10 | 2014-04-08 | 8.792 | 24,855 | -4,686 | 0.00% | 218,523 |
| 2014-04-07 | 2014-04-03 | 8.579 | 29,541 | +4,686 | 0.00% | 253,418 |
| 2014-03-31 | 2014-03-27 | 8.493 | 24,855 | +335 | 0.00% | 211,097 |
| 2014-03-28 | 2014-03-26 | 8.536 | 24,520 | -136 | 0.00% | 209,299 |
| 2014-03-24 | 2014-03-20 | 8.643 | 24,656 | -623 | 0.00% | 213,090 |
| 2014-03-10 | 2014-03-06 | 9.155 | 25,279 | +4,686 | 0.00% | 231,421 |
| 2014-03-07 | 2014-03-05 | 8.984 | 20,593 | -4,686 | 0.00% | 185,007 |
| 2014-03-06 | 2014-03-04 | 9.304 | 25,279 | +4,686 | 0.00% | 235,197 |
| 2014-03-03 | 2014-02-27 | 9.432 | 20,593 | +4,686 | 0.00% | 194,235 |
| 2014-02-28 | 2014-02-26 | 9.581 | 15,907 | -4,686 | 0.00% | 152,412 |
| 2014-02-27 | 2014-02-25 | 9.304 | 20,593 | +1,874 | 0.00% | 191,598 |
| 2014-02-26 | 2014-02-24 | 9.325 | 18,719 | +7,498 | 0.00% | 174,562 |
| 2014-02-24 | 2014-02-20 | 9.880 | 11,221 | -2,812 | 0.00% | 110,866 |
| 2014-02-20 | 2014-02-18 | 9.133 | 14,033 | +2,812 | 0.00% | 128,168 |
| 2014-02-18 | 2014-02-14 | 9.517 | 11,221 | -2,306 | 0.00% | 106,795 |
| 2014-02-14 | 2014-02-12 | 8.899 | 13,527 | -374 | 0.00% | 120,371 |
| 2014-02-12 | 2014-02-10 | 8.557 | 13,901 | +2,811 | 0.00% | 118,953 |
| 2014-02-11 | 2014-02-07 | 8.920 | 11,090 | +516 | 0.00% | 98,922 |
| 2014-02-07 | 2014-02-05 | 8.920 | 10,574 | -937 | 0.00% | 94,319 |
| 2014-02-06 | 2014-02-04 | 8.386 | 11,511 | +1,187 | 0.00% | 96,536 |
| 2014-02-05 | 2014-01-30 | 9.091 | 10,324 | -937 | 0.00% | 93,852 |
| 2014-02-04 | 2014-01-28 | 9.283 | 11,261 | +469 | 0.00% | 104,533 |
| 2014-01-13 | 2014-01-09 | 10.008 | 10,792 | +468 | 0.00% | 108,009 |
| 2014-01-10 | 2014-01-08 | 10.179 | 10,324 | +938 | 0.00% | 105,088 |
| 2014-01-03 | 2013-12-31 | 10.350 | 9,386 | -516 | 0.00% | 97,142 |
| 2013-12-30 | 2013-12-24 | 10.990 | 9,902 | +8 | 0.00% | 108,822 |
| 2013-12-23 | 2013-12-19 | 10.862 | 9,894 | +489 | 0.00% | 107,467 |
| 2013-12-19 | 2013-12-17 | 10.883 | 9,405 | -265 | 0.00% | 102,356 |
| 2013-12-12 | 2013-12-10 | 11.182 | 9,670 | -154 | 0.00% | 108,129 |
| 2013-12-11 | 2013-12-09 | 11.182 | 9,824 | +141 | 0.00% | 109,851 |
| 2013-11-26 | 2013-11-22 | 11.011 | 9,683 | -361 | 0.00% | 106,622 |
| 2013-11-22 | 2013-11-20 | 10.947 | 10,044 | +94 | 0.00% | 109,954 |
| 2013-11-14 | 2013-11-12 | 9.752 | 9,950 | -94 | 0.00% | 97,034 |
| 2013-11-11 | 2013-11-07 | 10.286 | 10,044 | +469 | 0.00% | 103,309 |
| 2013-10-17 | 2013-10-15 | 10.179 | 9,575 | -188 | 0.00% | 97,464 |
| 2013-10-07 | 2013-10-03 | 9.987 | 9,763 | -295 | 0.00% | 97,502 |
| 2013-10-03 | 2013-09-30 | 9.752 | 10,058 | -937 | 0.00% | 98,087 |
| 2013-09-16 | 2013-09-12 | 9.347 | 10,995 | -73 | 0.00% | 102,767 |
| 2013-09-12 | 2013-09-10 | 9.304 | 11,068 | -937 | 0.00% | 102,977 |
| 2013-09-06 | 2013-09-04 | 9.091 | 12,005 | +654 | 0.00% | 109,133 |
| 2013-09-05 | 2013-09-03 | 9.176 | 11,351 | -5,624 | 0.00% | 104,157 |
| 2013-08-02 | 2013-07-31 | 7.640 | 16,975 | -447 | 0.00% | 129,682 |
| 2013-07-10 | 2013-07-08 | 8.045 | 17,422 | -286 | 0.00% | 140,160 |
| 2013-07-09 | 2013-07-05 | 8.408 | 17,708 | +2,812 | 0.00% | 148,885 |
| 2013-07-08 | 2013-07-04 | 8.899 | 14,896 | +4,686 | 0.00% | 132,554 |
| 2013-07-05 | 2013-07-03 | 9.347 | 10,210 | +515 | 0.00% | 95,430 |
| 2013-07-03 | 2013-06-28 | 10.115 | 9,695 | -937 | 0.00% | 98,065 |
| 2013-06-26 | 2013-06-24 | 9.069 | 10,632 | -469 | 0.00% | 96,425 |
| 2013-06-19 | 2013-06-17 | 9.816 | 11,101 | +938 | 0.00% | 108,970 |
| 2013-06-06 | 2013-06-04 | 10.520 | 10,163 | +547 | 0.00% | 106,919 |
| 2013-06-05 | 2013-06-03 | 10.981 | 9,616 | -9,373 | 0.00% | 105,589 |
| 2013-06-04 | 2013-05-31 | 10.692 | 18,989 | +9,738 | 0.00% | 203,034 |
| 2013-06-03 | 2013-05-30 | 11.069 | 9,251 | +17 | 0.00% | 102,402 |
| 2013-05-31 | 2013-05-29 | 11.269 | 9,234 | -578 | 0.00% | 104,058 |
| 2013-05-24 | 2013-05-22 | 11.513 | 9,812 | -4,508 | 0.00% | 112,965 |
| 2013-05-10 | 2013-05-08 | 11.003 | 14,320 | -1,803 | 0.00% | 157,559 |
| 2013-05-09 | 2013-05-07 | 10.781 | 16,123 | -9,016 | 0.00% | 173,821 |
| 2013-05-08 | 2013-05-06 | 10.470 | 25,139 | +9,016 | 0.00% | 263,215 |
| 2013-04-18 | 2013-04-16 | 10.071 | 16,123 | -1,803 | 0.00% | 162,376 |
| 2013-04-17 | 2013-04-15 | 10.027 | 17,926 | +1,803 | 0.00% | 179,739 |
| 2013-03-13 | 2013-03-11 | 10.803 | 16,123 | +1,803 | 0.00% | 174,179 |
| 2013-03-05 | 2013-03-01 | 10.781 | 14,320 | +4,508 | 0.00% | 154,383 |
| 2013-03-04 | 2013-02-28 | 11.025 | 9,812 | -3,606 | 0.00% | 108,177 |
| 2013-02-26 | 2013-02-22 | 10.692 | 13,418 | +3,606 | 0.00% | 143,468 |
| 2013-01-21 | 2013-01-17 | 12.156 | 9,812 | +226 | 0.00% | 119,277 |
| 2013-01-15 | 2013-01-11 | 12.622 | 9,586 | +496 | 0.00% | 120,996 |
| 2013-01-11 | 2013-01-09 | 12.267 | 9,090 | -451 | 0.00% | 111,509 |
| 2013-01-10 | 2013-01-08 | 12.445 | 9,541 | +225 | 0.00% | 118,734 |
| 2012-12-28 | 2012-12-24 | 11.690 | 9,316 | -9,016 | 0.00% | 108,908 |
| 2012-12-21 | 2012-12-19 | 11.624 | 18,332 | +2,705 | 0.00% | 213,089 |
| 2012-12-20 | 2012-12-18 | 11.735 | 15,627 | -223 | 0.00% | 183,380 |
| 2012-12-18 | 2012-12-14 | 11.602 | 15,850 | -2,704 | 0.00% | 183,887 |
| 2012-12-17 | 2012-12-13 | 11.446 | 18,554 | -6,311 | 0.00% | 212,377 |
| 2012-12-14 | 2012-12-12 | 11.469 | 24,865 | -2,705 | 0.00% | 285,167 |
| 2012-12-13 | 2012-12-11 | 11.180 | 27,570 | +2,705 | 0.00% | 308,239 |
| 2012-12-07 | 2012-12-05 | 10.781 | 24,865 | +1,803 | 0.00% | 268,068 |
| 2012-12-06 | 2012-12-04 | 10.803 | 23,062 | +270 | 0.00% | 249,141 |
| 2012-12-03 | 2012-11-29 | 10.581 | 22,792 | -7,213 | 0.00% | 241,169 |
| 2012-11-30 | 2012-11-28 | 10.382 | 30,005 | +5,410 | 0.00% | 311,501 |
| 2012-11-29 | 2012-11-27 | 10.359 | 24,595 | +1,803 | 0.00% | 254,791 |
| 2012-11-27 | 2012-11-23 | 10.603 | 22,792 | +4,508 | 0.00% | 241,674 |
| 2012-11-05 | 2012-11-01 | 11.380 | 18,284 | -4,508 | 0.00% | 208,070 |
| 2012-11-02 | 2012-10-31 | 10.892 | 22,792 | +4,508 | 0.00% | 248,247 |
| 2012-10-29 | 2012-10-25 | 10.847 | 18,284 | +9,016 | 0.00% | 198,335 |
| 2012-10-15 | 2012-10-11 | 11.225 | 9,268 | -9,016 | 0.00% | 104,029 |
| 2012-10-12 | 2012-10-10 | 11.003 | 18,284 | -1,803 | 0.00% | 201,174 |
| 2012-10-08 | 2012-10-04 | 10.382 | 20,087 | -3,606 | 0.00% | 208,536 |
| 2012-09-14 | 2012-09-12 | 10.204 | 23,693 | +1,803 | 0.00% | 241,767 |
| 2012-09-11 | 2012-09-07 | 10.293 | 21,890 | -7,213 | 0.00% | 225,312 |
| 2012-09-10 | 2012-09-06 | 10.093 | 29,103 | -4,508 | 0.00% | 293,744 |
| 2012-09-07 | 2012-09-05 | 9.827 | 33,611 | -451 | 0.00% | 330,297 |
| 2012-08-30 | 2012-08-28 | 9.871 | 34,062 | +6,311 | 0.00% | 336,240 |
| 2012-08-27 | 2012-08-23 | 10.027 | 27,751 | +9,016 | 0.00% | 278,251 |
| 2012-08-24 | 2012-08-22 | 10.204 | 18,735 | +9,016 | 0.00% | 191,175 |
| 2012-07-23 | 2012-07-19 | 10.337 | 9,719 | +643 | 0.00% | 100,468 |
| 2012-07-20 | 2012-07-18 | 10.382 | 9,076 | -13,524 | 0.00% | 94,224 |
| 2012-07-10 | 2012-07-06 | 9.871 | 22,600 | +4,508 | 0.00% | 223,094 |
| 2012-07-06 | 2012-07-04 | 10.182 | 18,092 | +4,508 | 0.00% | 184,213 |
| 2012-07-03 | 2012-06-28 | 9.650 | 13,584 | +4,508 | 0.00% | 131,080 |
| 2012-06-22 | 2012-06-20 | 10.603 | 9,076 | -4,508 | 0.00% | 96,237 |
| 2012-06-19 | 2012-06-15 | 10.958 | 13,584 | +1,803 | 0.00% | 148,859 |
| 2012-06-08 | 2012-06-06 | 11.722 | 11,781 | +4,508 | 0.00% | 138,096 |
| 2012-06-07 | 2012-06-05 | 11.837 | 7,273 | +281 | 0.00% | 86,093 |
| 2012-06-05 | 2012-06-01 | 12.737 | 6,992 | -4,333 | 0.00% | 89,058 |
| 2012-06-04 | 2012-05-31 | 12.368 | 11,325 | +4,333 | 0.00% | 140,068 |
| 2012-05-29 | 2012-05-25 | 11.814 | 6,992 | -2,600 | 0.00% | 82,605 |
| 2012-05-28 | 2012-05-24 | 11.653 | 9,592 | +2,600 | 0.00% | 111,773 |
| 2012-05-23 | 2012-05-21 | 11.768 | 6,992 | -866 | 0.00% | 82,282 |
| 2012-05-21 | 2012-05-17 | 12.299 | 7,858 | -1,734 | 0.00% | 96,644 |
| 2012-05-09 | 2012-05-07 | 12.553 | 9,592 | +415 | 0.00% | 120,404 |
| 2012-05-07 | 2012-05-03 | 13.060 | 9,177 | -1,733 | 0.00% | 119,854 |
| 2012-05-04 | 2012-05-02 | 12.899 | 10,910 | +766 | 0.00% | 140,725 |
| 2012-04-27 | 2012-04-25 | 12.599 | 10,144 | +823 | 0.00% | 127,802 |
| 2012-04-11 | 2012-04-05 | 13.522 | 9,321 | +1,734 | 0.00% | 126,036 |
| 2012-03-20 | 2012-03-16 | 14.814 | 7,587 | +2,600 | 0.00% | 112,393 |
| 2012-03-09 | 2012-03-07 | 14.214 | 4,987 | -57 | 0.00% | 70,885 |
| 2012-03-01 | 2012-02-28 | 14.283 | 5,044 | -60 | 0.00% | 72,044 |
| 2012-02-27 | 2012-02-23 | 14.214 | 5,104 | -1,734 | 0.00% | 72,548 |
| 2012-02-24 | 2012-02-22 | 14.306 | 6,838 | +1,734 | 0.00% | 97,826 |
| 2012-02-10 | 2012-02-08 | 14.491 | 5,104 | +164 | 0.00% | 73,961 |
| 2012-01-19 | 2012-01-17 | 13.752 | 4,940 | -4,333 | 0.00% | 67,937 |
| 2012-01-18 | 2012-01-16 | 13.360 | 9,273 | +4,333 | 0.00% | 123,889 |
| 2012-01-12 | 2012-01-10 | 13.960 | 4,940 | +384 | 0.00% | 68,963 |
| 2012-01-06 | 2012-01-04 | 13.983 | 4,556 | -4,334 | 0.00% | 63,708 |
| 2012-01-05 | 2012-01-03 | 13.914 | 8,890 | +189 | 0.00% | 123,695 |
| 2011-12-20 | 2011-12-16 | 13.845 | 8,701 | -867 | 0.00% | 120,463 |
| 2011-12-14 | 2011-12-12 | 13.706 | 9,568 | +5,075 | 0.00% | 131,142 |
| 2011-12-12 | 2011-12-08 | 14.468 | 4,493 | -4,334 | 0.00% | 65,004 |
| 2011-12-09 | 2011-12-07 | 14.237 | 8,827 | +4,334 | 0.00% | 125,670 |
| 2011-12-05 | 2011-12-01 | 14.675 | 4,493 | -434 | 0.00% | 65,937 |
| 2011-12-02 | 2011-11-30 | 14.006 | 4,927 | -866 | 0.00% | 69,009 |
| 2011-12-01 | 2011-11-29 | 13.729 | 5,793 | +736 | 0.00% | 79,534 |
| 2011-11-16 | 2011-11-14 | 14.422 | 5,057 | +704 | 0.00% | 72,930 |
| 2011-11-08 | 2011-11-04 | 14.906 | 4,353 | -3,467 | 0.00% | 64,887 |
| 2011-11-07 | 2011-11-03 | 14.306 | 7,820 | +3,467 | 0.00% | 111,875 |
| 2011-11-04 | 2011-11-02 | 14.306 | 4,353 | -626 | 0.00% | 62,275 |
| 2011-10-21 | 2011-10-19 | 12.437 | 4,979 | +468 | 0.00% | 61,925 |
| 2011-10-19 | 2011-10-17 | 13.383 | 4,511 | -971 | 0.00% | 60,372 |
| 2011-10-18 | 2011-10-14 | 12.829 | 5,482 | +709 | 0.00% | 70,331 |
| 2011-10-12 | 2011-10-10 | 13.083 | 4,773 | -239 | 0.00% | 62,447 |
| 2011-10-10 | 2011-10-06 | 12.645 | 5,012 | +10 | 0.00% | 63,376 |
| 2011-09-15 | 2011-09-12 | 13.683 | 5,002 | +433 | 0.00% | 68,444 |
| 2011-09-07 | 2011-09-05 | 13.914 | 4,569 | -20 | 0.00% | 63,573 |
| 2011-08-29 | 2011-08-25 | 12.368 | 4,589 | +109 | 0.00% | 56,757 |
| 2011-08-25 | 2011-08-23 | 12.230 | 4,480 | -330 | 0.00% | 54,788 |
| 2011-08-09 | 2011-08-05 | 12.922 | 4,810 | -4,334 | 0.00% | 62,154 |
| 2011-08-08 | 2011-08-04 | 13.776 | 9,144 | +4,334 | 0.00% | 125,964 |
| 2011-08-04 | 2011-08-02 | 14.491 | 4,810 | -4,334 | 0.00% | 69,701 |
| 2011-08-03 | 2011-08-01 | 14.283 | 9,144 | -4,334 | 0.00% | 130,605 |
| 2011-08-01 | 2011-07-28 | 14.076 | 13,478 | +4,768 | 0.00% | 189,710 |
| 2011-07-29 | 2011-07-27 | 14.375 | 8,710 | -434 | 0.00% | 125,211 |
| 2011-07-28 | 2011-07-26 | 14.352 | 9,144 | +434 | 0.00% | 131,238 |
| 2011-07-27 | 2011-07-25 | 14.076 | 8,710 | +4,333 | 0.00% | 122,598 |
| 2011-07-25 | 2011-07-21 | 14.029 | 4,377 | -666 | 0.00% | 61,407 |
| 2011-07-18 | 2011-07-14 | 14.491 | 5,043 | +419 | 0.00% | 73,077 |
| 2011-07-04 | 2011-06-29 | 14.537 | 4,624 | -4,333 | 0.00% | 67,219 |
| 2011-06-30 | 2011-06-28 | 14.422 | 8,957 | -4,334 | 0.00% | 129,175 |
| 2011-06-28 | 2011-06-24 | 13.914 | 13,291 | +4,334 | 0.00% | 184,931 |
| 2011-06-27 | 2011-06-23 | 13.960 | 8,957 | -434 | 0.00% | 125,041 |
| 2011-06-24 | 2011-06-22 | 13.914 | 9,391 | +683 | 0.00% | 130,666 |
| 2011-06-21 | 2011-06-17 | 14.191 | 8,708 | -116 | 0.00% | 123,574 |
| 2011-06-20 | 2011-06-16 | 14.099 | 8,824 | -28 | 0.00% | 124,406 |
| 2011-06-14 | 2011-06-10 | 13.406 | 8,852 | +182 | 0.00% | 118,673 |
| 2011-06-07 | 2011-06-02 | 13.868 | 8,670 | +4,334 | 0.00% | 120,234 |
| 2011-06-02 | 2011-05-31 | 14.306 | 4,336 | -174 | 0.00% | 62,032 |
| 2011-05-13 | 2011-05-11 | 15.391 | 4,510 | -866 | 0.00% | 69,412 |
| 2011-04-29 | 2011-04-27 | 15.671 | 5,376 | +88 | 0.00% | 84,246 |
| 2011-04-21 | 2011-04-19 | 15.600 | 5,288 | -2,558 | 0.00% | 82,495 |
| 2011-04-13 | 2011-04-11 | 16.023 | 7,846 | -639 | 0.00% | 125,714 |
| 2011-04-01 | 2011-03-30 | 14.803 | 8,485 | -2,558 | 0.00% | 125,602 |
| 2011-03-31 | 2011-03-29 | 14.592 | 11,043 | +2,558 | 0.00% | 161,136 |
| 2011-03-11 | 2011-03-09 | 15.225 | 8,485 | +2,557 | 0.00% | 129,185 |
| 2011-03-08 | 2011-03-04 | 15.225 | 5,928 | -4,262 | 0.00% | 90,254 |
| 2011-03-02 | 2011-02-28 | 14.146 | 10,190 | +4,774 | 0.00% | 144,147 |
| 2011-02-24 | 2011-02-22 | 14.568 | 5,416 | -4,263 | 0.00% | 78,902 |
| 2011-02-22 | 2011-02-18 | 15.460 | 9,679 | +4,263 | 0.00% | 149,634 |
| 2011-02-21 | 2011-02-17 | 15.694 | 5,416 | +213 | 0.00% | 85,000 |
| 2011-02-15 | 2011-02-11 | 15.460 | 5,203 | -3,582 | 0.00% | 80,437 |
| 2011-02-11 | 2011-02-09 | 15.295 | 8,785 | +3,410 | 0.00% | 134,371 |
| 2011-02-08 | 2011-02-02 | 16.726 | 5,375 | -420 | 0.00% | 89,905 |
| 2011-01-18 | 2011-01-14 | 14.639 | 5,795 | -4,262 | 0.00% | 84,831 |
| 2011-01-12 | 2011-01-10 | 13.771 | 10,057 | -2,558 | 0.00% | 138,491 |
| 2010-12-22 | 2010-12-20 | 12.691 | 12,615 | +373 | 0.00% | 160,103 |
| 2010-12-16 | 2010-12-14 | 13.583 | 12,242 | +2,131 | 0.00% | 166,282 |
| 2010-12-09 | 2010-12-07 | 13.982 | 10,111 | -75 | 0.00% | 141,369 |
| 2010-12-02 | 2010-11-30 | 14.521 | 10,186 | +4,263 | 0.00% | 147,914 |
| 2010-11-23 | 2010-11-19 | 13.677 | 5,923 | +799 | 0.00% | 81,008 |
| 2010-11-22 | 2010-11-18 | 13.137 | 5,124 | -767 | 0.00% | 67,315 |
| 2010-11-17 | 2010-11-15 | 13.184 | 5,891 | +298 | 0.00% | 77,668 |
| 2010-11-10 | 2010-11-08 | 14.756 | 5,593 | -213 | 0.00% | 82,530 |
| 2010-11-02 | 2010-10-29 | 14.381 | 5,806 | +53 | 0.00% | 83,494 |
| 2010-11-01 | 2010-10-28 | 14.662 | 5,753 | -852 | 0.00% | 84,351 |
| 2010-10-19 | 2010-10-15 | 14.732 | 6,605 | -853 | 0.00% | 97,308 |
| 2010-10-14 | 2010-10-12 | 14.123 | 7,458 | -5,967 | 0.00% | 105,326 |
| 2010-09-28 | 2010-09-24 | 13.911 | 13,425 | -78 | 0.00% | 186,760 |
| 2010-09-24 | 2010-09-21 | 13.419 | 13,503 | +372 | 0.00% | 181,193 |
| 2010-09-16 | 2010-09-14 | 13.208 | 13,131 | -427 | 0.00% | 173,429 |
| 2010-09-14 | 2010-09-10 | 13.372 | 13,558 | +427 | 0.00% | 181,295 |
| 2010-09-08 | 2010-09-06 | 12.996 | 13,131 | -4,263 | 0.00% | 170,656 |
| 2010-09-06 | 2010-09-02 | 12.832 | 17,394 | -852 | 0.00% | 223,204 |
| 2010-09-02 | 2010-08-31 | 11.870 | 18,246 | +4,769 | 0.00% | 216,588 |
| 2010-08-06 | 2010-08-04 | 12.293 | 13,477 | +509 | 0.00% | 165,668 |
| 2010-08-05 | 2010-08-03 | 12.175 | 12,968 | +128 | 0.00% | 157,890 |
| 2010-07-28 | 2010-07-26 | 11.941 | 12,840 | -2,557 | 0.00% | 153,320 |
| 2010-07-26 | 2010-07-22 | 11.589 | 15,397 | -269 | 0.00% | 178,434 |
| 2010-07-22 | 2010-07-20 | 11.730 | 15,666 | -4,263 | 0.00% | 183,757 |
| 2010-07-21 | 2010-07-19 | 10.885 | 19,929 | +2,558 | 0.00% | 216,930 |
| 2010-07-06 | 2010-07-02 | 10.158 | 17,371 | -315 | 0.00% | 176,453 |
| 2010-07-05 | 2010-06-30 | 10.228 | 17,686 | +545 | 0.00% | 180,897 |
| 2010-07-02 | 2010-06-29 | 10.791 | 17,141 | -171 | 0.00% | 184,973 |
| 2010-06-28 | 2010-06-24 | 10.932 | 17,312 | +4,263 | 0.00% | 189,255 |
| 2010-06-25 | 2010-06-23 | 11.354 | 13,049 | +258 | 0.00% | 148,162 |
| 2010-06-17 | 2010-06-14 | 11.331 | 12,791 | -4,263 | 0.00% | 144,933 |
| 2010-06-14 | 2010-06-10 | 10.932 | 17,054 | -79 | 0.00% | 186,435 |
| 2010-06-11 | 2010-06-09 | 10.744 | 17,133 | -426 | 0.00% | 184,083 |
| 2010-06-10 | 2010-06-08 | 11.120 | 17,559 | +4,263 | 0.00% | 195,251 |
| 2010-06-09 | 2010-06-07 | 11.519 | 13,296 | +157 | 0.00% | 153,150 |
| 2010-06-08 | 2010-06-04 | 11.448 | 13,139 | -331 | 0.00% | 150,417 |
| 2010-06-03 | 2010-06-01 | 11.519 | 13,470 | -21 | 0.00% | 155,154 |
| 2010-05-03 | 2010-04-29 | 11.377 | 13,491 | +221 | 0.00% | 153,489 |
| 2010-04-20 | 2010-04-16 | 11.616 | 13,270 | -4,192 | 0.00% | 154,140 |
| 2010-04-14 | 2010-04-12 | 11.854 | 17,462 | +4,192 | 0.00% | 206,997 |
| 2010-04-13 | 2010-04-09 | 12.331 | 13,270 | +154 | 0.00% | 163,635 |
| 2010-04-12 | 2010-04-08 | 12.355 | 13,116 | +475 | 0.00% | 162,049 |
| 2010-04-09 | 2010-04-07 | 12.522 | 12,641 | -510 | 0.00% | 158,291 |
| 2010-04-08 | 2010-04-01 | 12.617 | 13,151 | -174 | 0.00% | 165,932 |
| 2010-04-07 | 2010-03-31 | 12.069 | 13,325 | +688 | 0.00% | 160,817 |
| 2010-04-01 | 2010-03-30 | 11.926 | 12,637 | -4,296 | 0.00% | 150,705 |
| 2010-03-31 | 2010-03-29 | 11.496 | 16,933 | -417 | 0.00% | 194,668 |
| 2010-03-30 | 2010-03-26 | 11.640 | 17,350 | -191 | 0.00% | 201,945 |
| 2010-03-29 | 2010-03-25 | 11.377 | 17,541 | +4,233 | 0.00% | 199,566 |
| 2010-03-26 | 2010-03-24 | 11.640 | 13,308 | -79 | 0.00% | 154,898 |
| 2010-03-25 | 2010-03-23 | 11.735 | 13,387 | +274 | 0.00% | 157,095 |
| 2010-03-24 | 2010-03-22 | 11.520 | 13,113 | +432 | 0.00% | 151,065 |
| 2010-03-23 | 2010-03-19 | 11.783 | 12,681 | -270 | 0.00% | 149,415 |
| 2010-03-22 | 2010-03-18 | 11.926 | 12,951 | -446 | 0.00% | 154,450 |
| 2010-03-19 | 2010-03-17 | 12.283 | 13,397 | +686 | 0.00% | 164,562 |
| 2010-03-18 | 2010-03-16 | 12.236 | 12,711 | -495 | 0.00% | 155,529 |
| 2010-03-17 | 2010-03-15 | 12.450 | 13,206 | -202 | 0.00% | 164,421 |
| 2010-03-16 | 2010-03-12 | 12.140 | 13,408 | +510 | 0.00% | 162,778 |
| 2010-03-11 | 2010-03-09 | 12.689 | 12,898 | -3,881 | 0.00% | 163,662 |
| 2010-03-10 | 2010-03-08 | 12.260 | 16,779 | +4,146 | 0.00% | 205,704 |
| 2010-03-09 | 2010-03-05 | 12.307 | 12,633 | -4,192 | 0.00% | 155,479 |
| 2010-03-03 | 2010-03-01 | 12.403 | 16,825 | +47 | 0.00% | 208,676 |
| 2010-02-23 | 2010-02-19 | 11.496 | 16,778 | -272 | 0.00% | 192,886 |
| 2010-02-22 | 2010-02-18 | 11.520 | 17,050 | +147 | 0.00% | 196,420 |
| 2010-02-19 | 2010-02-17 | 11.496 | 16,903 | -118 | 0.00% | 194,324 |
| 2010-02-08 | 2010-02-04 | 11.854 | 17,021 | +4,193 | 0.00% | 201,770 |
| 2010-02-03 | 2010-02-01 | 11.950 | 12,828 | -370 | 0.00% | 153,289 |
| 2010-02-02 | 2010-01-29 | 12.069 | 13,198 | -154 | 0.00% | 159,284 |
| 2010-01-21 | 2010-01-19 | 13.238 | 13,352 | -12 | 0.00% | 176,748 |
| 2010-01-20 | 2010-01-18 | 13.118 | 13,364 | -9,224 | 0.00% | 175,313 |
| 2010-01-13 | 2010-01-11 | 12.904 | 22,588 | -2,515 | 0.00% | 291,467 |
| 2010-01-11 | 2010-01-07 | 12.450 | 25,103 | +3,354 | 0.00% | 312,544 |
| 2010-01-05 | 2009-12-31 | 11.329 | 21,749 | +643 | 0.00% | 246,404 |
| 2009-12-21 | 2009-12-17 | 10.423 | 21,106 | -28 | 0.00% | 219,989 |
| 2009-12-14 | 2009-12-10 | 11.329 | 21,134 | -293 | 0.00% | 239,436 |
| 2009-12-11 | 2009-12-09 | 11.353 | 21,427 | -2,516 | 0.00% | 243,267 |
| 2009-12-10 | 2009-12-08 | 10.996 | 23,943 | +2,516 | 0.00% | 263,266 |
| 2009-12-08 | 2009-12-04 | 10.399 | 21,427 | -3,354 | 0.00% | 222,824 |
| 2009-12-07 | 2009-12-03 | 10.876 | 24,781 | +3,354 | 0.00% | 269,524 |
| 2009-12-01 | 2009-11-27 | 9.684 | 21,427 | -4,193 | 0.00% | 207,492 |
| 2009-11-30 | 2009-11-26 | 9.803 | 25,620 | +4,193 | 0.00% | 251,151 |
| 2009-11-24 | 2009-11-20 | 10.137 | 21,427 | -797 | 0.00% | 217,203 |
| 2009-11-23 | 2009-11-19 | 10.352 | 22,224 | +839 | 0.00% | 230,052 |
| 2009-11-11 | 2009-11-09 | 10.018 | 21,385 | -11 | 0.00% | 214,226 |
| 2009-11-06 | 2009-11-04 | 10.232 | 21,396 | -5,031 | 0.00% | 218,930 |
| 2009-11-05 | 2009-11-03 | 9.851 | 26,427 | +5,031 | 0.00% | 260,323 |
| 2009-11-04 | 2009-11-02 | 9.946 | 21,396 | -1,677 | 0.00% | 212,806 |
| 2009-10-27 | 2009-10-22 | 10.495 | 23,073 | +336 | 0.00% | 242,143 |
| 2009-10-23 | 2009-10-21 | 10.757 | 22,737 | +1,677 | 0.00% | 244,582 |
| 2009-10-12 | 2009-10-08 | 10.161 | 21,060 | -420 | 0.00% | 213,985 |
| 2009-10-06 | 2009-10-02 | 10.065 | 21,480 | +130 | 0.00% | 216,203 |
| 2009-09-30 | 2009-09-28 | 9.946 | 21,350 | -186 | 0.00% | 212,348 |
| 2009-09-28 | 2009-09-24 | 9.946 | 21,536 | -264 | 0.00% | 214,198 |
| 2009-09-25 | 2009-09-23 | 10.161 | 21,800 | -9,224 | 0.00% | 221,504 |
| 2009-09-24 | 2009-09-22 | 10.232 | 31,024 | +9,725 | 0.00% | 317,446 |
| 2009-09-22 | 2009-09-18 | 10.638 | 21,299 | +315 | 0.00% | 226,573 |
| 2009-09-21 | 2009-09-17 | 10.423 | 20,984 | -65 | 0.00% | 218,718 |
| 2009-09-15 | 2009-09-11 | 10.352 | 21,049 | -68 | 0.00% | 217,889 |
| 2009-09-09 | 2009-09-07 | 10.375 | 21,117 | -402 | 0.00% | 219,097 |
| 2009-09-07 | 2009-09-03 | 9.994 | 21,519 | +420 | 0.00% | 215,056 |
| 2009-09-04 | 2009-09-02 | 9.922 | 21,099 | -322 | 0.00% | 209,348 |
| 2009-09-01 | 2009-08-28 | 9.827 | 21,421 | -83 | 0.00% | 210,500 |
| 2009-08-31 | 2009-08-27 | 9.779 | 21,504 | -3,726 | 0.00% | 210,290 |
| 2009-08-27 | 2009-08-25 | 9.922 | 25,230 | -398 | 0.00% | 250,337 |
| 2009-08-26 | 2009-08-24 | 10.065 | 25,628 | +340 | 0.00% | 257,954 |
| 2009-08-25 | 2009-08-21 | 9.684 | 25,288 | -294 | 0.00% | 244,881 |
| 2009-08-24 | 2009-08-20 | 9.660 | 25,582 | +5,892 | 0.00% | 247,118 |
| 2009-08-20 | 2009-08-18 | 10.208 | 19,690 | +393 | 0.00% | 201,004 |
| 2009-08-19 | 2009-08-17 | 9.803 | 19,297 | -490 | 0.00% | 189,167 |
| 2009-08-13 | 2009-08-11 | 10.852 | 19,787 | +4,602 | 0.00% | 214,737 |
| 2009-08-12 | 2009-08-10 | 10.924 | 15,185 | -116 | 0.00% | 165,880 |
| 2009-08-06 | 2009-08-04 | 11.258 | 15,301 | -8,385 | 0.00% | 172,257 |
| 2009-08-05 | 2009-08-03 | 10.852 | 23,686 | +8,385 | 0.00% | 257,050 |
| 2009-08-04 | 2009-07-31 | 10.375 | 15,301 | -4,370 | 0.00% | 158,754 |
| 2009-08-03 | 2009-07-30 | 10.375 | 19,671 | +52 | 0.00% | 204,094 |
| 2009-07-31 | 2009-07-29 | 9.970 | 19,619 | -301 | 0.00% | 195,599 |
| 2009-07-30 | 2009-07-28 | 10.590 | 19,920 | -20,963 | 0.00% | 210,954 |
| 2009-07-29 | 2009-07-27 | 10.590 | 40,883 | +13,416 | 0.01% | 432,953 |
| 2009-07-27 | 2009-07-23 | 9.541 | 27,467 | +419 | 0.00% | 262,051 |
| 2009-07-23 | 2009-07-21 | 9.541 | 27,048 | +4,193 | 0.00% | 258,053 |
| 2009-07-21 | 2009-07-17 | 9.469 | 22,855 | -604 | 0.00% | 216,414 |
| 2009-07-14 | 2009-07-10 | 9.207 | 23,459 | -2,516 | 0.00% | 215,979 |
| 2009-07-13 | 2009-07-09 | 9.040 | 25,975 | +2,516 | 0.00% | 234,806 |
| 2009-07-09 | 2009-07-07 | 9.397 | 23,459 | +391 | 0.00% | 220,455 |
| 2009-07-07 | 2009-07-03 | 9.111 | 23,068 | +4,612 | 0.00% | 210,178 |
| 2009-07-06 | 2009-07-02 | 9.469 | 18,456 | -771 | 0.00% | 174,760 |
| 2009-06-26 | 2009-06-24 | 9.708 | 19,227 | +418 | 0.00% | 186,647 |
| 2009-06-25 | 2009-06-23 | 9.588 | 18,809 | -631 | 0.00% | 180,346 |
| 2009-06-24 | 2009-06-22 | 10.399 | 19,440 | +4,193 | 0.00% | 202,161 |
| 2009-06-23 | 2009-06-19 | 10.256 | 15,247 | -152 | 0.00% | 156,375 |
| 2009-06-19 | 2009-06-17 | 10.256 | 15,399 | +192 | 0.00% | 157,934 |
| 2009-06-18 | 2009-06-16 | 9.994 | 15,207 | -602 | 0.00% | 151,975 |
| 2009-06-16 | 2009-06-12 | 10.852 | 15,809 | -1,677 | 0.00% | 171,566 |
| 2009-06-15 | 2009-06-11 | 10.662 | 17,486 | -4,192 | 0.00% | 186,429 |
| 2009-06-12 | 2009-06-10 | 11.019 | 21,678 | +4,192 | 0.00% | 238,878 |
| 2009-06-09 | 2009-06-05 | 10.852 | 17,486 | +653 | 0.00% | 189,765 |
| 2009-06-08 | 2009-06-04 | 10.685 | 16,833 | -419 | 0.00% | 179,868 |
| 2009-06-05 | 2009-06-03 | 11.258 | 17,252 | +1,321 | 0.00% | 194,221 |
| 2009-06-04 | 2009-06-02 | 11.282 | 15,931 | +282 | 0.00% | 179,729 |
| 2009-06-03 | 2009-06-01 | 11.210 | 15,649 | -1,677 | 0.00% | 175,428 |
| 2009-06-02 | 2009-05-29 | 10.757 | 17,326 | +1,589 | 0.00% | 186,376 |
| 2009-05-27 | 2009-05-25 | 10.900 | 15,737 | +327 | 0.00% | 171,535 |
| 2009-05-26 | 2009-05-22 | 10.685 | 15,410 | -4,193 | 0.00% | 164,663 |
| 2009-05-25 | 2009-05-21 | 10.399 | 19,603 | +4,193 | 0.00% | 203,856 |
| 2009-05-22 | 2009-05-20 | 10.662 | 15,410 | -4,473 | 0.00% | 164,295 |
| 2009-05-21 | 2009-05-19 | 10.805 | 19,883 | -1,909 | 0.00% | 214,830 |
| 2009-05-20 | 2009-05-18 | 9.588 | 21,792 | +600 | 0.00% | 208,948 |
| 2009-05-19 | 2009-05-15 | 9.755 | 21,192 | +1,893 | 0.00% | 206,733 |
| 2009-05-18 | 2009-05-14 | 9.779 | 19,299 | -365 | 0.00% | 188,727 |
| 2009-05-12 | 2009-05-08 | 10.759 | 19,664 | +3,774 | 0.00% | 211,559 |
| 2009-05-11 | 2009-05-07 | 10.416 | 15,890 | +752 | 0.00% | 165,516 |
| 2009-05-08 | 2009-05-06 | 10.661 | 15,138 | -3,468 | 0.00% | 161,385 |
| 2009-05-07 | 2009-05-05 | 10.539 | 18,606 | -2,454 | 0.00% | 196,082 |
| 2009-05-06 | 2009-05-04 | 10.367 | 21,060 | +5,726 | 0.00% | 218,339 |
| 2009-04-30 | 2009-04-28 | 9.927 | 15,334 | -54 | 0.00% | 152,226 |
| 2009-04-28 | 2009-04-24 | 10.612 | 15,388 | -2,000 | 0.00% | 163,297 |
| 2009-04-27 | 2009-04-23 | 10.392 | 17,388 | +2,454 | 0.00% | 180,695 |
| 2009-04-23 | 2009-04-21 | 10.685 | 14,934 | -220 | 0.00% | 159,575 |
| 2009-04-22 | 2009-04-20 | 10.832 | 15,154 | -272 | 0.00% | 164,149 |
| 2009-04-21 | 2009-04-17 | 10.734 | 15,426 | -2,453 | 0.00% | 165,587 |
| 2009-04-20 | 2009-04-16 | 10.979 | 17,879 | +285 | 0.00% | 196,290 |
| 2009-04-17 | 2009-04-15 | 10.490 | 17,594 | -4,458 | 0.00% | 184,557 |
| 2009-04-16 | 2009-04-14 | 10.416 | 22,052 | -1,636 | 0.00% | 229,702 |
| 2009-04-15 | 2009-04-09 | 9.707 | 23,688 | +5,726 | 0.00% | 229,946 |
| 2009-04-08 | 2009-04-06 | 10.367 | 17,962 | +170 | 0.00% | 186,221 |
| 2009-04-07 | 2009-04-03 | 10.588 | 17,792 | +334 | 0.00% | 188,374 |
| 2009-04-06 | 2009-04-02 | 10.490 | 17,458 | -4,907 | 0.00% | 183,130 |
| 2009-04-03 | 2009-04-01 | 10.319 | 22,365 | +3,926 | 0.00% | 230,775 |
| 2009-03-26 | 2009-03-24 | 9.683 | 18,439 | -4,090 | 0.00% | 178,542 |
| 2009-03-24 | 2009-03-20 | 9.243 | 22,529 | +121 | 0.00% | 208,229 |
| 2009-03-19 | 2009-03-17 | 9.267 | 22,408 | +4,090 | 0.00% | 207,659 |
| 2009-03-09 | 2009-03-05 | 8.680 | 18,318 | -93 | 0.00% | 159,006 |
| 2009-03-05 | 2009-03-03 | 8.778 | 18,411 | +262 | 0.00% | 161,614 |
| 2009-02-24 | 2009-02-20 | 9.585 | 18,149 | +2,595 | 0.00% | 173,959 |
| 2009-02-20 | 2009-02-18 | 9.781 | 15,554 | -719 | 0.00% | 152,128 |
| 2009-02-17 | 2009-02-13 | 10.416 | 16,273 | +818 | 0.00% | 169,506 |
| 2009-02-12 | 2009-02-10 | 10.636 | 15,455 | -20 | 0.00% | 164,386 |
| 2009-02-11 | 2009-02-09 | 10.147 | 15,475 | +323 | 0.00% | 157,031 |
| 2009-02-06 | 2009-02-04 | 9.243 | 15,152 | -8,997 | 0.00% | 140,046 |
| 2009-02-05 | 2009-02-03 | 8.925 | 24,149 | +818 | 0.00% | 215,526 |
| 2009-02-04 | 2009-02-02 | 9.487 | 23,331 | +8,159 | 0.00% | 221,346 |
| 2009-01-30 | 2009-01-23 | 9.243 | 15,172 | -159 | 0.00% | 140,230 |
| 2009-01-16 | 2009-01-14 | 8.020 | 15,331 | +225 | 0.00% | 122,957 |
| 2009-01-13 | 2009-01-09 | 8.216 | 15,106 | -44 | 0.00% | 124,107 |
| 2009-01-06 | 2009-01-02 | 7.996 | 15,150 | -2,454 | 0.00% | 121,135 |
| 2009-01-05 | 2008-12-31 | 7.776 | 17,604 | +2,454 | 0.00% | 136,882 |
| 2008-12-23 | 2008-12-19 | 8.265 | 15,150 | +77 | 0.00% | 125,209 |
| 2008-12-22 | 2008-12-18 | 8.509 | 15,073 | -8,180 | 0.00% | 128,259 |
| 2008-12-19 | 2008-12-17 | 8.118 | 23,253 | +131 | 0.00% | 188,766 |
| 2008-12-16 | 2008-12-12 | 7.018 | 23,122 | +197 | 0.00% | 162,261 |
| 2008-12-12 | 2008-12-10 | 7.433 | 22,925 | -11,451 | 0.00% | 170,408 |
| 2008-12-11 | 2008-12-09 | 6.895 | 34,376 | -9,276 | 0.00% | 237,035 |
| 2008-12-10 | 2008-12-08 | 6.993 | 43,652 | +14,723 | 0.01% | 305,265 |
| 2008-12-08 | 2008-12-04 | 6.651 | 28,929 | +1,636 | 0.00% | 192,402 |
| 2008-12-04 | 2008-12-02 | 6.333 | 27,293 | +8,180 | 0.00% | 172,846 |
| 2008-12-02 | 2008-11-28 | 6.993 | 19,113 | -2,454 | 0.00% | 133,660 |
| 2008-12-01 | 2008-11-27 | 6.431 | 21,567 | -18,864 | 0.00% | 138,693 |
| 2008-11-28 | 2008-11-26 | 5.722 | 40,431 | +16,359 | 0.01% | 231,333 |
| 2008-11-27 | 2008-11-25 | 5.819 | 24,072 | +4,907 | 0.00% | 140,087 |
| 2008-11-25 | 2008-11-21 | 6.235 | 19,165 | -20,448 | 0.00% | 119,497 |
| 2008-11-24 | 2008-11-20 | 6.480 | 39,613 | +20,448 | 0.01% | 256,679 |
| 2008-11-18 | 2008-11-14 | 6.920 | 19,165 | -3,272 | 0.00% | 132,618 |
| 2008-11-12 | 2008-11-10 | 7.580 | 22,437 | -2,453 | 0.00% | 170,072 |
| 2008-11-11 | 2008-11-07 | 7.213 | 24,890 | -2,561 | 0.00% | 179,537 |
| 2008-11-10 | 2008-11-06 | 7.018 | 27,451 | +4,908 | 0.00% | 192,640 |
| 2008-11-07 | 2008-11-05 | 7.580 | 22,543 | -9,815 | 0.00% | 170,876 |
| 2008-11-06 | 2008-11-04 | 7.140 | 32,358 | +8,179 | 0.00% | 231,032 |
| 2008-11-05 | 2008-11-03 | 7.042 | 24,179 | +1,636 | 0.00% | 170,270 |
| 2008-10-29 | 2008-10-27 | 6.015 | 22,543 | -163 | 0.00% | 135,598 |
| 2008-10-08 | 2008-10-03 | 9.536 | 22,706 | +3,271 | 0.00% | 216,527 |
| 2008-09-26 | 2008-09-24 | 10.954 | 19,435 | +409 | 0.00% | 212,897 |
| 2008-09-25 | 2008-09-23 | 10.514 | 19,026 | +123 | 0.00% | 200,043 |
| 2008-09-24 | 2008-09-22 | 10.734 | 18,903 | -4,090 | 0.00% | 202,910 |
| 2008-09-23 | 2008-09-19 | 10.001 | 22,993 | -818 | 0.00% | 229,946 |
| 2008-09-03 | 2008-09-01 | 12.104 | 23,811 | -204 | 0.00% | 288,198 |
| 2008-08-18 | 2008-08-14 | 10.808 | 24,015 | -4,090 | 0.00% | 259,545 |
| 2008-08-15 | 2008-08-13 | 10.270 | 28,105 | +4,090 | 0.00% | 288,629 |
| 2008-08-14 | 2008-08-12 | 10.734 | 24,015 | +151 | 0.00% | 257,783 |
| 2008-07-29 | 2008-07-25 | 12.593 | 23,864 | -409 | 0.00% | 300,509 |
| 2008-07-08 | 2008-07-04 | 12.348 | 24,273 | -156 | 0.00% | 299,725 |
| 2008-07-02 | 2008-06-27 | 13.399 | 24,429 | +82 | 0.00% | 327,336 |
| 2008-06-26 | 2008-06-24 | 13.155 | 24,347 | +409 | 0.00% | 320,284 |
| 2008-06-23 | 2008-06-19 | 12.862 | 23,938 | +204 | 0.00% | 307,880 |
| 2008-06-05 | 2008-06-03 | 12.495 | 23,734 | -409 | 0.00% | 296,551 |
| 2008-05-30 | 2008-05-28 | 13.351 | 24,143 | -818 | 0.00% | 322,323 |
| 2008-05-29 | 2008-05-27 | 13.253 | 24,961 | -1,636 | 0.00% | 330,802 |
| 2008-05-28 | 2008-05-26 | 12.495 | 26,597 | -818 | 0.00% | 332,324 |
| 2008-05-27 | 2008-05-23 | 12.666 | 27,415 | +1,227 | 0.00% | 347,237 |
| 2008-05-26 | 2008-05-22 | 11.981 | 26,188 | -1,636 | 0.00% | 313,766 |
| 2008-05-23 | 2008-05-21 | 11.957 | 27,824 | +1,636 | 0.00% | 332,687 |
| 2008-05-22 | 2008-05-20 | 12.299 | 26,188 | -2,453 | 0.00% | 322,090 |
| 2008-05-21 | 2008-05-19 | 12.715 | 28,641 | -409 | 0.00% | 364,166 |
| 2008-05-20 | 2008-05-16 | 12.250 | 29,050 | -61,346 | 0.00% | 355,870 |
| 2008-05-19 | 2008-05-15 | 11.297 | 90,396 | -4,090 | 0.01% | 1,021,172 |
| 2008-05-16 | 2008-05-14 | 10.881 | 94,486 | +4,090 | 0.01% | 1,028,099 |
| 2008-05-15 | 2008-05-13 | 10.832 | 90,396 | +155 | 0.01% | 979,175 |
| 2008-05-09 | 2008-05-07 | 11.546 | 90,241 | +21,805 | 0.01% | 1,041,881 |
| 2008-05-08 | 2008-05-06 | 11.795 | 68,436 | -1,604 | 0.01% | 807,196 |
| 2008-05-06 | 2008-05-02 | 11.221 | 70,040 | +1,604 | 0.01% | 785,944 |
| 2008-05-02 | 2008-04-29 | 11.446 | 68,436 | -1,604 | 0.01% | 783,304 |
| 2008-04-29 | 2008-04-25 | 11.296 | 70,040 | +41,706 | 0.01% | 791,184 |
| 2008-04-28 | 2008-04-24 | 11.546 | 28,334 | -1,690 | 0.00% | 327,131 |
| 2008-04-25 | 2008-04-23 | 11.471 | 30,024 | -59,953 | 0.00% | 344,397 |
| 2008-04-22 | 2008-04-18 | 9.675 | 89,977 | +19,450 | 0.01% | 870,555 |
| 2008-04-10 | 2008-04-08 | 10.673 | 70,527 | -24 | 0.01% | 752,718 |
| 2008-04-08 | 2008-04-03 | 11.196 | 70,551 | -602 | 0.01% | 789,919 |
| 2008-04-03 | 2008-04-01 | 10.822 | 71,153 | +121 | 0.01% | 770,045 |
| 2008-04-02 | 2008-03-31 | 10.274 | 71,032 | +401 | 0.01% | 729,767 |
| 2008-04-01 | 2008-03-28 | 10.773 | 70,631 | +200 | 0.01% | 760,873 |
| 2008-03-17 | 2008-03-13 | 10.523 | 70,431 | +40,102 | 0.01% | 741,156 |
| 2008-03-12 | 2008-03-10 | 11.770 | 30,329 | +558 | 0.00% | 356,971 |
| 2008-03-04 | 2008-02-29 | 12.618 | 29,771 | -2,407 | 0.00% | 375,645 |
| 2008-03-03 | 2008-02-28 | 12.792 | 32,178 | +1,605 | 0.00% | 411,632 |
| 2008-02-22 | 2008-02-20 | 12.269 | 30,573 | +200 | 0.00% | 375,091 |
| 2008-02-05 | 2008-02-01 | 11.670 | 30,373 | +417 | 0.00% | 354,460 |
| 2008-02-04 | 2008-01-31 | 10.748 | 29,956 | -2,406 | 0.00% | 321,954 |
| 2008-01-30 | 2008-01-28 | 10.897 | 32,362 | +2,406 | 0.00% | 352,655 |
| 2008-01-29 | 2008-01-25 | 11.496 | 29,956 | -4,612 | 0.00% | 344,364 |
| 2008-01-28 | 2008-01-24 | 10.872 | 34,568 | -19,850 | 0.00% | 375,832 |
| 2008-01-25 | 2008-01-23 | 10.698 | 54,418 | +20,051 | 0.01% | 582,148 |
| 2008-01-23 | 2008-01-21 | 11.845 | 34,367 | +4,010 | 0.00% | 407,069 |
| 2008-01-21 | 2008-01-17 | 12.443 | 30,357 | -2,406 | 0.00% | 377,740 |
| 2008-01-17 | 2008-01-15 | 13.615 | 32,763 | -4,010 | 0.00% | 446,077 |
| 2008-01-16 | 2008-01-14 | 13.491 | 36,773 | -24,061 | 0.01% | 496,089 |
| 2008-01-14 | 2008-01-10 | 13.565 | 60,834 | +28,071 | 0.01% | 825,237 |
| 2008-01-11 | 2008-01-09 | 14.563 | 32,763 | +4,010 | 0.00% | 477,122 |
| 2008-01-10 | 2008-01-08 | 15.037 | 28,753 | -7,619 | 0.00% | 432,348 |
| 2008-01-09 | 2008-01-07 | 15.510 | 36,372 | +2,406 | 0.01% | 564,145 |
| 2008-01-08 | 2008-01-04 | 14.862 | 33,966 | -36,092 | 0.00% | 504,805 |
| 2008-01-07 | 2008-01-03 | 13.690 | 70,058 | -15,239 | 0.01% | 959,099 |
| 2008-01-04 | 2008-01-02 | 13.166 | 85,297 | +18,447 | 0.01% | 1,123,055 |
| 2008-01-03 | 2007-12-31 | 12.568 | 66,850 | +20,051 | 0.01% | 840,166 |
| 2007-12-18 | 2007-12-14 | 11.920 | 46,799 | -2,406 | 0.01% | 557,825 |
| 2007-12-17 | 2007-12-13 | 11.920 | 49,205 | +1,604 | 0.01% | 586,503 |
| 2007-12-14 | 2007-12-12 | 12.269 | 47,601 | +4,010 | 0.01% | 584,002 |
| 2007-12-13 | 2007-12-11 | 12.468 | 43,591 | +682 | 0.01% | 543,501 |
| 2007-12-11 | 2007-12-07 | 12.718 | 42,909 | +1,604 | 0.01% | 545,697 |
| 2007-12-06 | 2007-12-04 | 13.266 | 41,305 | -4,010 | 0.01% | 547,958 |
| 2007-11-29 | 2007-11-27 | 11.346 | 45,315 | -802 | 0.01% | 514,146 |
| 2007-11-28 | 2007-11-26 | 10.897 | 46,117 | -1,604 | 0.01% | 502,546 |
| 2007-11-23 | 2007-11-21 | 11.969 | 47,721 | +8,020 | 0.01% | 571,194 |
| 2007-11-21 | 2007-11-19 | 12.119 | 39,701 | +401 | 0.01% | 481,139 |
| 2007-11-15 | 2007-11-13 | 11.521 | 39,300 | -4,010 | 0.01% | 452,760 |
| 2007-11-14 | 2007-11-12 | 12.219 | 43,310 | +8,021 | 0.01% | 529,197 |
| 2007-11-13 | 2007-11-09 | 13.216 | 35,289 | -4,011 | 0.00% | 466,389 |
| 2007-11-09 | 2007-11-07 | 13.590 | 39,300 | +3,209 | 0.01% | 534,100 |
| 2007-11-05 | 2007-11-01 | 15.785 | 36,091 | -12,031 | 0.01% | 569,686 |
| 2007-11-02 | 2007-10-31 | 15.710 | 48,122 | -3,208 | 0.01% | 755,992 |
| 2007-10-31 | 2007-10-29 | 15.934 | 51,330 | +2,406 | 0.01% | 817,910 |
| 2007-10-30 | 2007-10-26 | 15.835 | 48,924 | -1,203 | 0.01% | 774,692 |
| 2007-10-29 | 2007-10-25 | 15.361 | 50,127 | -8,823 | 0.01% | 769,991 |
| 2007-10-26 | 2007-10-24 | 15.785 | 58,950 | +401 | 0.01% | 930,509 |
| 2007-10-25 | 2007-10-23 | 15.810 | 58,549 | +401 | 0.01% | 925,640 |
| 2007-10-24 | 2007-10-22 | 15.087 | 58,148 | -3,208 | 0.01% | 877,250 |
| 2007-10-23 | 2007-10-18 | 16.109 | 61,356 | +8,021 | 0.01% | 988,377 |
| 2007-10-22 | 2007-10-17 | 16.508 | 53,335 | +4,010 | 0.01% | 880,448 |
| 2007-10-18 | 2007-10-16 | 15.461 | 49,325 | -3,208 | 0.01% | 762,592 |
| 2007-10-17 | 2007-10-15 | 15.211 | 52,533 | -5,214 | 0.01% | 799,089 |
| 2007-10-16 | 2007-10-12 | 14.538 | 57,747 | -2,085 | 0.01% | 839,520 |
| 2007-10-15 | 2007-10-11 | 14.588 | 59,832 | -3,810 | 0.01% | 872,816 |
| 2007-10-12 | 2007-10-10 | 14.089 | 63,642 | +4,011 | 0.01% | 896,655 |
| 2007-10-11 | 2007-10-09 | 13.790 | 59,631 | -802 | 0.01% | 822,300 |
| 2007-10-10 | 2007-10-08 | 14.164 | 60,433 | +962 | 0.01% | 855,964 |
| 2007-10-09 | 2007-10-05 | 14.189 | 59,471 | +3,208 | 0.01% | 843,822 |
| 2007-10-08 | 2007-10-04 | 13.740 | 56,263 | +201 | 0.01% | 773,050 |
| 2007-10-05 | 2007-10-03 | 14.139 | 56,062 | +9,217 | 0.01% | 792,656 |
| 2007-10-03 | 2007-09-28 | 12.817 | 46,845 | -401 | 0.01% | 600,426 |
| 2007-10-02 | 2007-09-27 | 12.967 | 47,246 | -3,409 | 0.01% | 612,635 |
| 2007-09-28 | 2007-09-25 | 12.967 | 50,655 | +602 | 0.01% | 656,839 |
| 2007-09-27 | 2007-09-24 | 12.892 | 50,053 | -11,630 | 0.01% | 645,288 |
| 2007-09-25 | 2007-09-21 | 12.194 | 61,683 | -5,614 | 0.01% | 752,155 |
| 2007-09-24 | 2007-09-20 | 12.319 | 67,297 | -11,228 | 0.01% | 829,002 |
| 2007-09-18 | 2007-09-14 | 11.645 | 78,525 | +4,411 | 0.01% | 914,446 |
| 2007-09-14 | 2007-09-12 | 11.845 | 74,114 | +2,807 | 0.01% | 877,864 |
| 2007-09-12 | 2007-09-10 | 11.221 | 71,307 | -4,010 | 0.01% | 800,162 |
| 2007-09-10 | 2007-09-06 | 10.822 | 75,317 | +200 | 0.01% | 815,109 |
| 2007-09-07 | 2007-09-05 | 10.847 | 75,117 | -802 | 0.01% | 814,818 |
| 2007-09-06 | 2007-09-04 | 11.171 | 75,919 | -1,203 | 0.01% | 848,129 |
| 2007-09-05 | 2007-09-03 | 11.147 | 77,122 | +201 | 0.01% | 859,645 |
| 2007-09-04 | 2007-08-31 | 10.847 | 76,921 | -18,447 | 0.01% | 834,387 |
| 2007-09-03 | 2007-08-30 | 10.498 | 95,368 | -1,604 | 0.01% | 1,001,193 |
| 2007-08-30 | 2007-08-28 | 10.448 | 96,972 | +4,010 | 0.01% | 1,013,196 |
| 2007-08-28 | 2007-08-24 | 10.349 | 92,962 | +1,804 | 0.01% | 962,026 |
| 2007-08-27 | 2007-08-23 | 10.349 | 91,158 | -6,280 | 0.01% | 943,357 |
| 2007-08-22 | 2007-08-20 | 9.451 | 97,438 | -802 | 0.01% | 920,875 |
| 2007-08-21 | 2007-08-17 | 8.728 | 98,240 | -2,407 | 0.01% | 857,412 |
| 2007-08-20 | 2007-08-16 | 9.226 | 100,647 | +2,006 | 0.01% | 928,615 |
| 2007-08-17 | 2007-08-15 | 9.800 | 98,641 | +4,812 | 0.01% | 966,681 |
| 2007-08-15 | 2007-08-13 | 10.174 | 93,829 | -802 | 0.01% | 954,620 |
| 2007-08-14 | 2007-08-10 | 10.024 | 94,631 | -4,563 | 0.01% | 948,621 |
| 2007-08-13 | 2007-08-09 | 10.324 | 99,194 | -7,218 | 0.01% | 1,024,045 |
| 2007-08-10 | 2007-08-08 | 9.999 | 106,412 | +3,609 | 0.01% | 1,064,065 |
| 2007-08-09 | 2007-08-07 | 9.875 | 102,803 | +8,020 | 0.01% | 1,015,159 |
| 2007-08-08 | 2007-08-06 | 10.124 | 94,783 | -4,010 | 0.01% | 959,599 |
| 2007-08-07 | 2007-08-03 | 10.698 | 98,793 | +4,010 | 0.01% | 1,056,858 |
| 2007-08-06 | 2007-08-02 | 10.897 | 94,783 | +5,213 | 0.01% | 1,032,869 |
| 2007-08-03 | 2007-08-01 | 11.097 | 89,570 | +8,622 | 0.01% | 993,930 |
| 2007-08-02 | 2007-07-31 | 11.496 | 80,948 | -4,010 | 0.01% | 930,551 |
| 2007-08-01 | 2007-07-30 | 11.296 | 84,958 | +8,021 | 0.01% | 959,700 |
| 2007-07-31 | 2007-07-27 | 11.047 | 76,937 | +4,010 | 0.01% | 849,908 |
| 2007-07-30 | 2007-07-26 | 11.695 | 72,927 | +4,271 | 0.01% | 852,893 |
| 2007-07-27 | 2007-07-25 | 11.895 | 68,656 | -4,011 | 0.01% | 816,639 |
| 2007-07-26 | 2007-07-24 | 11.969 | 72,667 | -802 | 0.01% | 869,784 |
| 2007-07-24 | 2007-07-20 | 11.695 | 73,469 | +8,021 | 0.01% | 859,231 |
| 2007-07-23 | 2007-07-19 | 11.720 | 65,448 | +802 | 0.01% | 767,057 |
| 2007-07-19 | 2007-07-17 | 12.144 | 64,646 | -2,446 | 0.01% | 785,062 |
| 2007-07-18 | 2007-07-16 | 12.019 | 67,092 | +4,090 | 0.01% | 806,401 |
| 2007-07-17 | 2007-07-13 | 12.169 | 63,002 | -15,239 | 0.01% | 766,668 |
| 2007-07-13 | 2007-07-11 | 12.518 | 78,241 | +20,051 | 0.01% | 979,425 |
| 2007-07-12 | 2007-07-10 | 12.443 | 58,190 | -8,020 | 0.01% | 724,073 |
| 2007-07-11 | 2007-07-09 | 11.945 | 66,210 | -4,411 | 0.01% | 790,847 |
| 2007-07-10 | 2007-07-06 | 11.471 | 70,621 | -3,610 | 0.01% | 810,074 |
| 2007-07-09 | 2007-07-05 | 10.972 | 74,231 | +14,818 | 0.01% | 814,463 |
| 2007-07-06 | 2007-07-04 | 11.171 | 59,413 | -4,812 | 0.01% | 663,732 |
| 2007-07-05 | 2007-07-03 | 11.047 | 64,225 | -3,754 | 0.01% | 709,481 |
| 2007-07-04 | 2007-06-29 | 10.648 | 67,979 | +6,417 | 0.01% | 723,829 |
| 2007-06-29 | 2007-06-27 | 10.498 | 61,562 | +4,010 | 0.01% | 646,291 |
| 2007-06-28 | 2007-06-26 | 10.797 | 57,552 | -201 | 0.01% | 621,415 |
| 2007-06-27 | 2007-06-25 | 10.847 | 57,753 | +8,021 | 0.01% | 626,465 |
| 2007-06-26 | 2007-06-22 | 11.595 | 49,732 | 0.01% | 576,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy