History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-10-13 | 2025-10-09 | 2.310 | 44,000 | +0 | 0.00% | 101,640 |
| 2025-10-10 | 2025-10-08 | 2.280 | 44,000 | +0 | 0.00% | 100,320 |
| 2025-10-09 | 2025-10-06 | 2.320 | 44,000 | +0 | 0.00% | 102,080 |
| 2025-10-08 | 2025-10-03 | 2.310 | 44,000 | +0 | 0.00% | 101,640 |
| 2025-10-06 | 2025-10-02 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-10-03 | 2025-09-30 | 2.380 | 44,000 | +0 | 0.00% | 104,720 |
| 2025-10-02 | 2025-09-29 | 2.350 | 44,000 | +0 | 0.00% | 103,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 44,000 | +0 | 0.00% | 102,080 |
| 2025-09-29 | 2025-09-25 | 2.370 | 44,000 | +0 | 0.00% | 104,280 |
| 2025-09-26 | 2025-09-24 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-25 | 2025-09-23 | 2.380 | 44,000 | +0 | 0.00% | 104,720 |
| 2025-09-24 | 2025-09-22 | 2.380 | 44,000 | +0 | 0.00% | 104,720 |
| 2025-09-23 | 2025-09-19 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 44,000 | +0 | 0.00% | 106,480 |
| 2025-09-19 | 2025-09-17 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-09-18 | 2025-09-16 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-09-17 | 2025-09-15 | 2.420 | 44,000 | +0 | 0.00% | 106,480 |
| 2025-09-16 | 2025-09-12 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-09-15 | 2025-09-11 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-09-12 | 2025-09-10 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-09-11 | 2025-09-09 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-09-10 | 2025-09-08 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-09 | 2025-09-05 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-09-08 | 2025-09-04 | 2.340 | 44,000 | +0 | 0.00% | 102,960 |
| 2025-09-05 | 2025-09-03 | 2.370 | 44,000 | +0 | 0.00% | 104,280 |
| 2025-09-04 | 2025-09-02 | 2.370 | 44,000 | +0 | 0.00% | 104,280 |
| 2025-09-03 | 2025-09-01 | 2.430 | 44,000 | +0 | 0.00% | 106,920 |
| 2025-09-02 | 2025-08-29 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-09-01 | 2025-08-28 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 44,000 | +0 | 0.00% | 105,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-08-27 | 2025-08-25 | 2.500 | 44,000 | +0 | 0.00% | 110,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-08-25 | 2025-08-21 | 2.240 | 44,000 | +0 | 0.00% | 98,560 |
| 2025-08-22 | 2025-08-20 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-08-21 | 2025-08-19 | 2.170 | 44,000 | +0 | 0.00% | 95,480 |
| 2025-08-20 | 2025-08-18 | 2.200 | 44,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 44,000 | -20,000 | 0.00% | 96,800 |
| 2025-08-13 | 2025-08-11 | 2.160 | 64,000 | -20,000 | 0.00% | 138,240 |
| 2025-08-05 | 2025-08-01 | 2.140 | 84,000 | -16,000 | 0.00% | 179,760 |
| 2025-07-30 | 2025-07-28 | 2.220 | 100,000 | +20,000 | 0.01% | 222,000 |
| 2025-07-29 | 2025-07-25 | 2.290 | 80,000 | +36,000 | 0.00% | 183,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 44,000 | +2,000 | 0.00% | 95,480 |
| 2025-06-30 | 2025-06-26 | 2.050 | 42,000 | -72,000 | 0.00% | 86,100 |
| 2025-06-27 | 2025-06-25 | 2.010 | 114,000 | -10,000 | 0.01% | 229,140 |
| 2025-06-24 | 2025-06-20 | 2.010 | 124,000 | +72,000 | 0.01% | 249,240 |
| 2025-06-04 | 2025-06-02 | 1.870 | 52,000 | -20,000 | 0.00% | 97,240 |
| 2025-06-03 | 2025-05-30 | 2.171 | 72,000 | +20,000 | 0.00% | 156,292 |
| 2025-06-02 | 2025-05-29 | 2.192 | 52,000 | +3,371 | 0.00% | 113,990 |
| 2025-05-21 | 2025-05-19 | 2.107 | 48,629 | -74,814 | 0.00% | 102,440 |
| 2025-04-02 | 2025-03-31 | 2.042 | 123,443 | +74,814 | 0.01% | 252,120 |
| 2025-02-04 | 2025-01-28 | 2.331 | 48,629 | +9,352 | 0.00% | 113,360 |
| 2024-12-30 | 2024-12-24 | 2.160 | 39,277 | -259,978 | 0.00% | 84,839 |
| 2024-08-07 | 2024-08-05 | 1.978 | 299,255 | +26,185 | 0.02% | 592,000 |
| 2024-07-25 | 2024-07-23 | 2.117 | 273,070 | +99,128 | 0.02% | 578,159 |
| 2024-07-24 | 2024-07-22 | 2.256 | 173,942 | +3,741 | 0.01% | 392,460 |
| 2024-07-19 | 2024-07-17 | 2.320 | 170,201 | +5,611 | 0.01% | 394,939 |
| 2024-06-25 | 2024-06-21 | 2.374 | 164,590 | +5,611 | 0.01% | 390,719 |
| 2024-06-19 | 2024-06-17 | 2.342 | 158,979 | +9,351 | 0.01% | 372,299 |
| 2024-06-13 | 2024-06-11 | 2.353 | 149,628 | +18,704 | 0.01% | 352,001 |
| 2024-06-06 | 2024-06-04 | 2.395 | 130,924 | -18,704 | 0.01% | 313,600 |
| 2024-06-05 | 2024-06-03 | 2.951 | 149,628 | +18,704 | 0.01% | 441,591 |
| 2024-06-04 | 2024-05-31 | 2.928 | 130,924 | +11,856 | 0.01% | 383,311 |
| 2024-05-31 | 2024-05-29 | 2.963 | 119,068 | +17,010 | 0.01% | 352,800 |
| 2024-05-22 | 2024-05-20 | 2.998 | 102,058 | +10,206 | 0.01% | 305,999 |
| 2024-05-02 | 2024-04-29 | 2.881 | 91,852 | +10,205 | 0.01% | 264,599 |
| 2024-04-18 | 2024-04-16 | 2.845 | 81,647 | +8,505 | 0.01% | 232,321 |
| 2024-04-03 | 2024-03-28 | 2.657 | 73,142 | +1,701 | 0.00% | 194,361 |
| 2024-03-14 | 2024-03-12 | 2.751 | 71,441 | -1,701 | 0.00% | 196,561 |
| 2024-02-27 | 2024-02-23 | 2.693 | 73,142 | -10,206 | 0.00% | 196,941 |
| 2024-02-22 | 2024-02-20 | 2.610 | 83,348 | +1,701 | 0.01% | 217,561 |
| 2024-02-15 | 2024-02-09 | 2.540 | 81,647 | -8,504 | 0.01% | 207,361 |
| 2024-02-06 | 2024-02-02 | 2.504 | 90,151 | -1,701 | 0.01% | 225,779 |
| 2024-01-31 | 2024-01-29 | 2.575 | 91,852 | +1,701 | 0.01% | 236,519 |
| 2024-01-30 | 2024-01-26 | 2.551 | 90,151 | +1,701 | 0.01% | 230,019 |
| 2024-01-29 | 2024-01-25 | 2.599 | 88,450 | +10,205 | 0.01% | 229,839 |
| 2024-01-22 | 2024-01-18 | 2.387 | 78,245 | +34,020 | 0.01% | 186,761 |
| 2023-06-05 | 2023-06-01 | 2.046 | 44,225 | -17,010 | 0.00% | 90,480 |
| 2023-06-01 | 2023-05-30 | 2.093 | 61,235 | +17,010 | 0.00% | 128,160 |
| 2023-05-30 | 2023-05-25 | 2.601 | 44,225 | +4,440 | 0.00% | 115,029 |
| 2023-03-09 | 2023-03-07 | 2.640 | 39,785 | -15,302 | 0.00% | 105,040 |
| 2023-02-17 | 2023-02-15 | 2.549 | 55,087 | +15,302 | 0.00% | 140,401 |
| 2023-02-14 | 2023-02-10 | 2.614 | 39,785 | -273,903 | 0.00% | 104,000 |
| 2023-02-08 | 2023-02-06 | 2.614 | 313,688 | -244,830 | 0.02% | 820,000 |
| 2023-02-02 | 2023-01-31 | 2.810 | 558,518 | -468,237 | 0.04% | 1,569,500 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,026,755 | +407,030 | 0.07% | 2,791,360 |
| 2022-12-30 | 2022-12-28 | 2.483 | 619,725 | +468,237 | 0.05% | 1,538,999 |
| 2022-12-20 | 2022-12-16 | 2.366 | 151,488 | -84,161 | 0.01% | 358,379 |
| 2022-12-07 | 2022-12-05 | 2.536 | 235,649 | -229,528 | 0.02% | 597,521 |
| 2022-11-29 | 2022-11-25 | 2.392 | 465,177 | +433,043 | 0.03% | 1,112,641 |
| 2022-11-17 | 2022-11-15 | 2.287 | 32,134 | -15,302 | 0.00% | 73,500 |
| 2022-11-14 | 2022-11-10 | 2.104 | 47,436 | +15,302 | 0.00% | 99,820 |
| 2022-11-04 | 2022-11-02 | 2.104 | 32,134 | -15,302 | 0.00% | 67,620 |
| 2022-11-01 | 2022-10-28 | 2.026 | 47,436 | +15,302 | 0.00% | 96,100 |
| 2022-09-02 | 2022-08-31 | 2.679 | 32,134 | +1,530 | 0.00% | 86,100 |
| 2022-06-21 | 2022-06-17 | 3.085 | 30,604 | -21,422 | 0.00% | 94,401 |
| 2022-06-17 | 2022-06-15 | 3.111 | 52,026 | +15,302 | 0.00% | 161,839 |
| 2022-06-15 | 2022-06-13 | 3.111 | 36,724 | +6,120 | 0.00% | 114,239 |
| 2022-06-02 | 2022-05-31 | 3.861 | 30,604 | -12,241 | 0.00% | 118,172 |
| 2022-06-01 | 2022-05-30 | 3.651 | 42,845 | +14,254 | 0.00% | 156,447 |
| 2022-05-26 | 2022-05-24 | 3.637 | 28,591 | -11,437 | 0.00% | 103,999 |
| 2022-05-24 | 2022-05-20 | 3.735 | 40,028 | +11,437 | 0.00% | 149,521 |
| 2022-05-17 | 2022-05-13 | 3.665 | 28,591 | -10,007 | 0.00% | 104,799 |
| 2022-05-16 | 2022-05-12 | 3.610 | 38,598 | +10,007 | 0.00% | 139,320 |
| 2022-05-05 | 2022-05-03 | 3.833 | 28,591 | -14,296 | 0.00% | 109,599 |
| 2022-05-04 | 2022-04-29 | 3.819 | 42,887 | +14,296 | 0.00% | 163,801 |
| 2022-04-27 | 2022-04-25 | 3.526 | 28,591 | +5,718 | 0.00% | 100,799 |
| 2022-04-06 | 2022-04-01 | 3.931 | 22,873 | -11,436 | 0.00% | 89,920 |
| 2022-04-04 | 2022-03-31 | 3.763 | 34,309 | +11,436 | 0.00% | 129,118 |
| 2022-03-11 | 2022-03-09 | 3.596 | 22,873 | -14,296 | 0.00% | 82,240 |
| 2022-03-09 | 2022-03-07 | 4.071 | 37,169 | +7,148 | 0.00% | 151,322 |
| 2022-03-08 | 2022-03-04 | 3.707 | 30,021 | +7,148 | 0.00% | 111,301 |
| 2022-02-15 | 2022-02-11 | 3.358 | 22,873 | -14,296 | 0.00% | 76,800 |
| 2022-02-14 | 2022-02-10 | 3.204 | 37,169 | +14,296 | 0.00% | 119,081 |
| 2022-01-27 | 2022-01-25 | 3.134 | 22,873 | -194,420 | 0.00% | 71,680 |
| 2022-01-20 | 2022-01-18 | 3.414 | 217,293 | +44,316 | 0.02% | 741,760 |
| 2022-01-13 | 2022-01-11 | 3.330 | 172,977 | -21,443 | 0.01% | 575,961 |
| 2022-01-12 | 2022-01-10 | 3.246 | 194,420 | +15,725 | 0.02% | 631,040 |
| 2022-01-11 | 2022-01-07 | 3.190 | 178,695 | +134,379 | 0.01% | 570,000 |
| 2021-12-16 | 2021-12-14 | 2.938 | 44,316 | +14,295 | 0.00% | 130,199 |
| 2021-11-30 | 2021-11-26 | 3.204 | 30,021 | +7,148 | 0.00% | 96,181 |
| 2021-10-15 | 2021-10-11 | 4.029 | 22,873 | -114,365 | 0.00% | 92,160 |
| 2021-10-11 | 2021-10-07 | 4.435 | 137,238 | -7,148 | 0.01% | 608,641 |
| 2021-09-30 | 2021-09-28 | 3.917 | 144,386 | -7,147 | 0.01% | 565,602 |
| 2021-09-28 | 2021-09-24 | 3.791 | 151,533 | +121,512 | 0.01% | 574,519 |
| 2021-09-27 | 2021-09-23 | 3.610 | 30,021 | -7,148 | 0.00% | 108,361 |
| 2021-09-16 | 2021-09-14 | 3.456 | 37,169 | -71,478 | 0.00% | 128,442 |
| 2021-08-27 | 2021-08-25 | 3.372 | 108,647 | -64,330 | 0.01% | 366,322 |
| 2021-08-19 | 2021-08-17 | 3.889 | 172,977 | -150,104 | 0.01% | 672,761 |
| 2021-08-17 | 2021-08-13 | 3.917 | 323,081 | +285,912 | 0.03% | 1,265,602 |
| 2021-08-04 | 2021-08-02 | 3.484 | 37,169 | -128,660 | 0.00% | 129,482 |
| 2021-07-22 | 2021-07-20 | 3.735 | 165,829 | -618,999 | 0.01% | 619,440 |
| 2021-07-15 | 2021-07-13 | 4.141 | 784,828 | +7,147 | 0.06% | 3,250,078 |
| 2021-07-14 | 2021-07-12 | 3.847 | 777,681 | -7,147 | 0.06% | 2,992,002 |
| 2021-07-09 | 2021-07-07 | 3.847 | 784,828 | +483,191 | 0.06% | 3,019,499 |
| 2021-07-08 | 2021-07-06 | 3.637 | 301,637 | +253,032 | 0.02% | 1,097,200 |
| 2021-07-06 | 2021-07-02 | 3.162 | 48,605 | -7,148 | 0.00% | 153,680 |
| 2021-06-24 | 2021-06-22 | 3.176 | 55,753 | +11,437 | 0.00% | 177,061 |
| 2021-06-01 | 2021-05-28 | 3.569 | 44,316 | +1,754 | 0.00% | 158,160 |
| 2021-05-17 | 2021-05-13 | 3.598 | 42,562 | +2,746 | 0.00% | 153,140 |
| 2021-05-14 | 2021-05-12 | 3.715 | 39,816 | +10,984 | 0.00% | 147,900 |
| 2021-03-23 | 2021-03-19 | 2.957 | 28,832 | -13,730 | 0.00% | 85,259 |
| 2021-03-22 | 2021-03-18 | 3.117 | 42,562 | +13,730 | 0.00% | 132,680 |
| 2021-03-03 | 2021-03-01 | 3.321 | 28,832 | -6,865 | 0.00% | 95,759 |
| 2021-02-05 | 2021-02-03 | 2.666 | 35,697 | -13,730 | 0.00% | 95,160 |
| 2021-02-01 | 2021-01-28 | 2.287 | 49,427 | -10,983 | 0.00% | 113,041 |
| 2021-01-27 | 2021-01-25 | 2.389 | 60,410 | +13,729 | 0.00% | 144,319 |
| 2021-01-26 | 2021-01-22 | 2.316 | 46,681 | +10,984 | 0.00% | 108,121 |
| 2021-01-25 | 2021-01-21 | 2.695 | 35,697 | -20,594 | 0.00% | 96,200 |
| 2021-01-22 | 2021-01-20 | 2.418 | 56,291 | +13,729 | 0.00% | 136,119 |
| 2021-01-21 | 2021-01-19 | 2.476 | 42,562 | -13,729 | 0.00% | 105,400 |
| 2021-01-18 | 2021-01-14 | 2.258 | 56,291 | +13,729 | 0.00% | 127,099 |
| 2020-12-22 | 2020-12-18 | 1.821 | 42,562 | -13,729 | 0.00% | 77,500 |
| 2020-12-18 | 2020-12-16 | 1.719 | 56,291 | +13,729 | 0.00% | 96,759 |
| 2020-11-25 | 2020-11-23 | 2.054 | 42,562 | -1,373 | 0.00% | 87,420 |
| 2020-11-24 | 2020-11-20 | 2.025 | 43,935 | +1,373 | 0.00% | 88,960 |
| 2020-07-14 | 2020-07-10 | 1.763 | 42,562 | -13,729 | 0.00% | 75,020 |
| 2020-06-16 | 2020-06-12 | 1.733 | 56,291 | +13,729 | 0.00% | 97,579 |
| 2020-06-10 | 2020-06-08 | 1.923 | 42,562 | -13,729 | 0.00% | 81,840 |
| 2020-06-09 | 2020-06-05 | 1.763 | 56,291 | -6,865 | 0.00% | 99,219 |
| 2020-06-05 | 2020-06-03 | 1.733 | 63,156 | +13,729 | 0.01% | 109,479 |
| 2020-06-02 | 2020-05-29 | 1.867 | 49,427 | +3,152 | 0.00% | 92,286 |
| 2020-04-17 | 2020-04-15 | 1.867 | 46,275 | -15,425 | 0.00% | 86,400 |
| 2020-04-16 | 2020-04-14 | 1.852 | 61,700 | -19,281 | 0.01% | 114,241 |
| 2020-04-14 | 2020-04-08 | 1.805 | 80,981 | +12,854 | 0.01% | 146,160 |
| 2020-04-09 | 2020-04-07 | 1.867 | 68,127 | -1,285 | 0.01% | 127,200 |
| 2020-04-06 | 2020-04-02 | 1.774 | 69,412 | +23,137 | 0.01% | 123,120 |
| 2020-02-21 | 2020-02-19 | 2.474 | 46,275 | +6,427 | 0.00% | 114,481 |
| 2019-12-13 | 2019-12-11 | 2.785 | 39,848 | +6,427 | 0.00% | 110,981 |
| 2019-12-03 | 2019-11-29 | 2.910 | 33,421 | +6,427 | 0.00% | 97,241 |
| 2019-11-08 | 2019-11-06 | 3.236 | 26,994 | -2,570 | 0.00% | 87,361 |
| 2019-09-23 | 2019-09-19 | 3.267 | 29,564 | -32,136 | 0.00% | 96,599 |
| 2019-08-01 | 2019-07-30 | 3.485 | 61,700 | -38,562 | 0.01% | 215,041 |
| 2019-06-04 | 2019-05-31 | 4.499 | 100,262 | +6,292 | 0.01% | 451,068 |
| 2019-05-14 | 2019-05-09 | 4.416 | 93,970 | -63,851 | 0.01% | 414,961 |
| 2019-04-26 | 2019-04-24 | 4.549 | 157,821 | +3,614 | 0.01% | 717,879 |
| 2019-04-23 | 2019-04-17 | 4.582 | 154,207 | +60,237 | 0.01% | 706,560 |
| 2019-04-10 | 2019-04-08 | 4.814 | 93,970 | -180,711 | 0.01% | 452,401 |
| 2019-04-08 | 2019-04-03 | 4.432 | 274,681 | +136,136 | 0.03% | 1,217,520 |
| 2019-04-04 | 2019-04-02 | 4.432 | 138,545 | +37,347 | 0.01% | 614,099 |
| 2019-04-03 | 2019-04-01 | 4.250 | 101,198 | -6,024 | 0.01% | 430,079 |
| 2019-04-01 | 2019-03-28 | 4.266 | 107,222 | +7,228 | 0.01% | 457,460 |
| 2019-02-01 | 2019-01-30 | 4.349 | 99,994 | +6,024 | 0.01% | 434,922 |
| 2018-08-10 | 2018-08-08 | 4.632 | 93,970 | -1,205 | 0.01% | 435,241 |
| 2018-06-05 | 2018-06-01 | 4.467 | 95,175 | +3,219 | 0.01% | 425,181 |
| 2018-02-01 | 2018-01-30 | 5.034 | 91,956 | -1,164 | 0.01% | 462,941 |
| 2018-01-30 | 2018-01-26 | 5.069 | 93,120 | -1,164 | 0.01% | 472,001 |
| 2018-01-22 | 2018-01-18 | 5.000 | 94,284 | +1,164 | 0.01% | 471,421 |
| 2017-12-21 | 2017-12-19 | 4.072 | 93,120 | -58,200 | 0.01% | 379,200 |
| 2017-12-20 | 2017-12-18 | 4.107 | 151,320 | -232,800 | 0.01% | 621,401 |
| 2017-12-18 | 2017-12-14 | 4.158 | 384,120 | +291,000 | 0.04% | 1,597,202 |
| 2017-11-10 | 2017-11-08 | 4.175 | 93,120 | -5,820 | 0.01% | 388,800 |
| 2017-11-01 | 2017-10-30 | 4.003 | 98,940 | +5,820 | 0.01% | 396,100 |
| 2017-10-04 | 2017-09-29 | 4.364 | 93,120 | -5,820 | 0.01% | 406,401 |
| 2017-09-29 | 2017-09-27 | 4.158 | 98,940 | +5,820 | 0.01% | 411,401 |
| 2017-08-10 | 2017-08-08 | 4.158 | 93,120 | -26,772 | 0.01% | 387,200 |
| 2017-08-09 | 2017-08-07 | 3.969 | 119,892 | +9,312 | 0.01% | 475,861 |
| 2017-08-08 | 2017-08-04 | 3.849 | 110,580 | +17,460 | 0.01% | 425,601 |
| 2017-06-07 | 2017-06-05 | 3.467 | 93,120 | +2,671 | 0.01% | 322,862 |
| 2017-01-20 | 2017-01-18 | 4.263 | 90,449 | -5,653 | 0.01% | 385,602 |
| 2017-01-19 | 2017-01-17 | 4.104 | 96,102 | +5,653 | 0.01% | 394,402 |
| 2016-08-15 | 2016-08-11 | 2.848 | 90,449 | -11,306 | 0.01% | 257,601 |
| 2016-07-18 | 2016-07-14 | 2.724 | 101,755 | +11,306 | 0.01% | 277,201 |
| 2016-06-02 | 2016-05-31 | 3.221 | 90,449 | +5,015 | 0.01% | 291,354 |
| 2016-04-15 | 2016-04-13 | 3.577 | 85,434 | -10,680 | 0.01% | 305,599 |
| 2016-04-11 | 2016-04-07 | 3.427 | 96,114 | +10,680 | 0.01% | 329,402 |
| 2016-03-02 | 2016-02-29 | 3.221 | 85,434 | -16,019 | 0.01% | 275,199 |
| 2016-03-01 | 2016-02-26 | 3.277 | 101,453 | +16,019 | 0.01% | 332,500 |
| 2016-02-29 | 2016-02-25 | 3.259 | 85,434 | -32,038 | 0.01% | 278,399 |
| 2016-02-26 | 2016-02-24 | 3.371 | 117,472 | +32,038 | 0.01% | 396,000 |
| 2015-06-05 | 2015-06-03 | 6.030 | 85,434 | -4,272 | 0.01% | 515,199 |
| 2015-06-03 | 2015-06-01 | 6.236 | 89,706 | +4,272 | 0.01% | 559,440 |
| 2015-06-01 | 2015-05-28 | 6.932 | 85,434 | +7,183 | 0.01% | 592,188 |
| 2015-05-29 | 2015-05-27 | 6.911 | 78,251 | -4,891 | 0.01% | 540,798 |
| 2015-05-22 | 2015-05-20 | 6.747 | 83,142 | +29,344 | 0.01% | 561,000 |
| 2015-05-21 | 2015-05-19 | 6.604 | 53,798 | -10,759 | 0.01% | 355,302 |
| 2015-05-07 | 2015-05-05 | 6.829 | 64,557 | +4,890 | 0.01% | 440,878 |
| 2015-04-28 | 2015-04-24 | 6.870 | 59,667 | -4,890 | 0.01% | 409,923 |
| 2015-04-23 | 2015-04-21 | 6.747 | 64,557 | -4,891 | 0.01% | 435,598 |
| 2015-04-21 | 2015-04-17 | 6.972 | 69,448 | -4,891 | 0.01% | 484,220 |
| 2015-04-20 | 2015-04-16 | 6.972 | 74,339 | +978 | 0.01% | 518,322 |
| 2015-04-09 | 2015-04-02 | 6.359 | 73,361 | -4,890 | 0.01% | 466,503 |
| 2015-04-08 | 2015-04-01 | 6.052 | 78,251 | +9,781 | 0.01% | 473,599 |
| 2015-03-18 | 2015-03-16 | 5.950 | 68,470 | +4,891 | 0.01% | 407,401 |
| 2015-02-27 | 2015-02-25 | 6.625 | 63,579 | -7,825 | 0.01% | 421,199 |
| 2015-02-24 | 2015-02-18 | 6.155 | 71,404 | -10,760 | 0.01% | 439,459 |
| 2015-02-13 | 2015-02-11 | 5.807 | 82,164 | -4,890 | 0.01% | 477,121 |
| 2015-02-12 | 2015-02-10 | 5.623 | 87,054 | -9,782 | 0.01% | 489,497 |
| 2015-02-11 | 2015-02-09 | 5.562 | 96,836 | +14,672 | 0.01% | 538,561 |
| 2015-02-10 | 2015-02-06 | 5.746 | 82,164 | -66,513 | 0.01% | 472,081 |
| 2015-02-09 | 2015-02-05 | 5.623 | 148,677 | +17,606 | 0.02% | 835,998 |
| 2015-02-05 | 2015-02-03 | 5.480 | 131,071 | +15,650 | 0.02% | 718,241 |
| 2015-02-04 | 2015-02-02 | 5.521 | 115,421 | +15,651 | 0.01% | 637,202 |
| 2015-01-29 | 2015-01-27 | 5.541 | 99,770 | +7,825 | 0.01% | 552,838 |
| 2015-01-26 | 2015-01-22 | 5.562 | 91,945 | +9,781 | 0.01% | 511,359 |
| 2015-01-06 | 2015-01-02 | 5.786 | 82,164 | -68,470 | 0.01% | 475,441 |
| 2015-01-05 | 2014-12-31 | 5.623 | 150,634 | +68,470 | 0.02% | 847,002 |
| 2014-12-19 | 2014-12-17 | 5.623 | 82,164 | -3,912 | 0.01% | 462,001 |
| 2014-12-16 | 2014-12-12 | 5.868 | 86,076 | -10,760 | 0.01% | 505,118 |
| 2014-12-12 | 2014-12-10 | 5.664 | 96,836 | +978 | 0.01% | 548,461 |
| 2014-12-10 | 2014-12-08 | 5.848 | 95,858 | +9,782 | 0.01% | 560,561 |
| 2014-12-09 | 2014-12-05 | 5.889 | 86,076 | +3,912 | 0.01% | 506,878 |
| 2014-12-01 | 2014-11-27 | 5.889 | 82,164 | -9,781 | 0.01% | 483,841 |
| 2014-11-27 | 2014-11-25 | 5.889 | 91,945 | -71,404 | 0.01% | 541,439 |
| 2014-11-26 | 2014-11-24 | 5.541 | 163,349 | +71,404 | 0.02% | 905,138 |
| 2014-11-25 | 2014-11-21 | 5.623 | 91,945 | -67,492 | 0.01% | 516,999 |
| 2014-11-24 | 2014-11-20 | 5.398 | 159,437 | +62,601 | 0.02% | 860,641 |
| 2014-11-21 | 2014-11-19 | 5.234 | 96,836 | -9,781 | 0.01% | 506,881 |
| 2014-11-20 | 2014-11-18 | 5.112 | 106,617 | +4,890 | 0.01% | 544,998 |
| 2014-11-19 | 2014-11-17 | 5.337 | 101,727 | +9,782 | 0.01% | 542,882 |
| 2014-11-17 | 2014-11-13 | 5.664 | 91,945 | +4,891 | 0.01% | 520,759 |
| 2014-11-14 | 2014-11-12 | 5.602 | 87,054 | +10,759 | 0.01% | 487,717 |
| 2014-11-13 | 2014-11-11 | 5.562 | 76,295 | +9,781 | 0.01% | 424,320 |
| 2014-10-27 | 2014-10-23 | 5.889 | 66,514 | +4,891 | 0.01% | 391,683 |
| 2014-10-06 | 2014-09-30 | 6.891 | 61,623 | -241,600 | 0.01% | 424,621 |
| 2014-09-12 | 2014-09-10 | 7.831 | 303,223 | +13,693 | 0.04% | 2,374,596 |
| 2014-09-08 | 2014-09-04 | 7.913 | 289,530 | -6,847 | 0.03% | 2,291,044 |
| 2014-08-29 | 2014-08-27 | 7.811 | 296,377 | +6,847 | 0.03% | 2,314,924 |
| 2014-08-26 | 2014-08-22 | 7.811 | 289,530 | -16,628 | 0.03% | 2,261,444 |
| 2014-08-25 | 2014-08-21 | 7.790 | 306,158 | +16,628 | 0.04% | 2,385,061 |
| 2014-08-22 | 2014-08-20 | 8.077 | 289,530 | -6,847 | 0.03% | 2,338,404 |
| 2014-08-20 | 2014-08-18 | 7.995 | 296,377 | -3,912 | 0.03% | 2,369,464 |
| 2014-08-19 | 2014-08-15 | 8.077 | 300,289 | -14,672 | 0.03% | 2,425,299 |
| 2014-08-18 | 2014-08-14 | 8.077 | 314,961 | -34,235 | 0.04% | 2,543,799 |
| 2014-08-15 | 2014-08-13 | 8.056 | 349,196 | +73,360 | 0.04% | 2,813,159 |
| 2014-08-13 | 2014-08-11 | 8.036 | 275,836 | +7,826 | 0.03% | 2,216,523 |
| 2014-08-07 | 2014-08-05 | 8.015 | 268,010 | +24,453 | 0.03% | 2,148,156 |
| 2014-07-31 | 2014-07-29 | 8.342 | 243,557 | +48,907 | 0.03% | 2,031,841 |
| 2014-07-25 | 2014-07-23 | 8.138 | 194,650 | +48,907 | 0.02% | 1,584,041 |
| 2014-07-23 | 2014-07-21 | 8.138 | 145,743 | -9,781 | 0.02% | 1,186,041 |
| 2014-07-22 | 2014-07-18 | 8.342 | 155,524 | +9,781 | 0.02% | 1,297,437 |
| 2014-07-18 | 2014-07-16 | 8.363 | 145,743 | -4,891 | 0.02% | 1,218,821 |
| 2014-06-25 | 2014-06-23 | 8.424 | 150,634 | -48,907 | 0.02% | 1,268,963 |
| 2014-06-17 | 2014-06-13 | 8.629 | 199,541 | +48,907 | 0.02% | 1,721,763 |
| 2014-05-27 | 2014-05-23 | 9.219 | 150,634 | +6,301 | 0.02% | 1,388,649 |
| 2014-04-14 | 2014-04-10 | 9.091 | 144,333 | +4,686 | 0.02% | 1,312,082 |
| 2014-01-06 | 2014-01-02 | 10.200 | 139,647 | +938 | 0.02% | 1,424,444 |
| 2013-12-17 | 2013-12-13 | 11.011 | 138,709 | -8,435 | 0.02% | 1,527,356 |
| 2013-08-16 | 2013-08-13 | 8.749 | 147,144 | -3,749 | 0.02% | 1,287,396 |
| 2013-07-19 | 2013-07-17 | 8.600 | 150,893 | +4,686 | 0.02% | 1,297,657 |
| 2013-07-09 | 2013-07-05 | 8.408 | 146,207 | +3,749 | 0.02% | 1,229,278 |
| 2013-06-04 | 2013-05-31 | 10.692 | 142,458 | +5,416 | 0.02% | 1,523,189 |
| 2013-04-26 | 2013-04-24 | 10.404 | 137,042 | -4,508 | 0.02% | 1,425,760 |
| 2013-04-24 | 2013-04-22 | 10.448 | 141,550 | +4,508 | 0.02% | 1,478,940 |
| 2013-04-10 | 2013-04-08 | 10.581 | 137,042 | -4,508 | 0.02% | 1,450,080 |
| 2013-04-09 | 2013-04-05 | 10.337 | 141,550 | +4,508 | 0.02% | 1,463,240 |
| 2013-04-02 | 2013-03-27 | 10.648 | 137,042 | -4,508 | 0.02% | 1,459,200 |
| 2013-03-19 | 2013-03-15 | 10.448 | 141,550 | +4,508 | 0.02% | 1,478,940 |
| 2013-03-12 | 2013-03-08 | 10.936 | 137,042 | -4,508 | 0.02% | 1,498,720 |
| 2013-03-08 | 2013-03-06 | 10.936 | 141,550 | -4,508 | 0.02% | 1,548,020 |
| 2013-03-07 | 2013-03-05 | 10.803 | 146,058 | +9,016 | 0.02% | 1,577,881 |
| 2013-03-05 | 2013-03-01 | 10.781 | 137,042 | -18,032 | 0.02% | 1,477,440 |
| 2013-03-04 | 2013-02-28 | 11.025 | 155,074 | -45,079 | 0.02% | 1,709,682 |
| 2013-03-01 | 2013-02-27 | 10.271 | 200,153 | +18,031 | 0.03% | 2,055,715 |
| 2013-02-25 | 2013-02-21 | 10.892 | 182,122 | +45,080 | 0.02% | 1,983,644 |
| 2013-02-14 | 2013-02-07 | 12.289 | 137,042 | +40,572 | 0.02% | 1,684,160 |
| 2013-02-08 | 2013-02-06 | 12.289 | 96,470 | +4,508 | 0.01% | 1,185,556 |
| 2013-02-01 | 2013-01-30 | 12.289 | 91,962 | +32,457 | 0.01% | 1,130,155 |
| 2013-01-22 | 2013-01-18 | 12.622 | 59,505 | -84,750 | 0.01% | 751,079 |
| 2013-01-21 | 2013-01-17 | 12.156 | 144,255 | +8,115 | 0.02% | 1,753,603 |
| 2013-01-18 | 2013-01-16 | 12.312 | 136,140 | +121,715 | 0.02% | 1,676,095 |
| 2013-01-14 | 2013-01-10 | 12.711 | 14,425 | -22,540 | 0.00% | 183,354 |
| 2013-01-11 | 2013-01-09 | 12.267 | 36,965 | +22,540 | 0.00% | 453,457 |
| 2012-12-20 | 2012-12-18 | 11.735 | 14,425 | -1,804 | 0.00% | 169,274 |
| 2012-12-14 | 2012-12-12 | 11.469 | 16,229 | -45,079 | 0.00% | 186,124 |
| 2012-12-07 | 2012-12-05 | 10.781 | 61,308 | +45,079 | 0.01% | 660,957 |
| 2012-10-30 | 2012-10-26 | 10.759 | 16,229 | +1,804 | 0.00% | 174,604 |
| 2012-10-15 | 2012-10-11 | 11.225 | 14,425 | -1,804 | 0.00% | 161,915 |
| 2012-10-12 | 2012-10-10 | 11.003 | 16,229 | -1,803 | 0.00% | 178,564 |
| 2012-10-09 | 2012-10-05 | 10.737 | 18,032 | -2,705 | 0.00% | 193,602 |
| 2012-09-14 | 2012-09-12 | 10.204 | 20,737 | +2,705 | 0.00% | 211,604 |
| 2012-09-10 | 2012-09-06 | 10.093 | 18,032 | -2,705 | 0.00% | 182,002 |
| 2012-08-30 | 2012-08-28 | 9.871 | 20,737 | +902 | 0.00% | 204,704 |
| 2012-08-28 | 2012-08-24 | 10.115 | 19,835 | +902 | 0.00% | 200,640 |
| 2012-08-27 | 2012-08-23 | 10.027 | 18,933 | +901 | 0.00% | 189,836 |
| 2012-08-20 | 2012-08-16 | 10.936 | 18,032 | -1,803 | 0.00% | 197,202 |
| 2012-08-16 | 2012-08-14 | 10.803 | 19,835 | +1,803 | 0.00% | 214,280 |
| 2012-06-07 | 2012-06-05 | 11.837 | 18,032 | +697 | 0.00% | 213,450 |
| 2012-05-09 | 2012-05-07 | 12.553 | 17,335 | +1,733 | 0.00% | 217,599 |
| 2012-02-01 | 2012-01-30 | 13.245 | 15,602 | -4,333 | 0.00% | 206,646 |
| 2012-01-31 | 2012-01-27 | 13.060 | 19,935 | +4,333 | 0.00% | 260,356 |
| 2011-11-11 | 2011-11-09 | 14.814 | 15,602 | -4,333 | 0.00% | 231,127 |
| 2011-11-09 | 2011-11-07 | 14.952 | 19,935 | -1,734 | 0.00% | 298,075 |
| 2011-11-07 | 2011-11-03 | 14.306 | 21,669 | +1,734 | 0.00% | 310,002 |
| 2011-11-01 | 2011-10-28 | 14.975 | 19,935 | -2,601 | 0.00% | 298,535 |
| 2011-09-01 | 2011-08-30 | 13.199 | 22,536 | -1,733 | 0.00% | 297,446 |
| 2011-08-24 | 2011-08-22 | 11.999 | 24,269 | -11,268 | 0.00% | 291,199 |
| 2011-08-23 | 2011-08-19 | 12.553 | 35,537 | -867 | 0.00% | 446,082 |
| 2011-08-09 | 2011-08-05 | 12.922 | 36,404 | +1,734 | 0.00% | 470,405 |
| 2011-07-26 | 2011-07-22 | 14.514 | 34,670 | -4,334 | 0.00% | 503,198 |
| 2011-07-22 | 2011-07-20 | 13.799 | 39,004 | +4,334 | 0.01% | 538,202 |
| 2011-07-21 | 2011-07-19 | 13.868 | 34,670 | -867 | 0.00% | 480,798 |
| 2011-07-20 | 2011-07-18 | 14.099 | 35,537 | +867 | 0.00% | 501,022 |
| 2011-06-29 | 2011-06-27 | 14.329 | 34,670 | -6,067 | 0.00% | 496,798 |
| 2011-06-27 | 2011-06-23 | 13.960 | 40,737 | +4,333 | 0.01% | 568,694 |
| 2011-06-22 | 2011-06-20 | 14.191 | 36,404 | -4,333 | 0.00% | 516,605 |
| 2011-06-14 | 2011-06-10 | 13.406 | 40,737 | +866 | 0.01% | 546,135 |
| 2011-06-10 | 2011-06-08 | 12.783 | 39,871 | +867 | 0.01% | 509,685 |
| 2011-06-02 | 2011-05-31 | 14.306 | 39,004 | +4,334 | 0.01% | 558,002 |
| 2011-05-24 | 2011-05-20 | 15.091 | 34,670 | -4,334 | 0.00% | 523,198 |
| 2011-05-09 | 2011-05-05 | 15.160 | 39,004 | -13,001 | 0.01% | 591,302 |
| 2011-05-05 | 2011-05-03 | 14.606 | 52,005 | -1,734 | 0.01% | 759,597 |
| 2011-05-03 | 2011-04-28 | 15.436 | 53,739 | +4,334 | 0.01% | 829,527 |
| 2011-04-29 | 2011-04-27 | 15.671 | 49,405 | +810 | 0.01% | 774,217 |
| 2011-04-28 | 2011-04-26 | 15.905 | 48,595 | +10,231 | 0.01% | 772,924 |
| 2011-04-26 | 2011-04-20 | 16.117 | 38,364 | -10,231 | 0.01% | 618,295 |
| 2011-04-21 | 2011-04-19 | 15.600 | 48,595 | +10,231 | 0.01% | 758,103 |
| 2011-04-19 | 2011-04-15 | 15.882 | 38,364 | -24,724 | 0.01% | 609,295 |
| 2011-04-15 | 2011-04-13 | 15.882 | 63,088 | +24,724 | 0.01% | 1,001,961 |
| 2011-04-07 | 2011-04-04 | 16.117 | 38,364 | -3,410 | 0.01% | 618,295 |
| 2011-03-30 | 2011-03-28 | 14.592 | 41,774 | +852 | 0.01% | 609,553 |
| 2011-03-24 | 2011-03-22 | 15.225 | 40,922 | -4,263 | 0.01% | 623,041 |
| 2011-03-21 | 2011-03-17 | 14.310 | 45,185 | +1,705 | 0.01% | 646,605 |
| 2011-03-14 | 2011-03-10 | 14.991 | 43,480 | -3,410 | 0.01% | 651,787 |
| 2011-03-02 | 2011-02-28 | 14.146 | 46,890 | +5,968 | 0.01% | 663,304 |
| 2011-02-24 | 2011-02-22 | 14.568 | 40,922 | +1,705 | 0.01% | 596,161 |
| 2011-02-14 | 2011-02-10 | 14.592 | 39,217 | +11,083 | 0.01% | 572,242 |
| 2011-02-11 | 2011-02-09 | 15.295 | 28,134 | +4,263 | 0.00% | 430,323 |
| 2011-02-08 | 2011-02-02 | 16.726 | 23,871 | -4,263 | 0.00% | 399,278 |
| 2011-02-07 | 2011-01-31 | 15.108 | 28,134 | -1,705 | 0.00% | 425,043 |
| 2011-01-26 | 2011-01-24 | 15.202 | 29,839 | -8,525 | 0.00% | 453,602 |
| 2011-01-20 | 2011-01-18 | 15.647 | 38,364 | -41,775 | 0.01% | 600,295 |
| 2011-01-19 | 2011-01-17 | 15.084 | 80,139 | -852 | 0.01% | 1,208,844 |
| 2011-01-13 | 2011-01-11 | 13.419 | 80,991 | -4,263 | 0.01% | 1,086,796 |
| 2011-01-10 | 2011-01-06 | 13.958 | 85,254 | -5,115 | 0.01% | 1,190,000 |
| 2011-01-03 | 2010-12-29 | 12.879 | 90,369 | -3,410 | 0.01% | 1,163,877 |
| 2010-12-28 | 2010-12-22 | 12.926 | 93,779 | -4,263 | 0.01% | 1,212,195 |
| 2010-12-23 | 2010-12-21 | 12.926 | 98,042 | +4,263 | 0.01% | 1,267,299 |
| 2010-12-21 | 2010-12-17 | 12.551 | 93,779 | -3,411 | 0.01% | 1,176,995 |
| 2010-12-14 | 2010-12-10 | 13.231 | 97,190 | -852 | 0.01% | 1,285,926 |
| 2010-12-13 | 2010-12-09 | 13.724 | 98,042 | +4,263 | 0.01% | 1,345,499 |
| 2010-12-10 | 2010-12-08 | 13.700 | 93,779 | -3,411 | 0.01% | 1,284,795 |
| 2010-12-09 | 2010-12-07 | 13.982 | 97,190 | +2,558 | 0.01% | 1,358,886 |
| 2010-12-08 | 2010-12-06 | 14.029 | 94,632 | +3,410 | 0.01% | 1,327,561 |
| 2010-12-07 | 2010-12-03 | 13.771 | 91,222 | +4,263 | 0.01% | 1,256,183 |
| 2010-12-06 | 2010-12-02 | 14.216 | 86,959 | +3,410 | 0.01% | 1,236,239 |
| 2010-12-02 | 2010-11-30 | 14.521 | 83,549 | +11,083 | 0.01% | 1,213,241 |
| 2010-12-01 | 2010-11-29 | 14.615 | 72,466 | -8,525 | 0.01% | 1,059,102 |
| 2010-11-30 | 2010-11-26 | 14.287 | 80,991 | +17,051 | 0.01% | 1,157,096 |
| 2010-11-25 | 2010-11-23 | 13.958 | 63,940 | -70,761 | 0.01% | 892,493 |
| 2010-11-24 | 2010-11-22 | 14.287 | 134,701 | -42,627 | 0.02% | 1,924,436 |
| 2010-11-15 | 2010-11-11 | 13.653 | 177,328 | +34,954 | 0.02% | 2,421,116 |
| 2010-11-12 | 2010-11-10 | 14.099 | 142,374 | -19,609 | 0.02% | 2,007,338 |
| 2010-11-10 | 2010-11-08 | 14.756 | 161,983 | +55,416 | 0.02% | 2,390,206 |
| 2010-11-08 | 2010-11-04 | 14.334 | 106,567 | +85,254 | 0.01% | 1,527,493 |
| 2010-11-01 | 2010-10-28 | 14.662 | 21,313 | -41,775 | 0.00% | 312,493 |
| 2010-10-29 | 2010-10-27 | 14.263 | 63,088 | -852 | 0.01% | 899,841 |
| 2010-10-28 | 2010-10-26 | 14.474 | 63,940 | +852 | 0.01% | 925,493 |
| 2010-10-27 | 2010-10-25 | 15.061 | 63,088 | +3,410 | 0.01% | 950,161 |
| 2010-10-15 | 2010-10-13 | 14.873 | 59,678 | +3,410 | 0.01% | 887,603 |
| 2010-10-08 | 2010-10-06 | 13.630 | 56,268 | +34,102 | 0.01% | 766,925 |
| 2010-10-07 | 2010-10-05 | 13.208 | 22,166 | -34,102 | 0.00% | 292,759 |
| 2010-10-06 | 2010-10-04 | 13.348 | 56,268 | +34,102 | 0.01% | 751,085 |
| 2010-09-28 | 2010-09-24 | 13.911 | 22,166 | -853 | 0.00% | 308,359 |
| 2010-08-31 | 2010-08-27 | 12.433 | 23,019 | -60,530 | 0.00% | 286,205 |
| 2010-08-30 | 2010-08-26 | 12.316 | 83,549 | -165,393 | 0.01% | 1,029,001 |
| 2010-08-25 | 2010-08-23 | 11.917 | 248,942 | -852 | 0.03% | 2,966,724 |
| 2010-08-23 | 2010-08-19 | 12.340 | 249,794 | -25,576 | 0.03% | 3,082,357 |
| 2010-08-19 | 2010-08-17 | 11.941 | 275,370 | +852 | 0.04% | 3,288,135 |
| 2010-08-06 | 2010-08-04 | 12.293 | 274,518 | -42,627 | 0.04% | 3,374,562 |
| 2010-06-25 | 2010-06-23 | 11.354 | 317,145 | -2,557 | 0.04% | 3,600,962 |
| 2010-06-24 | 2010-06-22 | 11.237 | 319,702 | +34,101 | 0.04% | 3,592,495 |
| 2010-06-23 | 2010-06-21 | 11.401 | 285,601 | +107,420 | 0.04% | 3,256,201 |
| 2010-06-18 | 2010-06-15 | 11.307 | 178,181 | -8,525 | 0.02% | 2,014,762 |
| 2010-06-10 | 2010-06-08 | 11.120 | 186,706 | +8,525 | 0.02% | 2,076,117 |
| 2010-05-20 | 2010-05-18 | 11.519 | 178,181 | -2,557 | 0.02% | 2,052,382 |
| 2010-05-04 | 2010-04-30 | 11.592 | 180,738 | -4,263 | 0.02% | 2,095,078 |
| 2010-05-03 | 2010-04-29 | 11.377 | 185,001 | +3,041 | 0.02% | 2,104,781 |
| 2010-04-28 | 2010-04-26 | 11.663 | 181,960 | +4,193 | 0.02% | 2,122,264 |
| 2010-04-23 | 2010-04-21 | 11.711 | 177,767 | -16,771 | 0.02% | 2,081,839 |
| 2010-04-20 | 2010-04-16 | 11.616 | 194,538 | +8,386 | 0.03% | 2,259,685 |
| 2010-04-19 | 2010-04-15 | 11.711 | 186,152 | +8,385 | 0.03% | 2,180,036 |
| 2010-04-14 | 2010-04-12 | 11.854 | 177,767 | +10,901 | 0.02% | 2,107,279 |
| 2010-04-13 | 2010-04-09 | 12.331 | 166,866 | +57,858 | 0.02% | 2,057,657 |
| 2010-04-09 | 2010-04-07 | 12.522 | 109,008 | -150,934 | 0.01% | 1,364,999 |
| 2010-04-01 | 2010-03-30 | 11.926 | 259,942 | -1,677 | 0.04% | 3,099,995 |
| 2010-03-26 | 2010-03-24 | 11.640 | 261,619 | +1,677 | 0.04% | 3,045,115 |
| 2010-03-11 | 2010-03-09 | 12.689 | 259,942 | -4,193 | 0.04% | 3,298,395 |
| 2010-03-10 | 2010-03-08 | 12.260 | 264,135 | +150,934 | 0.04% | 3,238,200 |
| 2010-03-08 | 2010-03-04 | 12.164 | 113,201 | +46,119 | 0.02% | 1,377,003 |
| 2010-03-04 | 2010-03-02 | 12.498 | 67,082 | +41,926 | 0.01% | 838,401 |
| 2010-02-26 | 2010-02-24 | 11.926 | 25,156 | -83,852 | 0.00% | 300,003 |
| 2010-02-12 | 2010-02-10 | 11.473 | 109,008 | +41,926 | 0.01% | 1,250,599 |
| 2010-02-05 | 2010-02-03 | 11.997 | 67,082 | +41,926 | 0.01% | 804,801 |
| 2010-01-21 | 2010-01-19 | 13.238 | 25,156 | -103,138 | 0.00% | 333,004 |
| 2010-01-19 | 2010-01-15 | 12.927 | 128,294 | -44,442 | 0.02% | 1,658,518 |
| 2010-01-15 | 2010-01-13 | 12.617 | 172,736 | +41,926 | 0.02% | 2,179,481 |
| 2010-01-14 | 2010-01-12 | 13.309 | 130,810 | -41,926 | 0.02% | 1,740,964 |
| 2010-01-13 | 2010-01-11 | 12.904 | 172,736 | -1,677 | 0.02% | 2,228,921 |
| 2010-01-12 | 2010-01-08 | 12.450 | 174,413 | +16,771 | 0.02% | 2,171,520 |
| 2010-01-11 | 2010-01-07 | 12.450 | 157,642 | +1,677 | 0.02% | 1,962,714 |
| 2010-01-08 | 2010-01-06 | 12.427 | 155,965 | +97,268 | 0.02% | 1,938,114 |
| 2010-01-07 | 2010-01-05 | 12.761 | 58,697 | +16,771 | 0.01% | 749,004 |
| 2009-12-30 | 2009-12-28 | 10.733 | 41,926 | -4,193 | 0.01% | 449,998 |
| 2009-12-22 | 2009-12-18 | 10.852 | 46,119 | -2,515 | 0.01% | 500,502 |
| 2009-12-18 | 2009-12-16 | 10.566 | 48,634 | +2,515 | 0.01% | 513,876 |
| 2009-12-07 | 2009-12-03 | 10.876 | 46,119 | -8,385 | 0.01% | 501,602 |
| 2009-11-26 | 2009-11-24 | 10.041 | 54,504 | -4,193 | 0.01% | 547,299 |
| 2009-11-17 | 2009-11-13 | 10.018 | 58,697 | -5,031 | 0.01% | 588,003 |
| 2009-11-13 | 2009-11-11 | 10.280 | 63,728 | +5,031 | 0.01% | 655,122 |
| 2009-10-30 | 2009-10-28 | 10.113 | 58,697 | -4,192 | 0.01% | 593,603 |
| 2009-10-28 | 2009-10-23 | 10.161 | 62,889 | +8,385 | 0.01% | 638,997 |
| 2009-09-08 | 2009-09-04 | 10.471 | 54,504 | -1,677 | 0.01% | 570,699 |
| 2009-09-02 | 2009-08-31 | 9.898 | 56,181 | -4,193 | 0.01% | 556,099 |
| 2009-09-01 | 2009-08-28 | 9.827 | 60,374 | +4,193 | 0.01% | 593,283 |
| 2009-08-27 | 2009-08-25 | 9.922 | 56,181 | -4,193 | 0.01% | 557,439 |
| 2009-08-26 | 2009-08-24 | 10.065 | 60,374 | +839 | 0.01% | 607,683 |
| 2009-08-25 | 2009-08-21 | 9.684 | 59,535 | +4,192 | 0.01% | 576,518 |
| 2009-08-19 | 2009-08-17 | 9.803 | 55,343 | +1,677 | 0.01% | 542,524 |
| 2009-08-05 | 2009-08-03 | 10.852 | 53,666 | -46,118 | 0.01% | 582,405 |
| 2009-08-04 | 2009-07-31 | 10.375 | 99,784 | +2,515 | 0.01% | 1,035,296 |
| 2009-08-03 | 2009-07-30 | 10.375 | 97,269 | -8,385 | 0.01% | 1,009,202 |
| 2009-07-31 | 2009-07-29 | 9.970 | 105,654 | +51,988 | 0.01% | 1,053,360 |
| 2009-07-29 | 2009-07-27 | 10.590 | 53,666 | -3,354 | 0.01% | 568,325 |
| 2009-07-28 | 2009-07-24 | 10.399 | 57,020 | +2,516 | 0.01% | 592,964 |
| 2009-07-24 | 2009-07-22 | 9.469 | 54,504 | -839 | 0.01% | 516,099 |
| 2009-07-23 | 2009-07-21 | 9.541 | 55,343 | +839 | 0.01% | 528,004 |
| 2009-07-14 | 2009-07-10 | 9.207 | 54,504 | -4,193 | 0.01% | 501,800 |
| 2009-07-13 | 2009-07-09 | 9.040 | 58,697 | +4,193 | 0.01% | 530,603 |
| 2009-07-08 | 2009-07-06 | 9.278 | 54,504 | -10,062 | 0.01% | 505,700 |
| 2009-07-07 | 2009-07-03 | 9.111 | 64,566 | +5,869 | 0.01% | 588,277 |
| 2009-06-29 | 2009-06-25 | 9.994 | 58,697 | -4,192 | 0.01% | 586,603 |
| 2009-06-25 | 2009-06-23 | 9.588 | 62,889 | +1,677 | 0.01% | 602,997 |
| 2009-06-18 | 2009-06-16 | 9.994 | 61,212 | -20,963 | 0.01% | 611,738 |
| 2009-06-17 | 2009-06-15 | 10.495 | 82,175 | +2,515 | 0.01% | 862,396 |
| 2009-06-10 | 2009-06-08 | 10.948 | 79,660 | -4,192 | 0.01% | 872,103 |
| 2009-06-09 | 2009-06-05 | 10.852 | 83,852 | -1,677 | 0.01% | 909,996 |
| 2009-06-08 | 2009-06-04 | 10.685 | 85,529 | +1,677 | 0.01% | 913,915 |
| 2009-06-04 | 2009-06-02 | 11.282 | 83,852 | +20,963 | 0.01% | 945,996 |
| 2009-06-03 | 2009-06-01 | 11.210 | 62,889 | -839 | 0.01% | 704,997 |
| 2009-06-02 | 2009-05-29 | 10.757 | 63,728 | +4,193 | 0.01% | 685,522 |
| 2009-05-26 | 2009-05-22 | 10.685 | 59,535 | -4,193 | 0.01% | 636,158 |
| 2009-05-21 | 2009-05-19 | 10.805 | 63,728 | -11,739 | 0.01% | 688,562 |
| 2009-05-20 | 2009-05-18 | 9.588 | 75,467 | +10,062 | 0.01% | 723,599 |
| 2009-05-11 | 2009-05-07 | 10.416 | 65,405 | +1,606 | 0.01% | 681,284 |
| 2009-05-04 | 2009-04-29 | 10.172 | 63,799 | -7,362 | 0.01% | 648,955 |
| 2009-04-30 | 2009-04-28 | 9.927 | 71,161 | +7,362 | 0.01% | 706,440 |
| 2009-04-27 | 2009-04-23 | 10.392 | 63,799 | +1,635 | 0.01% | 662,995 |
| 2009-04-16 | 2009-04-14 | 10.416 | 62,164 | -4,089 | 0.01% | 647,524 |
| 2009-04-15 | 2009-04-09 | 9.707 | 66,253 | -4,090 | 0.01% | 643,137 |
| 2009-04-14 | 2009-04-08 | 9.341 | 70,343 | +12,269 | 0.01% | 657,040 |
| 2009-04-06 | 2009-04-02 | 10.490 | 58,074 | -40,897 | 0.01% | 609,181 |
| 2009-04-03 | 2009-04-01 | 10.319 | 98,971 | +40,897 | 0.01% | 1,021,240 |
| 2009-04-01 | 2009-03-30 | 10.147 | 58,074 | -4,090 | 0.01% | 589,301 |
| 2009-03-31 | 2009-03-27 | 9.927 | 62,164 | -40,897 | 0.01% | 617,124 |
| 2009-03-30 | 2009-03-26 | 9.707 | 103,061 | -20,448 | 0.01% | 1,000,443 |
| 2009-03-27 | 2009-03-25 | 9.683 | 123,509 | -4,090 | 0.02% | 1,195,918 |
| 2009-03-26 | 2009-03-24 | 9.683 | 127,599 | +20,449 | 0.02% | 1,235,521 |
| 2009-03-25 | 2009-03-23 | 9.683 | 107,150 | +42,533 | 0.01% | 1,037,516 |
| 2009-03-19 | 2009-03-17 | 9.267 | 64,617 | -4,090 | 0.01% | 598,816 |
| 2009-03-18 | 2009-03-16 | 9.683 | 68,707 | +4,090 | 0.01% | 665,279 |
| 2009-03-09 | 2009-03-05 | 8.680 | 64,617 | +4,089 | 0.01% | 560,896 |
| 2009-03-03 | 2009-02-27 | 8.949 | 60,528 | -4,089 | 0.01% | 541,683 |
| 2009-03-02 | 2009-02-26 | 8.607 | 64,617 | +4,089 | 0.01% | 556,156 |
| 2009-02-25 | 2009-02-23 | 9.463 | 60,528 | +2,454 | 0.01% | 572,763 |
| 2009-02-12 | 2009-02-10 | 10.636 | 58,074 | -8,179 | 0.01% | 617,701 |
| 2009-02-10 | 2009-02-06 | 9.707 | 66,253 | +4,089 | 0.01% | 643,137 |
| 2009-02-09 | 2009-02-05 | 9.830 | 62,164 | -4,089 | 0.01% | 611,044 |
| 2009-02-06 | 2009-02-04 | 9.243 | 66,253 | -1,636 | 0.01% | 612,357 |
| 2009-02-05 | 2009-02-03 | 8.925 | 67,889 | +5,725 | 0.01% | 605,898 |
| 2009-02-02 | 2009-01-29 | 9.903 | 62,164 | -4,089 | 0.01% | 615,604 |
| 2009-01-29 | 2009-01-22 | 9.072 | 66,253 | -4,090 | 0.01% | 601,017 |
| 2009-01-23 | 2009-01-21 | 8.925 | 70,343 | -1,636 | 0.01% | 627,800 |
| 2009-01-21 | 2009-01-19 | 8.387 | 71,979 | -12,269 | 0.01% | 603,681 |
| 2009-01-20 | 2009-01-16 | 8.069 | 84,248 | -4,090 | 0.01% | 679,800 |
| 2009-01-19 | 2009-01-15 | 7.727 | 88,338 | +8,180 | 0.01% | 682,562 |
| 2009-01-14 | 2009-01-12 | 8.167 | 80,158 | +4,089 | 0.01% | 654,637 |
| 2009-01-12 | 2009-01-08 | 7.996 | 76,069 | +4,090 | 0.01% | 608,223 |
| 2009-01-07 | 2009-01-05 | 8.436 | 71,979 | -4,090 | 0.01% | 607,201 |
| 2009-01-02 | 2008-12-29 | 7.873 | 76,069 | -8,179 | 0.01% | 598,923 |
| 2008-12-30 | 2008-12-24 | 7.751 | 84,248 | +4,090 | 0.01% | 653,020 |
| 2008-12-29 | 2008-12-22 | 8.216 | 80,158 | -6,544 | 0.01% | 658,557 |
| 2008-12-23 | 2008-12-19 | 8.265 | 86,702 | +8,180 | 0.01% | 716,561 |
| 2008-12-22 | 2008-12-18 | 8.509 | 78,522 | -4,090 | 0.01% | 668,156 |
| 2008-12-19 | 2008-12-17 | 8.118 | 82,612 | -20,449 | 0.01% | 670,639 |
| 2008-12-18 | 2008-12-16 | 7.458 | 103,061 | -16,359 | 0.01% | 768,602 |
| 2008-12-17 | 2008-12-15 | 7.311 | 119,420 | +8,180 | 0.02% | 873,083 |
| 2008-12-16 | 2008-12-12 | 7.018 | 111,240 | +20,448 | 0.02% | 780,639 |
| 2008-12-15 | 2008-12-11 | 7.825 | 90,792 | -32,717 | 0.01% | 710,403 |
| 2008-12-12 | 2008-12-10 | 7.433 | 123,509 | +32,717 | 0.02% | 918,078 |
| 2008-12-11 | 2008-12-09 | 6.895 | 90,792 | +8,180 | 0.01% | 626,043 |
| 2008-12-10 | 2008-12-08 | 6.993 | 82,612 | -13,087 | 0.01% | 577,719 |
| 2008-12-08 | 2008-12-04 | 6.651 | 95,699 | -1,636 | 0.01% | 636,479 |
| 2008-12-05 | 2008-12-03 | 6.675 | 97,335 | +2,454 | 0.01% | 649,739 |
| 2008-12-03 | 2008-12-01 | 6.871 | 94,881 | -12,269 | 0.01% | 651,918 |
| 2008-12-02 | 2008-11-28 | 6.993 | 107,150 | +8,179 | 0.01% | 749,317 |
| 2008-12-01 | 2008-11-27 | 6.431 | 98,971 | -20,449 | 0.01% | 636,460 |
| 2008-11-28 | 2008-11-26 | 5.722 | 119,420 | +24,539 | 0.02% | 683,283 |
| 2008-11-27 | 2008-11-25 | 5.819 | 94,881 | +16,359 | 0.01% | 552,158 |
| 2008-11-25 | 2008-11-21 | 6.235 | 78,522 | +4,089 | 0.01% | 489,597 |
| 2008-11-19 | 2008-11-17 | 7.067 | 74,433 | -8,997 | 0.01% | 525,982 |
| 2008-11-18 | 2008-11-14 | 6.920 | 83,430 | +8,179 | 0.01% | 577,319 |
| 2008-11-17 | 2008-11-13 | 6.798 | 75,251 | +4,908 | 0.01% | 511,522 |
| 2008-11-11 | 2008-11-07 | 7.213 | 70,343 | -4,090 | 0.01% | 507,400 |
| 2008-11-10 | 2008-11-06 | 7.018 | 74,433 | -3,271 | 0.01% | 522,342 |
| 2008-11-07 | 2008-11-05 | 7.580 | 77,704 | -4,908 | 0.01% | 588,996 |
| 2008-11-06 | 2008-11-04 | 7.140 | 82,612 | +8,179 | 0.01% | 589,839 |
| 2008-11-04 | 2008-10-31 | 7.018 | 74,433 | +3,272 | 0.01% | 522,342 |
| 2008-11-03 | 2008-10-30 | 7.091 | 71,161 | +818 | 0.01% | 504,600 |
| 2008-10-16 | 2008-10-14 | 8.925 | 70,343 | +4,090 | 0.01% | 627,800 |
| 2008-10-08 | 2008-10-03 | 9.536 | 66,253 | +4,089 | 0.01% | 631,797 |
| 2008-09-18 | 2008-09-16 | 10.636 | 62,164 | -818 | 0.01% | 661,204 |
| 2008-09-05 | 2008-09-03 | 11.272 | 62,982 | +4,090 | 0.01% | 709,945 |
| 2008-08-08 | 2008-08-05 | 11.639 | 58,892 | +4,090 | 0.01% | 685,442 |
| 2008-08-07 | 2008-08-04 | 12.715 | 54,802 | +8,179 | 0.01% | 696,799 |
| 2008-08-05 | 2008-08-01 | 12.984 | 46,623 | -8,179 | 0.01% | 605,344 |
| 2008-07-14 | 2008-07-10 | 12.959 | 54,802 | -4,090 | 0.01% | 710,199 |
| 2008-07-08 | 2008-07-04 | 12.348 | 58,892 | -1,636 | 0.01% | 727,202 |
| 2008-07-04 | 2008-07-02 | 12.715 | 60,528 | +12,269 | 0.01% | 769,604 |
| 2008-07-02 | 2008-06-27 | 13.399 | 48,259 | -4,089 | 0.01% | 646,646 |
| 2008-06-26 | 2008-06-24 | 13.155 | 52,348 | -4,090 | 0.01% | 688,636 |
| 2008-06-24 | 2008-06-20 | 12.935 | 56,438 | -8,179 | 0.01% | 730,020 |
| 2008-06-23 | 2008-06-19 | 12.862 | 64,617 | +4,089 | 0.01% | 831,075 |
| 2008-06-20 | 2008-06-18 | 13.082 | 60,528 | +4,908 | 0.01% | 791,804 |
| 2008-06-19 | 2008-06-17 | 13.008 | 55,620 | -818 | 0.01% | 723,519 |
| 2008-06-18 | 2008-06-16 | 12.886 | 56,438 | -4,090 | 0.01% | 727,260 |
| 2008-06-13 | 2008-06-11 | 12.299 | 60,528 | -4,089 | 0.01% | 744,444 |
| 2008-06-11 | 2008-06-06 | 12.935 | 64,617 | +4,089 | 0.01% | 835,815 |
| 2008-06-06 | 2008-06-04 | 12.226 | 60,528 | +4,090 | 0.01% | 740,004 |
| 2008-05-30 | 2008-05-28 | 13.351 | 56,438 | -4,090 | 0.01% | 753,480 |
| 2008-05-29 | 2008-05-27 | 13.253 | 60,528 | -2,454 | 0.01% | 802,164 |
| 2008-05-27 | 2008-05-23 | 12.666 | 62,982 | -8,179 | 0.01% | 797,726 |
| 2008-05-22 | 2008-05-20 | 12.299 | 71,161 | -13,087 | 0.01% | 875,221 |
| 2008-05-20 | 2008-05-16 | 12.250 | 84,248 | -3,272 | 0.01% | 1,032,060 |
| 2008-05-19 | 2008-05-15 | 11.297 | 87,520 | -4,089 | 0.01% | 988,682 |
| 2008-05-15 | 2008-05-13 | 10.832 | 91,609 | +6,543 | 0.01% | 992,315 |
| 2008-05-14 | 2008-05-09 | 11.003 | 85,066 | -8,179 | 0.01% | 936,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 93,245 | +4,089 | 0.01% | 1,078,889 |
| 2008-05-09 | 2008-05-07 | 11.546 | 89,156 | -2,277 | 0.01% | 1,029,354 |
| 2008-05-07 | 2008-05-05 | 11.471 | 91,433 | +4,813 | 0.01% | 1,048,803 |
| 2008-04-25 | 2008-04-23 | 11.471 | 86,620 | -2,407 | 0.01% | 993,595 |
| 2008-04-24 | 2008-04-22 | 10.972 | 89,027 | -4,010 | 0.01% | 976,804 |
| 2008-04-23 | 2008-04-21 | 9.975 | 93,037 | -4,010 | 0.01% | 928,002 |
| 2008-04-17 | 2008-04-15 | 9.900 | 97,047 | +4,010 | 0.01% | 960,740 |
| 2008-04-10 | 2008-04-08 | 10.673 | 93,037 | +1,604 | 0.01% | 992,962 |
| 2008-03-13 | 2008-03-11 | 11.570 | 91,433 | +2,406 | 0.01% | 1,057,923 |
| 2008-03-12 | 2008-03-10 | 11.770 | 89,027 | +802 | 0.01% | 1,047,845 |
| 2008-03-10 | 2008-03-06 | 12.992 | 88,225 | +4,011 | 0.01% | 1,146,206 |
| 2008-02-25 | 2008-02-21 | 12.543 | 84,214 | -4,011 | 0.01% | 1,056,296 |
| 2008-02-04 | 2008-01-31 | 10.748 | 88,225 | -4,010 | 0.01% | 948,205 |
| 2008-02-01 | 2008-01-30 | 10.673 | 92,235 | +4,010 | 0.01% | 984,402 |
| 2008-01-24 | 2008-01-22 | 10.274 | 88,225 | -4,010 | 0.01% | 906,405 |
| 2008-01-17 | 2008-01-15 | 13.615 | 92,235 | -4,010 | 0.01% | 1,255,803 |
| 2008-01-15 | 2008-01-11 | 13.740 | 96,245 | -8,020 | 0.01% | 1,322,400 |
| 2008-01-14 | 2008-01-10 | 13.565 | 104,265 | -44,113 | 0.01% | 1,414,395 |
| 2008-01-11 | 2008-01-09 | 14.563 | 148,378 | +20,051 | 0.02% | 2,160,805 |
| 2008-01-09 | 2008-01-07 | 15.510 | 128,327 | +40,102 | 0.02% | 1,990,406 |
| 2008-01-08 | 2008-01-04 | 14.862 | 88,225 | -25,665 | 0.01% | 1,311,207 |
| 2008-01-07 | 2008-01-03 | 13.690 | 113,890 | -4,812 | 0.02% | 1,559,162 |
| 2007-12-14 | 2007-12-12 | 12.269 | 118,702 | +802 | 0.02% | 1,456,318 |
| 2007-12-10 | 2007-12-06 | 12.643 | 117,900 | +1,604 | 0.02% | 1,490,579 |
| 2007-12-06 | 2007-12-04 | 13.266 | 116,296 | -802 | 0.02% | 1,542,800 |
| 2007-12-05 | 2007-12-03 | 12.992 | 117,098 | -1,604 | 0.02% | 1,521,319 |
| 2007-12-03 | 2007-11-29 | 12.069 | 118,702 | -3,208 | 0.02% | 1,432,638 |
| 2007-11-30 | 2007-11-28 | 11.496 | 121,910 | +3,208 | 0.02% | 1,401,437 |
| 2007-11-28 | 2007-11-26 | 10.897 | 118,702 | -4,812 | 0.02% | 1,293,519 |
| 2007-11-26 | 2007-11-22 | 11.471 | 123,514 | -1,604 | 0.02% | 1,416,796 |
| 2007-11-23 | 2007-11-21 | 11.969 | 125,118 | -2,407 | 0.02% | 1,497,594 |
| 2007-11-22 | 2007-11-20 | 11.770 | 127,525 | -802 | 0.02% | 1,500,965 |
| 2007-11-21 | 2007-11-19 | 12.119 | 128,327 | -3,208 | 0.02% | 1,555,204 |
| 2007-11-20 | 2007-11-16 | 12.344 | 131,535 | +2,406 | 0.02% | 1,623,603 |
| 2007-11-19 | 2007-11-15 | 12.792 | 129,129 | +2,406 | 0.02% | 1,651,864 |
| 2007-11-16 | 2007-11-14 | 12.967 | 126,723 | -8,822 | 0.02% | 1,643,206 |
| 2007-11-15 | 2007-11-13 | 11.521 | 135,545 | +9,624 | 0.02% | 1,561,560 |
| 2007-11-14 | 2007-11-12 | 12.219 | 125,921 | +3,209 | 0.02% | 1,538,606 |
| 2007-11-13 | 2007-11-09 | 13.216 | 122,712 | +9,624 | 0.02% | 1,621,795 |
| 2007-11-09 | 2007-11-07 | 13.590 | 113,088 | +18,447 | 0.02% | 1,536,902 |
| 2007-11-07 | 2007-11-05 | 14.164 | 94,641 | +4,010 | 0.01% | 1,340,482 |
| 2007-11-06 | 2007-11-02 | 15.336 | 90,631 | -18,447 | 0.01% | 1,389,905 |
| 2007-11-05 | 2007-11-01 | 15.785 | 109,078 | -802 | 0.02% | 1,721,766 |
| 2007-11-02 | 2007-10-31 | 15.710 | 109,880 | +4,813 | 0.02% | 1,726,205 |
| 2007-11-01 | 2007-10-30 | 15.934 | 105,067 | -40,103 | 0.01% | 1,674,173 |
| 2007-10-30 | 2007-10-26 | 15.835 | 145,170 | -8,020 | 0.02% | 2,298,708 |
| 2007-10-29 | 2007-10-25 | 15.361 | 153,190 | +4,010 | 0.02% | 2,353,121 |
| 2007-10-26 | 2007-10-24 | 15.785 | 149,180 | +802 | 0.02% | 2,354,765 |
| 2007-10-25 | 2007-10-23 | 15.810 | 148,378 | +11,229 | 0.02% | 2,345,805 |
| 2007-10-24 | 2007-10-22 | 15.087 | 137,149 | -1,604 | 0.02% | 2,069,099 |
| 2007-10-23 | 2007-10-18 | 16.109 | 138,753 | +15,239 | 0.02% | 2,235,157 |
| 2007-10-22 | 2007-10-17 | 16.508 | 123,514 | +2,406 | 0.02% | 2,038,954 |
| 2007-10-18 | 2007-10-16 | 15.461 | 121,108 | +20,853 | 0.02% | 1,872,396 |
| 2007-10-17 | 2007-10-15 | 15.211 | 100,255 | -4,812 | 0.01% | 1,524,997 |
| 2007-10-16 | 2007-10-12 | 14.538 | 105,067 | +5,614 | 0.01% | 1,527,454 |
| 2007-10-15 | 2007-10-11 | 14.588 | 99,453 | +2,406 | 0.01% | 1,450,798 |
| 2007-10-12 | 2007-10-10 | 14.089 | 97,047 | -8,020 | 0.01% | 1,367,300 |
| 2007-10-11 | 2007-10-09 | 13.790 | 105,067 | +8,020 | 0.01% | 1,448,854 |
| 2007-10-10 | 2007-10-08 | 14.164 | 97,047 | +4,010 | 0.01% | 1,374,560 |
| 2007-10-08 | 2007-10-04 | 13.740 | 93,037 | -4,010 | 0.01% | 1,278,323 |
| 2007-10-05 | 2007-10-03 | 14.139 | 97,047 | -11,229 | 0.01% | 1,372,140 |
| 2007-10-04 | 2007-10-02 | 14.114 | 108,276 | -17,645 | 0.02% | 1,528,206 |
| 2007-10-03 | 2007-09-28 | 12.817 | 125,921 | +7,219 | 0.02% | 1,613,966 |
| 2007-10-02 | 2007-09-27 | 12.967 | 118,702 | +1,604 | 0.02% | 1,539,198 |
| 2007-09-28 | 2007-09-25 | 12.967 | 117,098 | -8,020 | 0.02% | 1,518,399 |
| 2007-09-27 | 2007-09-24 | 12.892 | 125,118 | +20,051 | 0.02% | 1,613,034 |
| 2007-09-25 | 2007-09-21 | 12.194 | 105,067 | +2,406 | 0.01% | 1,281,175 |
| 2007-09-24 | 2007-09-20 | 12.319 | 102,661 | -8,823 | 0.01% | 1,264,636 |
| 2007-09-20 | 2007-09-18 | 11.546 | 111,484 | +4,010 | 0.02% | 1,287,143 |
| 2007-09-19 | 2007-09-17 | 11.321 | 107,474 | +10,427 | 0.02% | 1,216,725 |
| 2007-09-18 | 2007-09-14 | 11.645 | 97,047 | -4,010 | 0.01% | 1,130,140 |
| 2007-09-14 | 2007-09-12 | 11.845 | 101,057 | -12,031 | 0.01% | 1,196,997 |
| 2007-09-13 | 2007-09-11 | 11.720 | 113,088 | -12,030 | 0.02% | 1,325,402 |
| 2007-09-11 | 2007-09-07 | 10.673 | 125,118 | -4,011 | 0.02% | 1,335,355 |
| 2007-09-10 | 2007-09-06 | 10.822 | 129,129 | +4,011 | 0.02% | 1,397,484 |
| 2007-09-07 | 2007-09-05 | 10.847 | 125,118 | +8,020 | 0.02% | 1,357,195 |
| 2007-09-06 | 2007-09-04 | 11.171 | 117,098 | -12,031 | 0.02% | 1,308,159 |
| 2007-09-05 | 2007-09-03 | 11.147 | 129,129 | +2,406 | 0.02% | 1,439,344 |
| 2007-09-04 | 2007-08-31 | 10.847 | 126,723 | +4,011 | 0.02% | 1,374,605 |
| 2007-08-29 | 2007-08-27 | 10.673 | 122,712 | +4,010 | 0.02% | 1,309,676 |
| 2007-08-28 | 2007-08-24 | 10.349 | 118,702 | -4,010 | 0.02% | 1,228,399 |
| 2007-08-27 | 2007-08-23 | 10.349 | 122,712 | -12,031 | 0.02% | 1,269,896 |
| 2007-08-22 | 2007-08-20 | 9.451 | 134,743 | -4,010 | 0.02% | 1,273,440 |
| 2007-08-21 | 2007-08-17 | 8.728 | 138,753 | +4,812 | 0.02% | 1,210,999 |
| 2007-08-17 | 2007-08-15 | 9.800 | 133,941 | +4,010 | 0.02% | 1,312,621 |
| 2007-08-15 | 2007-08-13 | 10.174 | 129,931 | -4,010 | 0.02% | 1,321,923 |
| 2007-08-13 | 2007-08-09 | 10.324 | 133,941 | -4,010 | 0.02% | 1,382,761 |
| 2007-08-10 | 2007-08-08 | 9.999 | 137,951 | +4,010 | 0.02% | 1,379,439 |
| 2007-08-09 | 2007-08-07 | 9.875 | 133,941 | -24,061 | 0.02% | 1,322,641 |
| 2007-08-07 | 2007-08-03 | 10.698 | 158,002 | +7,218 | 0.02% | 1,690,258 |
| 2007-08-03 | 2007-08-01 | 11.097 | 150,784 | +8,021 | 0.02% | 1,673,202 |
| 2007-08-01 | 2007-07-30 | 11.296 | 142,763 | -20,051 | 0.02% | 1,612,676 |
| 2007-07-30 | 2007-07-26 | 11.695 | 162,814 | +4,010 | 0.02% | 1,904,135 |
| 2007-07-27 | 2007-07-25 | 11.895 | 158,804 | +12,030 | 0.02% | 1,888,918 |
| 2007-07-26 | 2007-07-24 | 11.969 | 146,774 | -4,010 | 0.02% | 1,756,805 |
| 2007-07-25 | 2007-07-23 | 11.446 | 150,784 | +8,021 | 0.02% | 1,725,842 |
| 2007-07-20 | 2007-07-18 | 11.745 | 142,763 | -8,021 | 0.02% | 1,676,756 |
| 2007-07-18 | 2007-07-16 | 12.019 | 150,784 | -2,406 | 0.02% | 1,812,323 |
| 2007-07-17 | 2007-07-13 | 12.169 | 153,190 | -9,624 | 0.02% | 1,864,161 |
| 2007-07-13 | 2007-07-11 | 12.518 | 162,814 | +8,020 | 0.02% | 2,038,115 |
| 2007-07-12 | 2007-07-10 | 12.443 | 154,794 | -88,225 | 0.02% | 1,926,140 |
| 2007-07-11 | 2007-07-09 | 11.945 | 243,019 | +84,215 | 0.03% | 2,902,745 |
| 2007-07-10 | 2007-07-06 | 11.471 | 158,804 | -8,021 | 0.02% | 1,821,598 |
| 2007-07-06 | 2007-07-04 | 11.171 | 166,825 | -3,208 | 0.02% | 1,863,684 |
| 2007-06-29 | 2007-06-27 | 10.498 | 170,033 | +2,406 | 0.02% | 1,785,042 |
| 2007-06-28 | 2007-06-26 | 10.797 | 167,627 | +4,011 | 0.02% | 1,809,944 |
| 2007-06-27 | 2007-06-25 | 10.847 | 163,616 | -7,219 | 0.02% | 1,774,795 |
| 2007-06-26 | 2007-06-22 | 11.595 | 170,835 | 0.02% | 1,980,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy