History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 58,000 | +0 | 0.00% | 139,780 |
| 2025-10-13 | 2025-10-09 | 2.310 | 58,000 | +0 | 0.00% | 133,980 |
| 2025-10-10 | 2025-10-08 | 2.280 | 58,000 | +0 | 0.00% | 132,240 |
| 2025-10-09 | 2025-10-06 | 2.320 | 58,000 | +0 | 0.00% | 134,560 |
| 2025-10-08 | 2025-10-03 | 2.310 | 58,000 | +0 | 0.00% | 133,980 |
| 2025-10-06 | 2025-10-02 | 2.330 | 58,000 | +0 | 0.00% | 135,140 |
| 2025-10-03 | 2025-09-30 | 2.380 | 58,000 | +0 | 0.00% | 138,040 |
| 2025-10-02 | 2025-09-29 | 2.350 | 58,000 | +0 | 0.00% | 136,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 58,000 | +0 | 0.00% | 134,560 |
| 2025-09-29 | 2025-09-25 | 2.370 | 58,000 | +0 | 0.00% | 137,460 |
| 2025-09-26 | 2025-09-24 | 2.390 | 58,000 | +0 | 0.00% | 138,620 |
| 2025-09-25 | 2025-09-23 | 2.380 | 58,000 | +0 | 0.00% | 138,040 |
| 2025-09-24 | 2025-09-22 | 2.380 | 58,000 | +0 | 0.00% | 138,040 |
| 2025-09-23 | 2025-09-19 | 2.400 | 58,000 | +0 | 0.00% | 139,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 58,000 | +0 | 0.00% | 140,360 |
| 2025-09-19 | 2025-09-17 | 2.470 | 58,000 | +0 | 0.00% | 143,260 |
| 2025-09-18 | 2025-09-16 | 2.470 | 58,000 | +0 | 0.00% | 143,260 |
| 2025-09-17 | 2025-09-15 | 2.420 | 58,000 | +0 | 0.00% | 140,360 |
| 2025-09-16 | 2025-09-12 | 2.460 | 58,000 | +0 | 0.00% | 142,680 |
| 2025-09-15 | 2025-09-11 | 2.470 | 58,000 | +0 | 0.00% | 143,260 |
| 2025-09-12 | 2025-09-10 | 2.410 | 58,000 | +0 | 0.00% | 139,780 |
| 2025-09-11 | 2025-09-09 | 2.410 | 58,000 | +0 | 0.00% | 139,780 |
| 2025-09-10 | 2025-09-08 | 2.390 | 58,000 | +0 | 0.00% | 138,620 |
| 2025-09-09 | 2025-09-05 | 2.390 | 58,000 | +0 | 0.00% | 138,620 |
| 2025-09-08 | 2025-09-04 | 2.340 | 58,000 | +0 | 0.00% | 135,720 |
| 2025-09-05 | 2025-09-03 | 2.370 | 58,000 | +0 | 0.00% | 137,460 |
| 2025-09-04 | 2025-09-02 | 2.370 | 58,000 | +0 | 0.00% | 137,460 |
| 2025-09-03 | 2025-09-01 | 2.430 | 58,000 | +0 | 0.00% | 140,940 |
| 2025-09-02 | 2025-08-29 | 2.440 | 58,000 | +0 | 0.00% | 141,520 |
| 2025-09-01 | 2025-08-28 | 2.400 | 58,000 | +0 | 0.00% | 139,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 58,000 | +0 | 0.00% | 139,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 58,000 | +0 | 0.00% | 141,520 |
| 2025-08-27 | 2025-08-25 | 2.500 | 58,000 | +0 | 0.00% | 145,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 58,000 | +0 | 0.00% | 135,140 |
| 2025-08-25 | 2025-08-21 | 2.240 | 58,000 | +0 | 0.00% | 129,920 |
| 2025-08-22 | 2025-08-20 | 2.210 | 58,000 | +0 | 0.00% | 128,180 |
| 2025-08-21 | 2025-08-19 | 2.170 | 58,000 | +0 | 0.00% | 125,860 |
| 2025-08-20 | 2025-08-18 | 2.200 | 58,000 | +0 | 0.00% | 127,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 58,000 | +0 | 0.00% | 127,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 58,000 | +0 | 0.00% | 127,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 58,000 | +0 | 0.00% | 127,020 |
| 2025-08-14 | 2025-08-12 | 2.160 | 58,000 | +0 | 0.00% | 125,280 |
| 2025-08-13 | 2025-08-11 | 2.160 | 58,000 | +0 | 0.00% | 125,280 |
| 2025-08-12 | 2025-08-08 | 2.150 | 58,000 | +0 | 0.00% | 124,700 |
| 2025-08-11 | 2025-08-07 | 2.150 | 58,000 | +0 | 0.00% | 124,700 |
| 2025-08-08 | 2025-08-06 | 2.130 | 58,000 | +0 | 0.00% | 123,540 |
| 2025-08-07 | 2025-08-05 | 2.140 | 58,000 | +0 | 0.00% | 124,120 |
| 2025-08-06 | 2025-08-04 | 2.140 | 58,000 | +0 | 0.00% | 124,120 |
| 2025-08-05 | 2025-08-01 | 2.140 | 58,000 | +0 | 0.00% | 124,120 |
| 2025-08-04 | 2025-07-31 | 2.170 | 58,000 | +0 | 0.00% | 125,860 |
| 2025-08-01 | 2025-07-30 | 2.220 | 58,000 | +0 | 0.00% | 128,760 |
| 2025-07-31 | 2025-07-29 | 2.220 | 58,000 | +0 | 0.00% | 128,760 |
| 2025-07-30 | 2025-07-28 | 2.220 | 58,000 | +0 | 0.00% | 128,760 |
| 2025-07-29 | 2025-07-25 | 2.290 | 58,000 | +0 | 0.00% | 132,820 |
| 2025-07-28 | 2025-07-24 | 2.200 | 58,000 | +0 | 0.00% | 127,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 58,000 | +0 | 0.00% | 125,860 |
| 2025-07-24 | 2025-07-22 | 2.200 | 58,000 | +0 | 0.00% | 127,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 58,000 | +0 | 0.00% | 123,540 |
| 2025-07-22 | 2025-07-18 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-21 | 2025-07-17 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-18 | 2025-07-16 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-17 | 2025-07-15 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-16 | 2025-07-14 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-14 | 2025-07-10 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 58,000 | +0 | 0.00% | 118,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 58,000 | +0 | 0.00% | 121,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 58,000 | +0 | 0.00% | 121,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 58,000 | +0 | 0.00% | 120,640 |
| 2025-07-07 | 2025-07-03 | 2.120 | 58,000 | +0 | 0.00% | 122,960 |
| 2025-07-04 | 2025-07-02 | 2.130 | 58,000 | +0 | 0.00% | 123,540 |
| 2025-07-03 | 2025-06-30 | 2.100 | 58,000 | +0 | 0.00% | 121,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 58,000 | +0 | 0.00% | 120,060 |
| 2025-06-30 | 2025-06-26 | 2.050 | 58,000 | +0 | 0.00% | 118,900 |
| 2025-06-27 | 2025-06-25 | 2.010 | 58,000 | +0 | 0.00% | 116,580 |
| 2025-06-26 | 2025-06-24 | 2.000 | 58,000 | +0 | 0.00% | 116,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 58,000 | +0 | 0.00% | 117,740 |
| 2025-06-24 | 2025-06-20 | 2.010 | 58,000 | +0 | 0.00% | 116,580 |
| 2025-06-23 | 2025-06-19 | 1.960 | 58,000 | +0 | 0.00% | 113,680 |
| 2025-06-20 | 2025-06-18 | 1.990 | 58,000 | +0 | 0.00% | 115,420 |
| 2025-06-19 | 2025-06-17 | 2.010 | 58,000 | +0 | 0.00% | 116,580 |
| 2025-06-18 | 2025-06-16 | 1.980 | 58,000 | +0 | 0.00% | 114,840 |
| 2025-06-17 | 2025-06-13 | 1.940 | 58,000 | +0 | 0.00% | 112,520 |
| 2025-06-16 | 2025-06-12 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-06-13 | 2025-06-11 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-06-12 | 2025-06-10 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-06-11 | 2025-06-09 | 1.930 | 58,000 | +0 | 0.00% | 111,940 |
| 2025-06-10 | 2025-06-06 | 1.910 | 58,000 | +0 | 0.00% | 110,780 |
| 2025-06-09 | 2025-06-05 | 1.920 | 58,000 | +0 | 0.00% | 111,360 |
| 2025-06-06 | 2025-06-04 | 1.910 | 58,000 | +0 | 0.00% | 110,780 |
| 2025-06-05 | 2025-06-03 | 1.900 | 58,000 | +0 | 0.00% | 110,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 58,000 | +0 | 0.00% | 108,460 |
| 2025-06-03 | 2025-05-30 | 2.171 | 58,000 | +0 | 0.00% | 125,902 |
| 2025-06-02 | 2025-05-29 | 2.192 | 58,000 | +3,760 | 0.00% | 127,142 |
| 2025-05-30 | 2025-05-28 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2025-05-29 | 2025-05-27 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2025-05-28 | 2025-05-26 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2025-05-27 | 2025-05-23 | 2.139 | 54,240 | +0 | 0.00% | 116,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2025-05-23 | 2025-05-21 | 2.160 | 54,240 | +0 | 0.00% | 117,160 |
| 2025-05-22 | 2025-05-20 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2025-05-21 | 2025-05-19 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2025-05-20 | 2025-05-16 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2025-05-19 | 2025-05-15 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2025-05-16 | 2025-05-14 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2025-05-15 | 2025-05-13 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2025-05-14 | 2025-05-12 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2025-05-13 | 2025-05-09 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2025-05-12 | 2025-05-08 | 2.064 | 54,240 | +0 | 0.00% | 111,940 |
| 2025-05-09 | 2025-05-07 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2025-05-08 | 2025-05-06 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2025-05-07 | 2025-05-02 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2025-05-06 | 2025-04-30 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2025-05-02 | 2025-04-29 | 1.989 | 54,240 | +0 | 0.00% | 107,880 |
| 2025-04-30 | 2025-04-28 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2025-04-29 | 2025-04-25 | 2.032 | 54,240 | +0 | 0.00% | 110,200 |
| 2025-04-28 | 2025-04-24 | 2.010 | 54,240 | +0 | 0.00% | 109,040 |
| 2025-04-25 | 2025-04-23 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2025-04-24 | 2025-04-22 | 2.010 | 54,240 | +0 | 0.00% | 109,040 |
| 2025-04-23 | 2025-04-17 | 2.000 | 54,240 | +0 | 0.00% | 108,460 |
| 2025-04-22 | 2025-04-16 | 1.978 | 54,240 | +0 | 0.00% | 107,300 |
| 2025-04-17 | 2025-04-15 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2025-04-16 | 2025-04-14 | 2.010 | 54,240 | +0 | 0.00% | 109,040 |
| 2025-04-15 | 2025-04-11 | 1.946 | 54,240 | +0 | 0.00% | 105,560 |
| 2025-04-14 | 2025-04-10 | 1.978 | 54,240 | +0 | 0.00% | 107,300 |
| 2025-04-11 | 2025-04-09 | 1.935 | 54,240 | +0 | 0.00% | 104,980 |
| 2025-04-10 | 2025-04-08 | 1.925 | 54,240 | +0 | 0.00% | 104,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 54,240 | +0 | 0.00% | 100,920 |
| 2025-04-08 | 2025-04-03 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2025-04-07 | 2025-04-02 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2025-04-03 | 2025-04-01 | 2.074 | 54,240 | +0 | 0.00% | 112,520 |
| 2025-04-02 | 2025-03-31 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2025-04-01 | 2025-03-28 | 2.064 | 54,240 | +0 | 0.00% | 111,940 |
| 2025-03-31 | 2025-03-27 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2025-03-28 | 2025-03-26 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2025-03-27 | 2025-03-25 | 2.074 | 54,240 | +0 | 0.00% | 112,520 |
| 2025-03-26 | 2025-03-24 | 2.096 | 54,240 | +0 | 0.00% | 113,680 |
| 2025-03-25 | 2025-03-21 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2025-03-24 | 2025-03-20 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2025-03-21 | 2025-03-19 | 2.181 | 54,240 | +0 | 0.00% | 118,320 |
| 2025-03-20 | 2025-03-18 | 2.299 | 54,240 | +0 | 0.00% | 124,700 |
| 2025-03-19 | 2025-03-17 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-03-18 | 2025-03-14 | 2.246 | 54,240 | +0 | 0.00% | 121,800 |
| 2025-03-17 | 2025-03-13 | 2.213 | 54,240 | +0 | 0.00% | 120,060 |
| 2025-03-14 | 2025-03-12 | 2.246 | 54,240 | +0 | 0.00% | 121,800 |
| 2025-03-13 | 2025-03-11 | 2.213 | 54,240 | +0 | 0.00% | 120,060 |
| 2025-03-12 | 2025-03-10 | 2.213 | 54,240 | +0 | 0.00% | 120,060 |
| 2025-03-11 | 2025-03-07 | 2.203 | 54,240 | +0 | 0.00% | 119,480 |
| 2025-03-10 | 2025-03-06 | 2.181 | 54,240 | +0 | 0.00% | 118,320 |
| 2025-03-07 | 2025-03-05 | 2.160 | 54,240 | +0 | 0.00% | 117,160 |
| 2025-03-06 | 2025-03-04 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2025-03-05 | 2025-03-03 | 2.139 | 54,240 | +0 | 0.00% | 116,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 54,240 | +0 | 0.00% | 118,900 |
| 2025-03-03 | 2025-02-27 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-02-28 | 2025-02-26 | 2.288 | 54,240 | +0 | 0.00% | 124,120 |
| 2025-02-27 | 2025-02-25 | 2.288 | 54,240 | +0 | 0.00% | 124,120 |
| 2025-02-26 | 2025-02-24 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-02-25 | 2025-02-21 | 2.299 | 54,240 | +0 | 0.00% | 124,700 |
| 2025-02-24 | 2025-02-20 | 2.320 | 54,240 | +0 | 0.00% | 125,860 |
| 2025-02-21 | 2025-02-19 | 2.299 | 54,240 | +0 | 0.00% | 124,700 |
| 2025-02-20 | 2025-02-18 | 2.320 | 54,240 | +0 | 0.00% | 125,860 |
| 2025-02-19 | 2025-02-17 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-02-18 | 2025-02-14 | 2.342 | 54,240 | +0 | 0.00% | 127,020 |
| 2025-02-17 | 2025-02-13 | 2.363 | 54,240 | +0 | 0.00% | 128,180 |
| 2025-02-14 | 2025-02-12 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-02-13 | 2025-02-11 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-02-12 | 2025-02-10 | 2.353 | 54,240 | +0 | 0.00% | 127,600 |
| 2025-02-11 | 2025-02-07 | 2.385 | 54,240 | +0 | 0.00% | 129,340 |
| 2025-02-10 | 2025-02-06 | 2.353 | 54,240 | +0 | 0.00% | 127,600 |
| 2025-02-07 | 2025-02-05 | 2.363 | 54,240 | +0 | 0.00% | 128,180 |
| 2025-02-06 | 2025-02-04 | 2.320 | 54,240 | +0 | 0.00% | 125,860 |
| 2025-02-05 | 2025-02-03 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-02-04 | 2025-01-28 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-02-03 | 2025-01-24 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-01-27 | 2025-01-23 | 2.288 | 54,240 | +0 | 0.00% | 124,120 |
| 2025-01-24 | 2025-01-22 | 2.267 | 54,240 | +0 | 0.00% | 122,960 |
| 2025-01-23 | 2025-01-21 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-01-22 | 2025-01-20 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-01-21 | 2025-01-17 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-01-20 | 2025-01-16 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2025-01-17 | 2025-01-15 | 2.267 | 54,240 | +0 | 0.00% | 122,960 |
| 2025-01-16 | 2025-01-14 | 2.278 | 54,240 | +0 | 0.00% | 123,540 |
| 2025-01-15 | 2025-01-13 | 2.267 | 54,240 | +0 | 0.00% | 122,960 |
| 2025-01-14 | 2025-01-10 | 2.288 | 54,240 | +0 | 0.00% | 124,120 |
| 2025-01-13 | 2025-01-09 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-01-10 | 2025-01-08 | 2.342 | 54,240 | +0 | 0.00% | 127,020 |
| 2025-01-09 | 2025-01-07 | 2.374 | 54,240 | +0 | 0.00% | 128,760 |
| 2025-01-08 | 2025-01-06 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2025-01-07 | 2025-01-03 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2025-01-06 | 2025-01-02 | 2.342 | 54,240 | +0 | 0.00% | 127,020 |
| 2025-01-03 | 2024-12-31 | 2.299 | 54,240 | +0 | 0.00% | 124,700 |
| 2025-01-02 | 2024-12-27 | 2.224 | 54,240 | +0 | 0.00% | 120,640 |
| 2024-12-30 | 2024-12-24 | 2.160 | 54,240 | +0 | 0.00% | 117,160 |
| 2024-12-27 | 2024-12-20 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-12-23 | 2024-12-19 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-12-20 | 2024-12-18 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-12-19 | 2024-12-17 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-12-18 | 2024-12-16 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-12-17 | 2024-12-13 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-12-16 | 2024-12-12 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-12-13 | 2024-12-11 | 2.160 | 54,240 | +0 | 0.00% | 117,160 |
| 2024-12-12 | 2024-12-10 | 2.139 | 54,240 | +0 | 0.00% | 116,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-12-10 | 2024-12-06 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-12-09 | 2024-12-05 | 2.139 | 54,240 | +0 | 0.00% | 116,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 54,240 | +0 | 0.00% | 117,160 |
| 2024-12-05 | 2024-12-03 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2024-12-04 | 2024-12-02 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2024-12-03 | 2024-11-29 | 2.139 | 54,240 | +0 | 0.00% | 116,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2024-11-29 | 2024-11-27 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2024-11-28 | 2024-11-26 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2024-11-27 | 2024-11-25 | 2.096 | 54,240 | +0 | 0.00% | 113,680 |
| 2024-11-26 | 2024-11-22 | 2.096 | 54,240 | +0 | 0.00% | 113,680 |
| 2024-11-25 | 2024-11-21 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2024-11-22 | 2024-11-20 | 2.139 | 54,240 | +0 | 0.00% | 116,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2024-11-20 | 2024-11-18 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2024-11-19 | 2024-11-15 | 2.074 | 54,240 | +0 | 0.00% | 112,520 |
| 2024-11-18 | 2024-11-14 | 2.074 | 54,240 | +0 | 0.00% | 112,520 |
| 2024-11-15 | 2024-11-13 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2024-11-14 | 2024-11-12 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-11-13 | 2024-11-11 | 2.128 | 54,240 | +0 | 0.00% | 115,420 |
| 2024-11-12 | 2024-11-08 | 2.181 | 54,240 | +0 | 0.00% | 118,320 |
| 2024-11-11 | 2024-11-07 | 2.203 | 54,240 | +0 | 0.00% | 119,480 |
| 2024-11-08 | 2024-11-06 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-11-07 | 2024-11-05 | 2.203 | 54,240 | +0 | 0.00% | 119,480 |
| 2024-11-06 | 2024-11-04 | 2.149 | 54,240 | +0 | 0.00% | 116,580 |
| 2024-11-05 | 2024-11-01 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-11-04 | 2024-10-31 | 2.160 | 54,240 | +0 | 0.00% | 117,160 |
| 2024-11-01 | 2024-10-30 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-10-31 | 2024-10-29 | 2.203 | 54,240 | +0 | 0.00% | 119,480 |
| 2024-10-30 | 2024-10-28 | 2.235 | 54,240 | +0 | 0.00% | 121,220 |
| 2024-10-29 | 2024-10-25 | 2.267 | 54,240 | +0 | 0.00% | 122,960 |
| 2024-10-28 | 2024-10-24 | 2.278 | 54,240 | +0 | 0.00% | 123,540 |
| 2024-10-25 | 2024-10-23 | 2.278 | 54,240 | +0 | 0.00% | 123,540 |
| 2024-10-24 | 2024-10-22 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2024-10-23 | 2024-10-21 | 2.278 | 54,240 | +0 | 0.00% | 123,540 |
| 2024-10-22 | 2024-10-18 | 2.342 | 54,240 | +0 | 0.00% | 127,020 |
| 2024-10-21 | 2024-10-17 | 2.235 | 54,240 | +0 | 0.00% | 121,220 |
| 2024-10-18 | 2024-10-16 | 2.267 | 54,240 | +0 | 0.00% | 122,960 |
| 2024-10-17 | 2024-10-15 | 2.299 | 54,240 | +0 | 0.00% | 124,700 |
| 2024-10-16 | 2024-10-14 | 2.385 | 54,240 | +0 | 0.00% | 129,340 |
| 2024-10-15 | 2024-10-10 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2024-10-14 | 2024-10-09 | 2.224 | 54,240 | +0 | 0.00% | 120,640 |
| 2024-10-10 | 2024-10-08 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2024-10-09 | 2024-10-07 | 2.556 | 54,240 | +0 | 0.00% | 138,620 |
| 2024-10-08 | 2024-10-04 | 2.459 | 54,240 | +0 | 0.00% | 133,400 |
| 2024-10-07 | 2024-10-03 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2024-10-04 | 2024-10-02 | 2.385 | 54,240 | +0 | 0.00% | 129,340 |
| 2024-10-03 | 2024-09-30 | 2.256 | 54,240 | +0 | 0.00% | 122,380 |
| 2024-10-02 | 2024-09-27 | 2.181 | 54,240 | +0 | 0.00% | 118,320 |
| 2024-09-30 | 2024-09-26 | 2.171 | 54,240 | +0 | 0.00% | 117,740 |
| 2024-09-27 | 2024-09-25 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2024-09-26 | 2024-09-24 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2024-09-25 | 2024-09-23 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2024-09-24 | 2024-09-20 | 2.064 | 54,240 | +0 | 0.00% | 111,940 |
| 2024-09-23 | 2024-09-19 | 2.000 | 54,240 | +0 | 0.00% | 108,460 |
| 2024-09-20 | 2024-09-17 | 1.968 | 54,240 | +0 | 0.00% | 106,720 |
| 2024-09-19 | 2024-09-16 | 1.968 | 54,240 | +0 | 0.00% | 106,720 |
| 2024-09-17 | 2024-09-13 | 1.957 | 54,240 | +0 | 0.00% | 106,140 |
| 2024-09-16 | 2024-09-12 | 1.968 | 54,240 | +0 | 0.00% | 106,720 |
| 2024-09-13 | 2024-09-11 | 1.957 | 54,240 | +0 | 0.00% | 106,140 |
| 2024-09-12 | 2024-09-10 | 1.968 | 54,240 | +0 | 0.00% | 106,720 |
| 2024-09-11 | 2024-09-09 | 1.989 | 54,240 | +0 | 0.00% | 107,880 |
| 2024-09-10 | 2024-09-05 | 2.010 | 54,240 | +0 | 0.00% | 109,040 |
| 2024-09-09 | 2024-09-04 | 2.032 | 54,240 | +0 | 0.00% | 110,200 |
| 2024-09-05 | 2024-09-03 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-09-04 | 2024-09-02 | 2.064 | 54,240 | +0 | 0.00% | 111,940 |
| 2024-09-03 | 2024-08-30 | 2.074 | 54,240 | +0 | 0.00% | 112,520 |
| 2024-09-02 | 2024-08-29 | 2.096 | 54,240 | +0 | 0.00% | 113,680 |
| 2024-08-30 | 2024-08-28 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2024-08-29 | 2024-08-27 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2024-08-28 | 2024-08-26 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-27 | 2024-08-23 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2024-08-26 | 2024-08-22 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-23 | 2024-08-21 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2024-08-22 | 2024-08-20 | 2.096 | 54,240 | +0 | 0.00% | 113,680 |
| 2024-08-21 | 2024-08-19 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2024-08-20 | 2024-08-16 | 2.064 | 54,240 | +0 | 0.00% | 111,940 |
| 2024-08-19 | 2024-08-15 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-16 | 2024-08-14 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2024-08-15 | 2024-08-13 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2024-08-14 | 2024-08-12 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2024-08-13 | 2024-08-09 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-12 | 2024-08-08 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2024-08-09 | 2024-08-07 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-08 | 2024-08-06 | 2.021 | 54,240 | +0 | 0.00% | 109,620 |
| 2024-08-07 | 2024-08-05 | 1.978 | 54,240 | +0 | 0.00% | 107,300 |
| 2024-08-06 | 2024-08-02 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-05 | 2024-08-01 | 2.053 | 54,240 | +0 | 0.00% | 111,360 |
| 2024-08-02 | 2024-07-31 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2024-08-01 | 2024-07-30 | 2.042 | 54,240 | +0 | 0.00% | 110,780 |
| 2024-07-31 | 2024-07-29 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2024-07-30 | 2024-07-26 | 2.085 | 54,240 | +0 | 0.00% | 113,100 |
| 2024-07-29 | 2024-07-25 | 2.074 | 54,240 | +0 | 0.00% | 112,520 |
| 2024-07-26 | 2024-07-24 | 2.107 | 54,240 | +0 | 0.00% | 114,260 |
| 2024-07-25 | 2024-07-23 | 2.117 | 54,240 | +0 | 0.00% | 114,840 |
| 2024-07-24 | 2024-07-22 | 2.256 | 54,240 | +0 | 0.00% | 122,380 |
| 2024-07-23 | 2024-07-19 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2024-07-22 | 2024-07-18 | 2.374 | 54,240 | +0 | 0.00% | 128,760 |
| 2024-07-19 | 2024-07-17 | 2.320 | 54,240 | +0 | 0.00% | 125,860 |
| 2024-07-18 | 2024-07-16 | 2.374 | 54,240 | +0 | 0.00% | 128,760 |
| 2024-07-17 | 2024-07-15 | 2.438 | 54,240 | +0 | 0.00% | 132,240 |
| 2024-07-16 | 2024-07-12 | 2.449 | 54,240 | +0 | 0.00% | 132,820 |
| 2024-07-15 | 2024-07-11 | 2.470 | 54,240 | +0 | 0.00% | 133,980 |
| 2024-07-12 | 2024-07-10 | 2.438 | 54,240 | +0 | 0.00% | 132,240 |
| 2024-07-11 | 2024-07-09 | 2.513 | 54,240 | +0 | 0.00% | 136,300 |
| 2024-07-10 | 2024-07-08 | 2.534 | 54,240 | +0 | 0.00% | 137,460 |
| 2024-07-09 | 2024-07-05 | 2.534 | 54,240 | +0 | 0.00% | 137,460 |
| 2024-07-08 | 2024-07-04 | 2.577 | 54,240 | +0 | 0.00% | 139,780 |
| 2024-07-05 | 2024-07-03 | 2.513 | 54,240 | +0 | 0.00% | 136,300 |
| 2024-07-04 | 2024-07-02 | 2.492 | 54,240 | +0 | 0.00% | 135,140 |
| 2024-07-03 | 2024-06-28 | 2.374 | 54,240 | +0 | 0.00% | 128,760 |
| 2024-07-02 | 2024-06-27 | 2.363 | 54,240 | +0 | 0.00% | 128,180 |
| 2024-06-28 | 2024-06-26 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2024-06-27 | 2024-06-25 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2024-06-26 | 2024-06-24 | 2.331 | 54,240 | +0 | 0.00% | 126,440 |
| 2024-06-25 | 2024-06-21 | 2.374 | 54,240 | +0 | 0.00% | 128,760 |
| 2024-06-24 | 2024-06-20 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2024-06-21 | 2024-06-19 | 2.417 | 54,240 | +0 | 0.00% | 131,080 |
| 2024-06-20 | 2024-06-18 | 2.363 | 54,240 | +0 | 0.00% | 128,180 |
| 2024-06-19 | 2024-06-17 | 2.342 | 54,240 | +0 | 0.00% | 127,020 |
| 2024-06-18 | 2024-06-14 | 2.385 | 54,240 | +0 | 0.00% | 129,340 |
| 2024-06-17 | 2024-06-13 | 2.363 | 54,240 | +0 | 0.00% | 128,180 |
| 2024-06-14 | 2024-06-12 | 2.353 | 54,240 | +0 | 0.00% | 127,600 |
| 2024-06-13 | 2024-06-11 | 2.353 | 54,240 | +0 | 0.00% | 127,600 |
| 2024-06-12 | 2024-06-07 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2024-06-11 | 2024-06-06 | 2.310 | 54,240 | +0 | 0.00% | 125,280 |
| 2024-06-07 | 2024-06-05 | 2.353 | 54,240 | +0 | 0.00% | 127,600 |
| 2024-06-06 | 2024-06-04 | 2.395 | 54,240 | +0 | 0.00% | 129,920 |
| 2024-06-05 | 2024-06-03 | 2.951 | 54,240 | +0 | 0.00% | 160,076 |
| 2024-06-04 | 2024-05-31 | 2.928 | 54,240 | +4,912 | 0.00% | 158,801 |
| 2024-06-03 | 2024-05-30 | 2.951 | 49,328 | +0 | 0.00% | 145,580 |
| 2024-05-31 | 2024-05-29 | 2.963 | 49,328 | +0 | 0.00% | 146,160 |
| 2024-05-30 | 2024-05-28 | 2.998 | 49,328 | +0 | 0.00% | 147,900 |
| 2024-05-29 | 2024-05-27 | 3.010 | 49,328 | +0 | 0.00% | 148,480 |
| 2024-05-28 | 2024-05-24 | 2.916 | 49,328 | +0 | 0.00% | 143,840 |
| 2024-05-27 | 2024-05-23 | 2.928 | 49,328 | +0 | 0.00% | 144,420 |
| 2024-05-24 | 2024-05-22 | 3.034 | 49,328 | +0 | 0.00% | 149,640 |
| 2024-05-23 | 2024-05-21 | 2.998 | 49,328 | +0 | 0.00% | 147,900 |
| 2024-05-22 | 2024-05-20 | 2.998 | 49,328 | +0 | 0.00% | 147,900 |
| 2024-05-21 | 2024-05-17 | 3.057 | 49,328 | +0 | 0.00% | 150,800 |
| 2024-05-20 | 2024-05-16 | 3.069 | 49,328 | +0 | 0.00% | 151,380 |
| 2024-05-17 | 2024-05-14 | 3.139 | 49,328 | -5,103 | 0.00% | 154,860 |
| 2024-05-14 | 2024-05-10 | 3.034 | 54,431 | -34,019 | 0.00% | 165,120 |
| 2024-05-07 | 2024-05-03 | 2.998 | 88,450 | +34,019 | 0.01% | 265,199 |
| 2023-07-18 | 2023-07-13 | 2.105 | 54,431 | -8,505 | 0.00% | 114,560 |
| 2023-05-30 | 2023-05-25 | 2.601 | 62,936 | +6,319 | 0.00% | 163,696 |
| 2023-05-16 | 2023-05-12 | 2.758 | 56,617 | +7,651 | 0.00% | 156,140 |
| 2023-05-08 | 2023-05-04 | 2.862 | 48,966 | -7,651 | 0.00% | 140,160 |
| 2023-03-09 | 2023-03-07 | 2.640 | 56,617 | -7,651 | 0.00% | 149,480 |
| 2023-02-17 | 2023-02-15 | 2.549 | 64,268 | +7,651 | 0.00% | 163,800 |
| 2023-01-19 | 2023-01-17 | 2.549 | 56,617 | -7,651 | 0.00% | 144,300 |
| 2022-12-08 | 2022-12-06 | 2.470 | 64,268 | +7,651 | 0.00% | 158,760 |
| 2022-10-03 | 2022-09-29 | 2.130 | 56,617 | -6,121 | 0.00% | 120,620 |
| 2022-06-01 | 2022-05-30 | 3.651 | 62,738 | +4,126 | 0.00% | 229,086 |
| 2021-06-01 | 2021-05-28 | 3.569 | 58,612 | +2,321 | 0.00% | 209,182 |
| 2021-05-27 | 2021-05-25 | 3.627 | 56,291 | -4,119 | 0.00% | 204,178 |
| 2020-06-02 | 2020-05-29 | 1.867 | 60,410 | +3,852 | 0.00% | 112,792 |
| 2020-05-27 | 2020-05-25 | 1.712 | 56,558 | -5,142 | 0.00% | 96,800 |
| 2019-06-04 | 2019-05-31 | 4.499 | 61,700 | +3,872 | 0.01% | 277,582 |
| 2018-10-12 | 2018-10-10 | 4.765 | 57,828 | -12,047 | 0.01% | 275,522 |
| 2018-10-08 | 2018-10-04 | 5.279 | 69,875 | +3,614 | 0.01% | 368,880 |
| 2018-06-05 | 2018-06-01 | 4.467 | 66,261 | +2,241 | 0.01% | 296,012 |
| 2018-04-23 | 2018-04-19 | 3.797 | 64,020 | -11,640 | 0.01% | 243,100 |
| 2018-04-09 | 2018-04-04 | 3.540 | 75,660 | +11,640 | 0.01% | 267,800 |
| 2018-03-29 | 2018-03-27 | 3.849 | 64,020 | -5,820 | 0.01% | 246,400 |
| 2018-03-27 | 2018-03-23 | 3.591 | 69,840 | +5,820 | 0.01% | 250,800 |
| 2017-08-10 | 2017-08-08 | 4.158 | 64,020 | -6,984 | 0.01% | 266,200 |
| 2017-07-21 | 2017-07-19 | 3.763 | 71,004 | +5,820 | 0.01% | 267,180 |
| 2017-06-07 | 2017-06-05 | 3.467 | 65,184 | +1,870 | 0.01% | 226,004 |
| 2016-11-17 | 2016-11-15 | 3.166 | 63,314 | -22,612 | 0.01% | 200,480 |
| 2016-11-16 | 2016-11-14 | 3.237 | 85,926 | +22,612 | 0.01% | 278,160 |
| 2016-11-07 | 2016-11-03 | 2.760 | 63,314 | -5,653 | 0.01% | 174,720 |
| 2016-09-02 | 2016-08-31 | 2.618 | 68,967 | +5,653 | 0.01% | 180,560 |
| 2016-06-02 | 2016-05-31 | 3.221 | 63,314 | +3,510 | 0.01% | 203,947 |
| 2015-11-09 | 2015-11-05 | 4.495 | 59,804 | -5,340 | 0.01% | 268,800 |
| 2015-10-20 | 2015-10-16 | 4.364 | 65,144 | +5,340 | 0.01% | 284,262 |
| 2015-10-09 | 2015-10-07 | 4.195 | 59,804 | +5,340 | 0.01% | 250,880 |
| 2015-10-07 | 2015-10-05 | 3.989 | 54,464 | +5,339 | 0.01% | 217,259 |
| 2015-09-23 | 2015-09-21 | 4.101 | 49,125 | +5,340 | 0.01% | 201,481 |
| 2015-06-01 | 2015-05-28 | 6.932 | 43,785 | +3,681 | 0.00% | 303,497 |
| 2015-03-30 | 2015-03-26 | 5.643 | 40,104 | -978 | 0.00% | 226,321 |
| 2015-02-27 | 2015-02-25 | 6.625 | 41,082 | -4,891 | 0.00% | 272,161 |
| 2015-01-29 | 2015-01-27 | 5.541 | 45,973 | -9,781 | 0.01% | 254,742 |
| 2015-01-15 | 2015-01-13 | 5.746 | 55,754 | +9,781 | 0.01% | 320,340 |
| 2015-01-06 | 2015-01-02 | 5.786 | 45,973 | -14,672 | 0.01% | 266,022 |
| 2014-12-19 | 2014-12-17 | 5.623 | 60,645 | +4,891 | 0.01% | 341,002 |
| 2014-12-17 | 2014-12-15 | 6.011 | 55,754 | +9,781 | 0.01% | 335,160 |
| 2014-11-26 | 2014-11-24 | 5.541 | 45,973 | +4,891 | 0.01% | 254,742 |
| 2014-11-25 | 2014-11-21 | 5.623 | 41,082 | -9,781 | 0.00% | 231,001 |
| 2014-11-24 | 2014-11-20 | 5.398 | 50,863 | +9,781 | 0.01% | 274,558 |
| 2014-09-25 | 2014-09-23 | 7.116 | 41,082 | +978 | 0.00% | 292,321 |
| 2014-08-27 | 2014-08-25 | 7.852 | 40,104 | +978 | 0.00% | 314,882 |
| 2014-06-17 | 2014-06-13 | 8.629 | 39,126 | +979 | 0.00% | 337,603 |
| 2014-05-27 | 2014-05-23 | 9.219 | 38,147 | +1,595 | 0.00% | 351,666 |
| 2014-05-16 | 2014-05-14 | 8.877 | 36,552 | +937 | 0.00% | 324,482 |
| 2014-04-11 | 2014-04-09 | 9.112 | 35,615 | -4,686 | 0.00% | 324,524 |
| 2014-03-21 | 2014-03-19 | 8.621 | 40,301 | +4,686 | 0.00% | 347,443 |
| 2014-01-23 | 2014-01-21 | 9.539 | 35,615 | -937 | 0.00% | 339,724 |
| 2013-12-30 | 2013-12-24 | 10.990 | 36,552 | -3,749 | 0.00% | 401,702 |
| 2013-08-13 | 2013-08-09 | 8.450 | 40,301 | +938 | 0.00% | 340,562 |
| 2013-07-23 | 2013-07-19 | 8.258 | 39,363 | +1,874 | 0.00% | 325,076 |
| 2013-07-12 | 2013-07-10 | 8.301 | 37,489 | -2,812 | 0.00% | 311,200 |
| 2013-07-10 | 2013-07-08 | 8.045 | 40,301 | +2,812 | 0.00% | 324,222 |
| 2013-06-04 | 2013-05-31 | 10.692 | 37,489 | +1,425 | 0.00% | 400,840 |
| 2013-05-23 | 2013-05-21 | 11.003 | 36,064 | -4,508 | 0.00% | 396,803 |
| 2013-04-02 | 2013-03-27 | 10.648 | 40,572 | -3,606 | 0.01% | 432,004 |
| 2013-03-28 | 2013-03-26 | 10.559 | 44,178 | +3,606 | 0.01% | 466,480 |
| 2013-03-07 | 2013-03-05 | 10.803 | 40,572 | +4,508 | 0.01% | 438,304 |
| 2013-01-07 | 2013-01-03 | 12.090 | 36,064 | -3,606 | 0.00% | 436,004 |
| 2013-01-02 | 2012-12-27 | 11.469 | 39,670 | +3,606 | 0.00% | 454,959 |
| 2012-12-18 | 2012-12-14 | 11.602 | 36,064 | -4,508 | 0.00% | 418,404 |
| 2012-12-13 | 2012-12-11 | 11.180 | 40,572 | +902 | 0.01% | 453,604 |
| 2012-12-04 | 2012-11-30 | 10.737 | 39,670 | -3,606 | 0.00% | 425,919 |
| 2012-11-27 | 2012-11-23 | 10.603 | 43,276 | +3,606 | 0.01% | 458,875 |
| 2012-11-21 | 2012-11-19 | 10.825 | 39,670 | +3,606 | 0.00% | 429,439 |
| 2012-10-09 | 2012-10-05 | 10.737 | 36,064 | -4,508 | 0.00% | 387,203 |
| 2012-09-21 | 2012-09-19 | 10.160 | 40,572 | +902 | 0.01% | 412,204 |
| 2012-09-13 | 2012-09-11 | 10.293 | 39,670 | -4,508 | 0.00% | 408,319 |
| 2012-09-03 | 2012-08-30 | 9.849 | 44,178 | -3,606 | 0.01% | 435,120 |
| 2012-08-30 | 2012-08-28 | 9.871 | 47,784 | +3,606 | 0.01% | 471,696 |
| 2012-08-29 | 2012-08-27 | 9.982 | 44,178 | -3,606 | 0.01% | 441,000 |
| 2012-08-24 | 2012-08-22 | 10.204 | 47,784 | +7,212 | 0.01% | 487,596 |
| 2012-08-06 | 2012-08-02 | 11.025 | 40,572 | -4,508 | 0.01% | 447,304 |
| 2012-08-03 | 2012-08-01 | 11.247 | 45,080 | +9,016 | 0.01% | 507,004 |
| 2012-08-02 | 2012-07-31 | 11.313 | 36,064 | -9,016 | 0.00% | 408,004 |
| 2012-07-31 | 2012-07-27 | 11.114 | 45,080 | -13,523 | 0.01% | 501,004 |
| 2012-07-30 | 2012-07-26 | 10.581 | 58,603 | -22,540 | 0.01% | 620,095 |
| 2012-07-27 | 2012-07-25 | 10.470 | 81,143 | +40,571 | 0.01% | 849,597 |
| 2012-07-20 | 2012-07-18 | 10.382 | 40,572 | -6,311 | 0.01% | 421,204 |
| 2012-07-16 | 2012-07-12 | 9.295 | 46,883 | -5,409 | 0.01% | 435,762 |
| 2012-07-09 | 2012-07-05 | 10.160 | 52,292 | -902 | 0.01% | 531,276 |
| 2012-06-19 | 2012-06-15 | 10.958 | 53,194 | +3,606 | 0.01% | 582,921 |
| 2012-06-18 | 2012-06-14 | 11.047 | 49,588 | -3,606 | 0.01% | 547,805 |
| 2012-06-14 | 2012-06-12 | 11.114 | 53,194 | +3,606 | 0.01% | 591,181 |
| 2012-06-13 | 2012-06-11 | 11.336 | 49,588 | +2,705 | 0.01% | 562,105 |
| 2012-06-07 | 2012-06-05 | 11.837 | 46,883 | +1,812 | 0.01% | 554,967 |
| 2012-05-29 | 2012-05-25 | 11.814 | 45,071 | -2,600 | 0.01% | 532,478 |
| 2012-05-28 | 2012-05-24 | 11.653 | 47,671 | +2,600 | 0.01% | 555,495 |
| 2012-05-25 | 2012-05-23 | 11.883 | 45,071 | -867 | 0.01% | 535,598 |
| 2012-05-24 | 2012-05-22 | 12.160 | 45,938 | -2,600 | 0.01% | 558,621 |
| 2012-05-23 | 2012-05-21 | 11.768 | 48,538 | +3,467 | 0.01% | 571,198 |
| 2012-05-02 | 2012-04-27 | 12.691 | 45,071 | -2,600 | 0.01% | 571,998 |
| 2012-04-30 | 2012-04-26 | 12.530 | 47,671 | +2,600 | 0.01% | 597,295 |
| 2012-04-12 | 2012-04-10 | 13.476 | 45,071 | +3,467 | 0.01% | 607,358 |
| 2012-03-14 | 2012-03-12 | 14.537 | 41,604 | +4,334 | 0.01% | 604,798 |
| 2012-03-13 | 2012-03-09 | 14.768 | 37,270 | -3,467 | 0.00% | 550,394 |
| 2012-03-08 | 2012-03-06 | 14.329 | 40,737 | -4,334 | 0.01% | 583,734 |
| 2012-02-15 | 2012-02-13 | 14.283 | 45,071 | -2,600 | 0.01% | 643,758 |
| 2012-02-14 | 2012-02-10 | 13.983 | 47,671 | -1,734 | 0.01% | 666,594 |
| 2012-02-13 | 2012-02-09 | 14.422 | 49,405 | +3,467 | 0.01% | 712,501 |
| 2011-12-06 | 2011-12-02 | 14.468 | 45,938 | +4,334 | 0.01% | 664,621 |
| 2011-11-14 | 2011-11-10 | 13.729 | 41,604 | -6,067 | 0.01% | 571,198 |
| 2011-11-04 | 2011-11-02 | 14.306 | 47,671 | +4,333 | 0.01% | 681,994 |
| 2011-10-27 | 2011-10-25 | 13.545 | 43,338 | -6,934 | 0.01% | 587,005 |
| 2011-10-04 | 2011-09-30 | 13.891 | 50,272 | -4,333 | 0.01% | 698,324 |
| 2011-09-27 | 2011-09-23 | 13.106 | 54,605 | +2,600 | 0.01% | 715,674 |
| 2011-09-26 | 2011-09-22 | 13.383 | 52,005 | -2,600 | 0.01% | 695,998 |
| 2011-09-16 | 2011-09-14 | 14.052 | 54,605 | -4,334 | 0.01% | 767,334 |
| 2011-09-08 | 2011-09-06 | 14.006 | 58,939 | +4,334 | 0.01% | 825,517 |
| 2011-09-07 | 2011-09-05 | 13.914 | 54,605 | -4,334 | 0.01% | 759,774 |
| 2011-09-06 | 2011-09-02 | 14.491 | 58,939 | +4,334 | 0.01% | 854,077 |
| 2011-09-05 | 2011-09-01 | 14.514 | 54,605 | -4,334 | 0.01% | 792,534 |
| 2011-09-02 | 2011-08-31 | 14.145 | 58,939 | -4,334 | 0.01% | 833,677 |
| 2011-08-26 | 2011-08-24 | 12.437 | 63,273 | +4,334 | 0.01% | 786,940 |
| 2011-08-10 | 2011-08-08 | 12.668 | 58,939 | -4,334 | 0.01% | 746,637 |
| 2011-08-09 | 2011-08-05 | 12.922 | 63,273 | +4,334 | 0.01% | 817,600 |
| 2011-07-29 | 2011-07-27 | 14.375 | 58,939 | +4,334 | 0.01% | 847,277 |
| 2011-06-03 | 2011-06-01 | 14.352 | 54,605 | -4,334 | 0.01% | 783,714 |
| 2011-06-02 | 2011-05-31 | 14.306 | 58,939 | +4,334 | 0.01% | 843,197 |
| 2011-04-29 | 2011-04-27 | 15.671 | 54,605 | +895 | 0.01% | 855,705 |
| 2011-04-08 | 2011-04-06 | 16.046 | 53,710 | -4,263 | 0.01% | 861,840 |
| 2011-03-29 | 2011-03-25 | 14.803 | 57,973 | +4,263 | 0.01% | 858,164 |
| 2011-03-28 | 2011-03-24 | 15.061 | 53,710 | -4,263 | 0.01% | 808,920 |
| 2011-03-25 | 2011-03-23 | 15.436 | 57,973 | -4,262 | 0.01% | 894,884 |
| 2011-03-18 | 2011-03-16 | 14.920 | 62,235 | -4,263 | 0.01% | 928,554 |
| 2011-03-17 | 2011-03-15 | 14.381 | 66,498 | +4,263 | 0.01% | 956,278 |
| 2011-03-15 | 2011-03-11 | 14.709 | 62,235 | -4,263 | 0.01% | 915,414 |
| 2011-03-10 | 2011-03-08 | 15.389 | 66,498 | +4,263 | 0.01% | 1,023,358 |
| 2011-03-09 | 2011-03-07 | 15.436 | 62,235 | -4,263 | 0.01% | 960,674 |
| 2011-03-01 | 2011-02-25 | 14.568 | 66,498 | +4,263 | 0.01% | 968,758 |
| 2011-02-28 | 2011-02-24 | 14.709 | 62,235 | -5,116 | 0.01% | 915,414 |
| 2011-02-25 | 2011-02-23 | 14.334 | 67,351 | +4,263 | 0.01% | 965,385 |
| 2011-02-24 | 2011-02-22 | 14.568 | 63,088 | -4,263 | 0.01% | 919,081 |
| 2011-02-08 | 2011-02-02 | 16.726 | 67,351 | -852 | 0.01% | 1,126,546 |
| 2011-01-28 | 2011-01-26 | 14.967 | 68,203 | +4,263 | 0.01% | 1,020,797 |
| 2011-01-20 | 2011-01-18 | 15.647 | 63,940 | -4,263 | 0.01% | 1,000,492 |
| 2011-01-18 | 2011-01-14 | 14.639 | 68,203 | -11,083 | 0.01% | 998,397 |
| 2011-01-10 | 2011-01-06 | 13.958 | 79,286 | -853 | 0.01% | 1,106,697 |
| 2010-12-21 | 2010-12-17 | 12.551 | 80,139 | -3,410 | 0.01% | 1,005,803 |
| 2010-12-20 | 2010-12-16 | 12.809 | 83,549 | +853 | 0.01% | 1,070,161 |
| 2010-12-02 | 2010-11-30 | 14.521 | 82,696 | +4,262 | 0.01% | 1,200,855 |
| 2010-12-01 | 2010-11-29 | 14.615 | 78,434 | -4,262 | 0.01% | 1,146,325 |
| 2010-11-25 | 2010-11-23 | 13.958 | 82,696 | -4,263 | 0.01% | 1,154,295 |
| 2010-11-24 | 2010-11-22 | 14.287 | 86,959 | -853 | 0.01% | 1,242,359 |
| 2010-11-22 | 2010-11-18 | 13.137 | 87,812 | +853 | 0.01% | 1,153,605 |
| 2010-11-16 | 2010-11-12 | 13.255 | 86,959 | -12,788 | 0.01% | 1,152,599 |
| 2010-11-15 | 2010-11-11 | 13.653 | 99,747 | +4,263 | 0.01% | 1,361,878 |
| 2010-11-12 | 2010-11-10 | 14.099 | 95,484 | +2,557 | 0.01% | 1,346,233 |
| 2010-11-09 | 2010-11-05 | 14.451 | 92,927 | +4,263 | 0.01% | 1,342,882 |
| 2010-10-27 | 2010-10-25 | 15.061 | 88,664 | -9,378 | 0.01% | 1,335,358 |
| 2010-10-22 | 2010-10-20 | 13.958 | 98,042 | +5,115 | 0.01% | 1,368,499 |
| 2010-10-20 | 2010-10-18 | 14.732 | 92,927 | -852 | 0.01% | 1,369,042 |
| 2010-10-18 | 2010-10-14 | 14.498 | 93,779 | -1,705 | 0.01% | 1,359,594 |
| 2010-10-15 | 2010-10-13 | 14.873 | 95,484 | -2,558 | 0.01% | 1,420,153 |
| 2010-10-14 | 2010-10-12 | 14.123 | 98,042 | +3,410 | 0.01% | 1,384,599 |
| 2010-10-13 | 2010-10-11 | 13.935 | 94,632 | +4,263 | 0.01% | 1,318,681 |
| 2010-10-08 | 2010-10-06 | 13.630 | 90,369 | -2,558 | 0.01% | 1,231,717 |
| 2010-09-28 | 2010-09-24 | 13.911 | 92,927 | -4,263 | 0.01% | 1,292,742 |
| 2010-09-21 | 2010-09-17 | 12.879 | 97,190 | +4,263 | 0.01% | 1,251,726 |
| 2010-09-17 | 2010-09-15 | 13.348 | 92,927 | -21,313 | 0.01% | 1,240,422 |
| 2010-09-13 | 2010-09-09 | 13.841 | 114,240 | -8,526 | 0.02% | 1,581,195 |
| 2010-09-10 | 2010-09-08 | 12.809 | 122,766 | +4,263 | 0.02% | 1,572,483 |
| 2010-09-06 | 2010-09-02 | 12.832 | 118,503 | -4,263 | 0.02% | 1,520,659 |
| 2010-09-03 | 2010-09-01 | 11.964 | 122,766 | +21,314 | 0.02% | 1,468,803 |
| 2010-09-02 | 2010-08-31 | 11.870 | 101,452 | +4,262 | 0.01% | 1,204,277 |
| 2010-08-17 | 2010-08-13 | 12.082 | 97,190 | -4,262 | 0.01% | 1,174,205 |
| 2010-08-16 | 2010-08-12 | 11.589 | 101,452 | +4,262 | 0.01% | 1,175,717 |
| 2010-08-12 | 2010-08-10 | 12.011 | 97,190 | +4,263 | 0.01% | 1,167,365 |
| 2010-08-05 | 2010-08-03 | 12.175 | 92,927 | -4,263 | 0.01% | 1,131,422 |
| 2010-07-22 | 2010-07-20 | 11.730 | 97,190 | -4,262 | 0.01% | 1,140,005 |
| 2010-06-17 | 2010-06-14 | 11.331 | 101,452 | -4,263 | 0.01% | 1,149,537 |
| 2010-06-10 | 2010-06-08 | 11.120 | 105,715 | +4,263 | 0.01% | 1,175,521 |
| 2010-05-06 | 2010-05-04 | 11.777 | 101,452 | -2,558 | 0.01% | 1,194,757 |
| 2010-05-05 | 2010-05-03 | 11.378 | 104,010 | -3,410 | 0.01% | 1,183,401 |
| 2010-05-03 | 2010-04-29 | 11.377 | 107,420 | +1,766 | 0.01% | 1,222,132 |
| 2010-04-28 | 2010-04-26 | 11.663 | 105,654 | +4,193 | 0.01% | 1,232,280 |
| 2010-04-14 | 2010-04-12 | 11.854 | 101,461 | +5,869 | 0.01% | 1,202,735 |
| 2010-04-09 | 2010-04-07 | 12.522 | 95,592 | +1,677 | 0.01% | 1,197,003 |
| 2010-04-08 | 2010-04-01 | 12.617 | 93,915 | -1,677 | 0.01% | 1,184,964 |
| 2010-04-01 | 2010-03-30 | 11.926 | 95,592 | -4,192 | 0.01% | 1,140,003 |
| 2010-03-31 | 2010-03-29 | 11.496 | 99,784 | +4,192 | 0.01% | 1,147,156 |
| 2010-03-22 | 2010-03-18 | 11.926 | 95,592 | +3,354 | 0.01% | 1,140,003 |
| 2010-03-17 | 2010-03-15 | 12.450 | 92,238 | -4,192 | 0.01% | 1,148,405 |
| 2010-03-16 | 2010-03-12 | 12.140 | 96,430 | +4,192 | 0.01% | 1,170,697 |
| 2010-03-11 | 2010-03-09 | 12.689 | 92,238 | -5,869 | 0.01% | 1,170,405 |
| 2010-03-10 | 2010-03-08 | 12.260 | 98,107 | +5,869 | 0.01% | 1,202,756 |
| 2010-03-09 | 2010-03-05 | 12.307 | 92,238 | -2,515 | 0.01% | 1,135,205 |
| 2010-03-08 | 2010-03-04 | 12.164 | 94,753 | -1,677 | 0.01% | 1,152,598 |
| 2010-03-05 | 2010-03-03 | 12.594 | 96,430 | -4,193 | 0.01% | 1,214,397 |
| 2010-03-04 | 2010-03-02 | 12.498 | 100,623 | +4,193 | 0.01% | 1,257,602 |
| 2010-03-03 | 2010-03-01 | 12.403 | 96,430 | -4,193 | 0.01% | 1,195,997 |
| 2010-02-23 | 2010-02-19 | 11.496 | 100,623 | -4,192 | 0.01% | 1,156,802 |
| 2010-02-22 | 2010-02-18 | 11.520 | 104,815 | +4,192 | 0.01% | 1,207,494 |
| 2010-02-11 | 2010-02-09 | 11.353 | 100,623 | -2,515 | 0.01% | 1,142,401 |
| 2010-02-10 | 2010-02-08 | 11.210 | 103,138 | +2,515 | 0.01% | 1,156,195 |
| 2010-02-05 | 2010-02-03 | 11.997 | 100,623 | +4,193 | 0.01% | 1,207,202 |
| 2010-02-04 | 2010-02-02 | 12.498 | 96,430 | -4,193 | 0.01% | 1,205,197 |
| 2010-01-27 | 2010-01-25 | 11.878 | 100,623 | +4,193 | 0.01% | 1,195,202 |
| 2010-01-19 | 2010-01-15 | 12.927 | 96,430 | +4,192 | 0.01% | 1,246,597 |
| 2010-01-18 | 2010-01-14 | 12.641 | 92,238 | -4,192 | 0.01% | 1,166,005 |
| 2010-01-12 | 2010-01-08 | 12.450 | 96,430 | +4,192 | 0.01% | 1,200,597 |
| 2010-01-11 | 2010-01-07 | 12.450 | 92,238 | -4,192 | 0.01% | 1,148,405 |
| 2010-01-07 | 2010-01-05 | 12.761 | 96,430 | -7,547 | 0.01% | 1,230,497 |
| 2010-01-06 | 2010-01-04 | 11.854 | 103,977 | -34,379 | 0.01% | 1,232,560 |
| 2009-12-16 | 2009-12-14 | 11.043 | 138,356 | +4,192 | 0.02% | 1,527,895 |
| 2009-12-14 | 2009-12-10 | 11.329 | 134,164 | -4,192 | 0.02% | 1,520,002 |
| 2009-12-11 | 2009-12-09 | 11.353 | 138,356 | -41,927 | 0.02% | 1,570,795 |
| 2009-12-10 | 2009-12-08 | 10.996 | 180,283 | -4,192 | 0.02% | 1,982,304 |
| 2009-12-09 | 2009-12-07 | 10.518 | 184,475 | -20,963 | 0.02% | 1,940,397 |
| 2009-11-25 | 2009-11-23 | 10.018 | 205,438 | -4,193 | 0.03% | 2,057,996 |
| 2009-11-20 | 2009-11-18 | 10.328 | 209,631 | +4,193 | 0.03% | 2,165,000 |
| 2009-11-10 | 2009-11-06 | 10.161 | 205,438 | -839 | 0.03% | 2,087,396 |
| 2009-10-02 | 2009-09-29 | 9.994 | 206,277 | -4,192 | 0.03% | 2,061,481 |
| 2009-09-29 | 2009-09-25 | 9.898 | 210,469 | +4,192 | 0.03% | 2,083,295 |
| 2009-09-08 | 2009-09-04 | 10.471 | 206,277 | -7,547 | 0.03% | 2,159,881 |
| 2009-09-07 | 2009-09-03 | 9.994 | 213,824 | +4,193 | 0.03% | 2,136,904 |
| 2009-08-28 | 2009-08-26 | 9.946 | 209,631 | +3,354 | 0.03% | 2,085,000 |
| 2009-08-06 | 2009-08-04 | 11.258 | 206,277 | -8,385 | 0.03% | 2,322,241 |
| 2009-08-05 | 2009-08-03 | 10.852 | 214,662 | -26,833 | 0.03% | 2,329,599 |
| 2009-08-04 | 2009-07-31 | 10.375 | 241,495 | -2,515 | 0.03% | 2,505,601 |
| 2009-07-28 | 2009-07-24 | 10.399 | 244,010 | -10,901 | 0.03% | 2,537,515 |
| 2009-07-27 | 2009-07-23 | 9.541 | 254,911 | +10,901 | 0.03% | 2,431,997 |
| 2009-07-23 | 2009-07-21 | 9.541 | 244,010 | +29,348 | 0.03% | 2,327,996 |
| 2009-07-22 | 2009-07-20 | 9.564 | 214,662 | -2,516 | 0.03% | 2,053,119 |
| 2009-07-20 | 2009-07-16 | 9.421 | 217,178 | -24,317 | 0.03% | 2,046,103 |
| 2009-07-17 | 2009-07-15 | 9.231 | 241,495 | +20,963 | 0.03% | 2,229,121 |
| 2009-07-16 | 2009-07-14 | 9.135 | 220,532 | -1,677 | 0.03% | 2,014,582 |
| 2009-07-15 | 2009-07-13 | 9.016 | 222,209 | +4,193 | 0.03% | 2,003,401 |
| 2009-07-08 | 2009-07-06 | 9.278 | 218,016 | -29,349 | 0.03% | 2,022,798 |
| 2009-07-07 | 2009-07-03 | 9.111 | 247,365 | +29,349 | 0.03% | 2,253,804 |
| 2009-07-06 | 2009-07-02 | 9.469 | 218,016 | -10,901 | 0.03% | 2,064,398 |
| 2009-07-03 | 2009-06-30 | 9.708 | 228,917 | +10,901 | 0.03% | 2,222,220 |
| 2009-06-30 | 2009-06-26 | 9.994 | 218,016 | +1,677 | 0.03% | 2,178,798 |
| 2009-06-29 | 2009-06-25 | 9.994 | 216,339 | -4,193 | 0.03% | 2,162,038 |
| 2009-06-25 | 2009-06-23 | 9.588 | 220,532 | +8,385 | 0.03% | 2,114,522 |
| 2009-06-23 | 2009-06-19 | 10.256 | 212,147 | -15,093 | 0.03% | 2,175,805 |
| 2009-06-15 | 2009-06-11 | 10.662 | 227,240 | +83,852 | 0.03% | 2,422,740 |
| 2009-06-10 | 2009-06-08 | 10.948 | 143,388 | -4,192 | 0.02% | 1,569,785 |
| 2009-06-09 | 2009-06-05 | 10.852 | 147,580 | -4,193 | 0.02% | 1,601,598 |
| 2009-06-08 | 2009-06-04 | 10.685 | 151,773 | +4,193 | 0.02% | 1,621,762 |
| 2009-06-05 | 2009-06-03 | 11.258 | 147,580 | +4,192 | 0.02% | 1,661,438 |
| 2009-05-21 | 2009-05-19 | 10.805 | 143,388 | -28,509 | 0.02% | 1,549,264 |
| 2009-05-19 | 2009-05-15 | 9.755 | 171,897 | +2,515 | 0.02% | 1,676,896 |
| 2009-05-11 | 2009-05-07 | 10.416 | 169,382 | +4,158 | 0.02% | 1,764,348 |
| 2009-05-08 | 2009-05-06 | 10.661 | 165,224 | -4,090 | 0.02% | 1,761,437 |
| 2009-05-07 | 2009-05-05 | 10.539 | 169,314 | +4,090 | 0.02% | 1,784,340 |
| 2009-04-20 | 2009-04-16 | 10.979 | 165,224 | -4,908 | 0.02% | 1,813,957 |
| 2009-04-14 | 2009-04-08 | 9.341 | 170,132 | +4,090 | 0.02% | 1,589,121 |
| 2009-04-03 | 2009-04-01 | 10.319 | 166,042 | -38,443 | 0.02% | 1,713,318 |
| 2009-04-02 | 2009-03-31 | 10.367 | 204,485 | -12,270 | 0.03% | 2,119,995 |
| 2009-03-27 | 2009-03-25 | 9.683 | 216,755 | +12,270 | 0.03% | 2,098,804 |
| 2009-03-26 | 2009-03-24 | 9.683 | 204,485 | -4,090 | 0.03% | 1,979,995 |
| 2009-03-25 | 2009-03-23 | 9.683 | 208,575 | +1,636 | 0.03% | 2,019,598 |
| 2009-03-16 | 2009-03-12 | 8.876 | 206,939 | -4,090 | 0.03% | 1,836,777 |
| 2009-03-13 | 2009-03-11 | 9.047 | 211,029 | +4,090 | 0.03% | 1,909,200 |
| 2009-03-09 | 2009-03-05 | 8.680 | 206,939 | -14,723 | 0.03% | 1,796,297 |
| 2009-03-06 | 2009-03-04 | 8.998 | 221,662 | +12,269 | 0.03% | 1,994,558 |
| 2009-03-05 | 2009-03-03 | 8.778 | 209,393 | +2,454 | 0.03% | 1,838,079 |
| 2009-03-04 | 2009-03-02 | 8.705 | 206,939 | +2,454 | 0.03% | 1,801,357 |
| 2009-02-16 | 2009-02-12 | 10.514 | 204,485 | -4,090 | 0.03% | 2,149,995 |
| 2009-02-11 | 2009-02-09 | 10.147 | 208,575 | -20,449 | 0.03% | 2,116,498 |
| 2009-02-05 | 2009-02-03 | 8.925 | 229,024 | +4,090 | 0.03% | 2,044,002 |
| 2009-02-03 | 2009-01-30 | 10.147 | 224,934 | -12,269 | 0.03% | 2,282,500 |
| 2009-01-29 | 2009-01-22 | 9.072 | 237,203 | -4,090 | 0.03% | 2,151,798 |
| 2009-01-05 | 2008-12-31 | 7.776 | 241,293 | +4,090 | 0.03% | 1,876,201 |
| 2009-01-02 | 2008-12-29 | 7.873 | 237,203 | -7,362 | 0.03% | 1,867,599 |
| 2008-12-30 | 2008-12-24 | 7.751 | 244,565 | -4,089 | 0.03% | 1,895,663 |
| 2008-12-29 | 2008-12-22 | 8.216 | 248,654 | +7,361 | 0.03% | 2,042,877 |
| 2008-12-23 | 2008-12-19 | 8.265 | 241,293 | -6,543 | 0.03% | 1,994,201 |
| 2008-12-19 | 2008-12-17 | 8.118 | 247,836 | -8,180 | 0.03% | 2,011,917 |
| 2008-12-18 | 2008-12-16 | 7.458 | 256,016 | +8,180 | 0.04% | 1,909,301 |
| 2008-12-12 | 2008-12-10 | 7.433 | 247,836 | -8,180 | 0.03% | 1,842,237 |
| 2008-12-11 | 2008-12-09 | 6.895 | 256,016 | -8,179 | 0.04% | 1,765,321 |
| 2008-12-10 | 2008-12-08 | 6.993 | 264,195 | +8,179 | 0.04% | 1,847,558 |
| 2008-12-05 | 2008-12-03 | 6.675 | 256,016 | +4,090 | 0.04% | 1,708,981 |
| 2008-12-01 | 2008-11-27 | 6.431 | 251,926 | -12,269 | 0.03% | 1,620,079 |
| 2008-11-27 | 2008-11-25 | 5.819 | 264,195 | +8,179 | 0.04% | 1,537,479 |
| 2008-11-26 | 2008-11-24 | 6.113 | 256,016 | +818 | 0.04% | 1,565,001 |
| 2008-11-18 | 2008-11-14 | 6.920 | 255,198 | +4,090 | 0.04% | 1,765,921 |
| 2008-11-12 | 2008-11-10 | 7.580 | 251,108 | +8,179 | 0.03% | 1,903,399 |
| 2008-10-29 | 2008-10-27 | 6.015 | 242,929 | -10,633 | 0.03% | 1,461,241 |
| 2008-10-17 | 2008-10-15 | 8.729 | 253,562 | -2,454 | 0.04% | 2,213,400 |
| 2008-10-10 | 2008-10-08 | 8.069 | 256,016 | -4,090 | 0.04% | 2,065,801 |
| 2008-10-06 | 2008-10-02 | 10.636 | 260,106 | +2,454 | 0.04% | 2,766,605 |
| 2008-10-03 | 2008-09-30 | 10.416 | 257,652 | -9,815 | 0.04% | 2,683,803 |
| 2008-08-19 | 2008-08-15 | 10.832 | 267,467 | -1,636 | 0.04% | 2,897,220 |
| 2008-08-18 | 2008-08-14 | 10.808 | 269,103 | +1,636 | 0.04% | 2,908,361 |
| 2008-08-14 | 2008-08-12 | 10.734 | 267,467 | +12,269 | 0.04% | 2,871,060 |
| 2008-08-11 | 2008-08-07 | 11.688 | 255,198 | -12,269 | 0.04% | 2,982,721 |
| 2008-08-08 | 2008-08-05 | 11.639 | 267,467 | +10,633 | 0.04% | 3,113,040 |
| 2008-08-07 | 2008-08-04 | 12.715 | 256,834 | +8,180 | 0.04% | 3,265,603 |
| 2008-08-04 | 2008-07-31 | 13.155 | 248,654 | -8,998 | 0.03% | 3,271,035 |
| 2008-06-16 | 2008-06-12 | 12.421 | 257,652 | +1,636 | 0.04% | 3,200,404 |
| 2008-06-12 | 2008-06-10 | 12.641 | 256,016 | -4,090 | 0.04% | 3,236,422 |
| 2008-06-10 | 2008-06-05 | 12.470 | 260,106 | +818 | 0.04% | 3,243,606 |
| 2008-06-06 | 2008-06-04 | 12.226 | 259,288 | -4,089 | 0.04% | 3,170,005 |
| 2008-06-03 | 2008-05-30 | 12.226 | 263,377 | +10,633 | 0.04% | 3,219,996 |
| 2008-05-30 | 2008-05-28 | 13.351 | 252,744 | -6,544 | 0.03% | 3,374,279 |
| 2008-05-29 | 2008-05-27 | 13.253 | 259,288 | -2,453 | 0.04% | 3,436,285 |
| 2008-05-28 | 2008-05-26 | 12.495 | 261,741 | -13,087 | 0.04% | 3,270,395 |
| 2008-05-27 | 2008-05-23 | 12.666 | 274,828 | -20,449 | 0.04% | 3,480,954 |
| 2008-05-23 | 2008-05-21 | 11.957 | 295,277 | -4,090 | 0.04% | 3,530,579 |
| 2008-05-22 | 2008-05-20 | 12.299 | 299,367 | -4,089 | 0.04% | 3,681,963 |
| 2008-05-20 | 2008-05-16 | 12.250 | 303,456 | -65,436 | 0.04% | 3,717,414 |
| 2008-05-19 | 2008-05-15 | 11.297 | 368,892 | +10,633 | 0.05% | 4,167,242 |
| 2008-05-16 | 2008-05-14 | 10.881 | 358,259 | +12,270 | 0.05% | 3,898,205 |
| 2008-05-14 | 2008-05-09 | 11.003 | 345,989 | +4,089 | 0.05% | 3,806,995 |
| 2008-05-13 | 2008-05-08 | 11.570 | 341,900 | +4,090 | 0.05% | 3,955,945 |
| 2008-05-09 | 2008-05-07 | 11.546 | 337,810 | +2,557 | 0.05% | 3,900,198 |
| 2008-05-08 | 2008-05-06 | 11.795 | 335,253 | +4,010 | 0.05% | 3,954,276 |
| 2008-05-07 | 2008-05-05 | 11.471 | 331,243 | -4,010 | 0.05% | 3,799,599 |
| 2008-04-29 | 2008-04-25 | 11.296 | 335,253 | -8,021 | 0.05% | 3,787,076 |
| 2008-04-28 | 2008-04-24 | 11.546 | 343,274 | +15,239 | 0.05% | 3,963,283 |
| 2008-04-25 | 2008-04-23 | 11.471 | 328,035 | -1,604 | 0.05% | 3,762,801 |
| 2008-04-24 | 2008-04-22 | 10.972 | 329,639 | -12,031 | 0.05% | 3,616,800 |
| 2008-04-18 | 2008-04-16 | 9.725 | 341,670 | +8,021 | 0.05% | 3,322,803 |
| 2008-04-16 | 2008-04-14 | 10.149 | 333,649 | +7,218 | 0.05% | 3,386,238 |
| 2008-04-15 | 2008-04-11 | 10.473 | 326,431 | -4,010 | 0.05% | 3,418,801 |
| 2008-04-14 | 2008-04-10 | 10.423 | 330,441 | +4,010 | 0.05% | 3,444,319 |
| 2008-04-11 | 2008-04-09 | 10.299 | 326,431 | +4,010 | 0.05% | 3,361,821 |
| 2008-04-03 | 2008-04-01 | 10.822 | 322,421 | -20,051 | 0.05% | 3,489,364 |
| 2008-04-02 | 2008-03-31 | 10.274 | 342,472 | +20,051 | 0.05% | 3,518,483 |
| 2008-03-31 | 2008-03-27 | 10.299 | 322,421 | -5,614 | 0.05% | 3,320,523 |
| 2008-03-25 | 2008-03-19 | 9.700 | 328,035 | -4,010 | 0.05% | 3,182,020 |
| 2008-03-14 | 2008-03-12 | 11.221 | 332,045 | +4,010 | 0.05% | 3,725,998 |
| 2008-03-13 | 2008-03-11 | 11.570 | 328,035 | +4,010 | 0.05% | 3,795,521 |
| 2008-03-11 | 2008-03-07 | 12.693 | 324,025 | -8,822 | 0.05% | 4,112,723 |
| 2008-03-07 | 2008-03-05 | 12.468 | 332,847 | +4,812 | 0.05% | 4,149,998 |
| 2008-02-29 | 2008-02-27 | 12.718 | 328,035 | -1,604 | 0.05% | 4,171,801 |
| 2008-02-28 | 2008-02-26 | 12.742 | 329,639 | +8,020 | 0.05% | 4,200,420 |
| 2008-02-14 | 2008-02-12 | 11.097 | 321,619 | -2,406 | 0.05% | 3,568,904 |
| 2008-02-12 | 2008-02-06 | 11.346 | 324,025 | +4,010 | 0.05% | 3,676,403 |
| 2008-02-11 | 2008-02-04 | 12.169 | 320,015 | -4,010 | 0.05% | 3,894,246 |
| 2008-02-05 | 2008-02-01 | 11.670 | 324,025 | -802 | 0.05% | 3,781,443 |
| 2008-01-24 | 2008-01-22 | 10.274 | 324,827 | -4,010 | 0.05% | 3,337,202 |
| 2008-01-18 | 2008-01-16 | 12.718 | 328,837 | +1,604 | 0.05% | 4,182,000 |
| 2008-01-15 | 2008-01-11 | 13.740 | 327,233 | +1,604 | 0.05% | 4,496,161 |
| 2008-01-14 | 2008-01-10 | 13.565 | 325,629 | +40,102 | 0.05% | 4,417,282 |
| 2008-01-11 | 2008-01-09 | 14.563 | 285,527 | +8,021 | 0.04% | 4,158,084 |
| 2008-01-10 | 2008-01-08 | 15.037 | 277,506 | +4,812 | 0.04% | 4,172,755 |
| 2008-01-09 | 2008-01-07 | 15.510 | 272,694 | -7,218 | 0.04% | 4,229,599 |
| 2008-01-08 | 2008-01-04 | 14.862 | 279,912 | -8,021 | 0.04% | 4,160,073 |
| 2008-01-07 | 2008-01-03 | 13.690 | 287,933 | -1,604 | 0.04% | 3,941,822 |
| 2008-01-03 | 2007-12-31 | 12.568 | 289,537 | +1,604 | 0.04% | 3,638,880 |
| 2007-12-27 | 2007-12-20 | 11.945 | 287,933 | +4,010 | 0.04% | 3,439,221 |
| 2007-12-21 | 2007-12-19 | 11.695 | 283,923 | -4,010 | 0.04% | 3,320,524 |
| 2007-12-20 | 2007-12-18 | 11.595 | 287,933 | -4,010 | 0.04% | 3,338,701 |
| 2007-12-14 | 2007-12-12 | 12.269 | 291,943 | +4,010 | 0.04% | 3,581,759 |
| 2007-12-13 | 2007-12-11 | 12.468 | 287,933 | +4,010 | 0.04% | 3,590,002 |
| 2007-12-11 | 2007-12-07 | 12.718 | 283,923 | -6,416 | 0.04% | 3,610,804 |
| 2007-12-10 | 2007-12-06 | 12.643 | 290,339 | +4,010 | 0.04% | 3,670,680 |
| 2007-12-07 | 2007-12-05 | 13.117 | 286,329 | +4,010 | 0.04% | 3,755,643 |
| 2007-12-06 | 2007-12-04 | 13.266 | 282,319 | -4,010 | 0.04% | 3,745,285 |
| 2007-12-05 | 2007-12-03 | 12.992 | 286,329 | -4,010 | 0.04% | 3,719,943 |
| 2007-12-04 | 2007-11-30 | 12.493 | 290,339 | -2,406 | 0.04% | 3,627,240 |
| 2007-12-03 | 2007-11-29 | 12.069 | 292,745 | -802 | 0.04% | 3,533,198 |
| 2007-11-28 | 2007-11-26 | 10.897 | 293,547 | -802 | 0.04% | 3,198,838 |
| 2007-11-26 | 2007-11-22 | 11.471 | 294,349 | +4,010 | 0.04% | 3,376,398 |
| 2007-11-23 | 2007-11-21 | 11.969 | 290,339 | -4,010 | 0.04% | 3,475,200 |
| 2007-11-22 | 2007-11-20 | 11.770 | 294,349 | +4,010 | 0.04% | 3,464,478 |
| 2007-11-21 | 2007-11-19 | 12.119 | 290,339 | +4,010 | 0.04% | 3,518,640 |
| 2007-11-16 | 2007-11-14 | 12.967 | 286,329 | +802 | 0.04% | 3,712,803 |
| 2007-11-13 | 2007-11-09 | 13.216 | 285,527 | -8,020 | 0.04% | 3,773,603 |
| 2007-11-12 | 2007-11-08 | 13.416 | 293,547 | -4,010 | 0.04% | 3,938,158 |
| 2007-11-09 | 2007-11-07 | 13.590 | 297,557 | -802 | 0.04% | 4,043,895 |
| 2007-11-07 | 2007-11-05 | 14.164 | 298,359 | +12,030 | 0.04% | 4,225,914 |
| 2007-11-06 | 2007-11-02 | 15.336 | 286,329 | +6,417 | 0.04% | 4,391,103 |
| 2007-11-05 | 2007-11-01 | 15.785 | 279,912 | -9,625 | 0.04% | 4,418,333 |
| 2007-11-01 | 2007-10-30 | 15.934 | 289,537 | -2,406 | 0.04% | 4,613,581 |
| 2007-10-30 | 2007-10-26 | 15.835 | 291,943 | +4,010 | 0.04% | 4,622,799 |
| 2007-10-29 | 2007-10-25 | 15.361 | 287,933 | +8,823 | 0.04% | 4,422,882 |
| 2007-10-26 | 2007-10-24 | 15.785 | 279,110 | +16,040 | 0.04% | 4,405,673 |
| 2007-10-25 | 2007-10-23 | 15.810 | 263,070 | -8,822 | 0.04% | 4,159,046 |
| 2007-10-24 | 2007-10-22 | 15.087 | 271,892 | -56,143 | 0.04% | 4,101,899 |
| 2007-10-23 | 2007-10-18 | 16.109 | 328,035 | +7,218 | 0.05% | 5,284,281 |
| 2007-10-22 | 2007-10-17 | 16.508 | 320,817 | +17,645 | 0.05% | 5,296,007 |
| 2007-10-18 | 2007-10-16 | 15.461 | 303,172 | +18,447 | 0.04% | 4,687,205 |
| 2007-10-17 | 2007-10-15 | 15.211 | 284,725 | -4,010 | 0.04% | 4,331,004 |
| 2007-10-16 | 2007-10-12 | 14.538 | 288,735 | +2,406 | 0.04% | 4,197,601 |
| 2007-10-15 | 2007-10-11 | 14.588 | 286,329 | +6,417 | 0.04% | 4,176,903 |
| 2007-10-11 | 2007-10-09 | 13.790 | 279,912 | -5,615 | 0.04% | 3,859,934 |
| 2007-10-09 | 2007-10-05 | 14.189 | 285,527 | +2,406 | 0.04% | 4,051,283 |
| 2007-10-05 | 2007-10-03 | 14.139 | 283,121 | -8,020 | 0.04% | 4,003,025 |
| 2007-10-04 | 2007-10-02 | 14.114 | 291,141 | +802 | 0.04% | 4,109,159 |
| 2007-10-02 | 2007-09-27 | 12.967 | 290,339 | +802 | 0.04% | 3,764,800 |
| 2007-09-27 | 2007-09-24 | 12.892 | 289,537 | -3,208 | 0.04% | 3,732,740 |
| 2007-09-25 | 2007-09-21 | 12.194 | 292,745 | -802 | 0.04% | 3,569,698 |
| 2007-09-24 | 2007-09-20 | 12.319 | 293,547 | -1,604 | 0.04% | 3,616,078 |
| 2007-09-19 | 2007-09-17 | 11.321 | 295,151 | +20,853 | 0.04% | 3,341,437 |
| 2007-09-17 | 2007-09-13 | 11.695 | 274,298 | -4,010 | 0.04% | 3,207,958 |
| 2007-09-14 | 2007-09-12 | 11.845 | 278,308 | -20,853 | 0.04% | 3,296,495 |
| 2007-09-13 | 2007-09-11 | 11.720 | 299,161 | +4,010 | 0.04% | 3,506,195 |
| 2007-09-11 | 2007-09-07 | 10.673 | 295,151 | +8,020 | 0.04% | 3,150,077 |
| 2007-09-10 | 2007-09-06 | 10.822 | 287,131 | +4,010 | 0.04% | 3,107,442 |
| 2007-09-07 | 2007-09-05 | 10.847 | 283,121 | -4,010 | 0.04% | 3,071,104 |
| 2007-09-06 | 2007-09-04 | 11.171 | 287,131 | -6,416 | 0.04% | 3,207,682 |
| 2007-09-05 | 2007-09-03 | 11.147 | 293,547 | -2,406 | 0.04% | 3,272,038 |
| 2007-09-04 | 2007-08-31 | 10.847 | 295,953 | -1,604 | 0.04% | 3,210,297 |
| 2007-09-03 | 2007-08-30 | 10.498 | 297,557 | -4,011 | 0.04% | 3,123,816 |
| 2007-08-31 | 2007-08-29 | 10.274 | 301,568 | +10,427 | 0.04% | 3,098,244 |
| 2007-08-30 | 2007-08-28 | 10.448 | 291,141 | -2,406 | 0.04% | 3,041,940 |
| 2007-08-29 | 2007-08-27 | 10.673 | 293,547 | +3,208 | 0.04% | 3,132,958 |
| 2007-08-28 | 2007-08-24 | 10.349 | 290,339 | -94,641 | 0.04% | 3,004,600 |
| 2007-08-27 | 2007-08-23 | 10.349 | 384,980 | +4,010 | 0.05% | 3,984,001 |
| 2007-08-24 | 2007-08-22 | 9.601 | 380,970 | -8,020 | 0.05% | 3,657,503 |
| 2007-08-23 | 2007-08-21 | 9.326 | 388,990 | -6,416 | 0.05% | 3,627,799 |
| 2007-08-22 | 2007-08-20 | 9.451 | 395,406 | -4,011 | 0.06% | 3,736,936 |
| 2007-08-20 | 2007-08-16 | 9.226 | 399,417 | +68,174 | 0.06% | 3,685,203 |
| 2007-08-17 | 2007-08-15 | 9.800 | 331,243 | +4,010 | 0.05% | 3,246,179 |
| 2007-08-16 | 2007-08-14 | 10.074 | 327,233 | -4,010 | 0.05% | 3,296,641 |
| 2007-08-14 | 2007-08-10 | 10.024 | 331,243 | +100,255 | 0.05% | 3,320,519 |
| 2007-08-13 | 2007-08-09 | 10.324 | 230,988 | +4,010 | 0.03% | 2,384,641 |
| 2007-08-09 | 2007-08-07 | 9.875 | 226,978 | -1,604 | 0.03% | 2,241,363 |
| 2007-08-07 | 2007-08-03 | 10.698 | 228,582 | -2,406 | 0.03% | 2,445,302 |
| 2007-08-06 | 2007-08-02 | 10.897 | 230,988 | -4,010 | 0.03% | 2,517,121 |
| 2007-08-03 | 2007-08-01 | 11.097 | 234,998 | +12,030 | 0.03% | 2,607,698 |
| 2007-08-01 | 2007-07-30 | 11.296 | 222,968 | -42,508 | 0.03% | 2,518,685 |
| 2007-07-31 | 2007-07-27 | 11.047 | 265,476 | -30,477 | 0.04% | 2,932,663 |
| 2007-07-30 | 2007-07-26 | 11.695 | 295,953 | +4,010 | 0.04% | 3,461,217 |
| 2007-07-26 | 2007-07-24 | 11.969 | 291,943 | -8,021 | 0.04% | 3,494,399 |
| 2007-07-25 | 2007-07-23 | 11.446 | 299,964 | +7,219 | 0.04% | 3,433,326 |
| 2007-07-24 | 2007-07-20 | 11.695 | 292,745 | +802 | 0.04% | 3,423,699 |
| 2007-07-20 | 2007-07-18 | 11.745 | 291,943 | +4,010 | 0.04% | 3,428,879 |
| 2007-07-17 | 2007-07-13 | 12.169 | 287,933 | -120,306 | 0.04% | 3,503,841 |
| 2007-07-13 | 2007-07-11 | 12.518 | 408,239 | -2,406 | 0.06% | 5,110,359 |
| 2007-07-12 | 2007-07-10 | 12.443 | 410,645 | -5,615 | 0.06% | 5,109,757 |
| 2007-07-10 | 2007-07-06 | 11.471 | 416,260 | +44,113 | 0.06% | 4,774,806 |
| 2007-07-09 | 2007-07-05 | 10.972 | 372,147 | +2,406 | 0.05% | 4,083,197 |
| 2007-07-05 | 2007-07-03 | 11.047 | 369,741 | -40,102 | 0.05% | 4,084,459 |
| 2007-07-04 | 2007-06-29 | 10.648 | 409,843 | -33,686 | 0.06% | 4,363,938 |
| 2007-07-03 | 2007-06-28 | 10.872 | 443,529 | +1,604 | 0.06% | 4,822,161 |
| 2007-06-29 | 2007-06-27 | 10.498 | 441,925 | +2,406 | 0.06% | 4,639,422 |
| 2007-06-28 | 2007-06-26 | 10.797 | 439,519 | +4,010 | 0.06% | 4,745,683 |
| 2007-06-26 | 2007-06-22 | 11.595 | 435,509 | 0.06% | 5,049,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy