History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 -3
2021-11-12 2021-11-10 3.344 3 -114,935 0.00% 10
2021-11-09 2021-11-05 3.246 114,938 -122,369 0.01% 373,060
2021-10-29 2021-10-27 4.043 237,307 +11,437 0.02% 959,480
2021-10-28 2021-10-26 4.155 225,870 +1,429 0.02% 938,518
2021-10-27 2021-10-25 4.141 224,441 +4,289 0.02% 929,440
2021-10-26 2021-10-22 3.945 220,152 +4,288 0.02% 868,559
2021-10-25 2021-10-21 4.113 215,864 +1,430 0.02% 887,882
2021-10-20 2021-10-18 4.001 214,434 +17,155 0.02% 858,000
2021-10-19 2021-10-15 3.959 197,279 +55,753 0.02% 781,079
2021-10-15 2021-10-11 4.029 141,526 +10,006 0.01% 570,238
2021-10-12 2021-10-08 4.295 131,520 +20,014 0.01% 564,882
2021-10-11 2021-10-07 4.435 111,506 +24,303 0.01% 494,521
2021-10-08 2021-10-06 4.743 87,203 +52,894 0.01% 413,579
2021-10-07 2021-10-05 4.673 34,309 +34,309 0.00% 160,318
2021-09-07 2021-09-03 3.442 0 -1,430
2021-09-06 2021-09-02 3.372 1,430 -11,436 0.00% 4,821
2021-09-03 2021-09-01 3.288 12,866 -5,718 0.00% 42,300
2021-08-25 2021-08-23 3.316 18,584 -7,148 0.00% 61,619
2021-08-24 2021-08-20 3.400 25,732 -25,732 0.00% 87,480
2021-08-23 2021-08-19 3.623 51,464 -15,725 0.00% 186,479
2021-08-20 2021-08-18 3.735 67,189 +28,591 0.01% 250,979
2021-08-18 2021-08-16 4.015 38,598 -1,430 0.00% 154,980
2021-08-17 2021-08-13 3.917 40,028 -31,450 0.00% 156,801
2021-08-16 2021-08-12 3.498 71,478 -11,436 0.01% 250,000
2021-08-13 2021-08-11 3.456 82,914 -11,437 0.01% 286,518
2021-08-12 2021-08-10 3.386 94,351 -7,148 0.01% 319,440
2021-08-11 2021-08-09 3.330 101,499 -1,429 0.01% 337,961
2021-08-09 2021-08-05 3.414 102,928 -2,859 0.01% 351,359
2021-08-06 2021-08-04 3.568 105,787 -7,148 0.01% 377,398
2021-08-04 2021-08-02 3.484 112,935 -30,021 0.01% 393,419
2021-08-03 2021-07-30 3.428 142,956 -14,296 0.01% 490,000
2021-08-02 2021-07-29 3.568 157,252 +2,860 0.01% 561,001
2021-07-30 2021-07-28 3.540 154,392 -4,289 0.01% 546,478
2021-07-29 2021-07-27 3.400 158,681 +8,577 0.01% 539,460
2021-07-28 2021-07-26 3.596 150,104 -7,148 0.01% 539,701
2021-07-27 2021-07-23 3.777 157,252 -34,309 0.01% 594,002
2021-07-26 2021-07-22 3.903 191,561 +21,443 0.02% 747,720
2021-07-23 2021-07-21 3.721 170,118 +20,014 0.01% 633,081
2021-07-22 2021-07-20 3.735 150,104 +62,901 0.01% 560,701
2021-07-21 2021-07-19 3.987 87,203 +1,429 0.01% 347,699
2021-07-20 2021-07-16 3.973 85,774 +7,148 0.01% 340,802
2021-07-19 2021-07-15 4.155 78,626 +12,866 0.01% 326,701
2021-07-16 2021-07-14 4.057 65,760 -4,288 0.01% 266,801
2021-07-15 2021-07-13 4.141 70,048 -28,592 0.01% 290,078
2021-07-14 2021-07-12 3.847 98,640 -1,429 0.01% 379,501
2021-07-13 2021-07-09 3.763 100,069 -18,584 0.01% 376,599
2021-07-12 2021-07-08 3.833 118,653 +21,443 0.01% 454,838
2021-07-09 2021-07-07 3.847 97,210 -14,296 0.01% 374,000
2021-07-08 2021-07-06 3.637 111,506 +57,183 0.01% 405,601
2021-07-07 2021-07-05 3.274 54,323 -14,296 0.00% 177,839
2021-07-06 2021-07-02 3.162 68,619 +44,316 0.01% 216,960
2021-07-02 2021-06-29 3.218 24,303 +1,430 0.00% 78,202
2021-06-30 2021-06-28 3.302 22,873 -20,014 0.00% 75,520
2021-06-29 2021-06-25 3.302 42,887 -1,429 0.00% 141,601
2021-06-28 2021-06-24 3.218 44,316 -4,289 0.00% 142,599
2021-06-24 2021-06-22 3.176 48,605 +1,430 0.00% 154,360
2021-06-23 2021-06-21 3.288 47,175 -4,289 0.00% 155,098
2021-06-22 2021-06-18 3.232 51,464 -1,430 0.00% 166,319
2021-06-21 2021-06-17 3.288 52,894 +10,007 0.00% 173,901
2021-06-18 2021-06-16 3.344 42,887 -1,429 0.00% 143,401
2021-06-17 2021-06-15 3.414 44,316 +18,584 0.00% 151,279
2021-06-11 2021-06-09 3.554 25,732 -30,021 0.00% 91,440
2021-06-10 2021-06-08 3.651 55,753 +2,859 0.00% 203,581
2021-06-07 2021-06-03 3.330 52,894 -10,007 0.00% 176,121
2021-06-04 2021-06-02 3.344 62,901 -4,288 0.00% 210,321
2021-06-02 2021-05-31 3.554 67,189 +25,732 0.01% 238,814
2021-06-01 2021-05-28 3.569 41,457 +15,371 0.00% 147,957
2021-05-28 2021-05-26 3.642 26,086 +2,746 0.00% 94,999
2021-05-27 2021-05-25 3.627 23,340 -15,103 0.00% 84,659
2021-05-25 2021-05-21 3.554 38,443 +10,984 0.00% 136,640
2021-05-21 2021-05-18 3.525 27,459 -5,492 0.00% 96,799
2021-05-20 2021-05-17 3.438 32,951 +10,984 0.00% 113,280
2021-05-18 2021-05-14 3.452 21,967 -5,492 0.00% 75,839
2021-05-17 2021-05-13 3.598 27,459 +4,119 0.00% 98,799
2021-05-13 2021-05-11 3.671 23,340 -63,157 0.00% 85,679
2021-05-12 2021-05-10 3.627 86,497 -34,324 0.01% 313,741
2021-05-11 2021-05-07 3.467 120,821 -2,746 0.01% 418,881
2021-05-10 2021-05-06 3.540 123,567 -27,459 0.01% 437,401
2021-05-07 2021-05-05 3.511 151,026 +70,021 0.01% 530,200
2021-05-06 2021-05-04 3.525 81,005 -1,373 0.01% 285,561
2021-05-04 2021-04-30 3.205 82,378 -10,984 0.01% 264,001
2021-05-03 2021-04-29 3.336 93,362 +19,222 0.01% 311,442
2021-04-30 2021-04-28 3.248 74,140 +10,984 0.01% 240,840
2021-04-29 2021-04-27 3.336 63,156 +13,729 0.01% 210,679
2021-04-28 2021-04-26 3.321 49,427 -19,221 0.00% 164,161
2021-04-27 2021-04-23 3.321 68,648 -19,222 0.01% 227,999
2021-04-26 2021-04-22 3.234 87,870 -2,746 0.01% 284,161
2021-04-23 2021-04-21 3.234 90,616 -4,118 0.01% 293,041
2021-04-22 2021-04-20 3.350 94,734 +24,713 0.01% 317,398
2021-04-21 2021-04-19 3.336 70,021 -19,222 0.01% 233,580
2021-04-20 2021-04-16 3.365 89,243 +21,968 0.01% 300,301
2021-04-16 2021-04-14 3.278 67,275 -4,119 0.01% 220,499
2021-04-15 2021-04-13 3.176 71,394 -1,373 0.01% 226,720
2021-04-14 2021-04-12 3.176 72,767 +38,443 0.01% 231,080
2021-04-13 2021-04-09 3.074 34,324 +1,373 0.00% 105,500
2021-04-12 2021-04-08 3.001 32,951 -34,324 0.00% 98,880
2021-04-09 2021-04-07 2.899 67,275 -21,968 0.01% 195,019
2021-04-08 2021-04-01 2.855 89,243 +1,373 0.01% 254,801
2021-04-07 2021-03-31 2.739 87,870 -45,307 0.01% 240,641
2021-04-01 2021-03-30 2.811 133,177 +6,864 0.01% 374,419
2021-03-31 2021-03-29 2.768 126,313 +83,751 0.01% 349,601
2021-03-30 2021-03-26 2.753 42,562 -48,054 0.00% 117,180
2021-03-29 2021-03-25 2.637 90,616 -37,070 0.01% 238,921
2021-03-26 2021-03-24 2.666 127,686 -64,529 0.01% 340,381
2021-03-25 2021-03-23 2.943 192,215 -41,189 0.02% 565,600
2021-03-24 2021-03-22 3.103 233,404 -20,594 0.02% 724,201
2021-03-23 2021-03-19 2.957 253,998 -37,070 0.02% 751,099
2021-03-22 2021-03-18 3.117 291,068 +182,604 0.02% 907,359
2021-03-19 2021-03-17 2.913 108,464 +1,373 0.01% 316,000
2021-03-18 2021-03-16 2.928 107,091 -9,611 0.01% 313,560
2021-03-17 2021-03-15 2.826 116,702 +38,443 0.01% 329,800
2021-03-16 2021-03-12 2.928 78,259 +31,578 0.01% 229,140
2021-03-15 2021-03-11 2.957 46,681 +16,476 0.00% 138,041
2021-03-12 2021-03-10 2.695 30,205 -8,238 0.00% 81,399
2021-03-11 2021-03-09 2.666 38,443 -17,848 0.00% 102,480
2021-03-10 2021-03-08 2.695 56,291 -10,984 0.00% 151,699
2021-03-09 2021-03-05 2.899 67,275 +32,951 0.01% 195,019
2021-03-08 2021-03-04 2.855 34,324 -5,492 0.00% 98,000
2021-03-05 2021-03-03 3.074 39,816 +6,865 0.00% 122,380
2021-03-04 2021-03-02 3.103 32,951 -89,243 0.00% 102,240
2021-03-03 2021-03-01 3.321 122,194 +85,124 0.01% 405,841
2021-03-02 2021-02-26 2.739 37,070 -10,984 0.00% 101,520
2021-03-01 2021-02-25 2.811 48,054 +16,476 0.00% 135,101
2021-02-26 2021-02-24 2.753 31,578 +1,373 0.00% 86,940
2021-02-25 2021-02-23 2.913 30,205 -31,578 0.00% 87,999
2021-02-24 2021-02-22 2.797 61,783 +30,205 0.01% 172,799
2021-02-23 2021-02-19 2.928 31,578 -8,238 0.00% 92,460
2021-02-22 2021-02-18 2.899 39,816 -131,804 0.00% 115,420
2021-02-19 2021-02-17 2.811 171,620 -46,681 0.01% 482,499
2021-02-18 2021-02-16 2.943 218,301 -15,103 0.02% 642,359
2021-02-17 2021-02-11 2.622 233,404 -28,832 0.02% 612,001
2021-02-16 2021-02-09 2.899 262,236 +229,285 0.02% 760,180
2021-02-09 2021-02-05 2.593 32,951 -9,611 0.00% 85,440
2021-02-08 2021-02-04 2.491 42,562 +10,984 0.00% 106,020
2021-02-05 2021-02-03 2.666 31,578 -6,865 0.00% 84,180
2021-02-04 2021-02-02 2.462 38,443 -12,357 0.00% 94,640
2021-02-02 2021-01-29 2.272 50,800 -2,746 0.00% 115,441
2021-02-01 2021-01-28 2.287 53,546 -2,745 0.00% 122,461
2021-01-29 2021-01-27 2.360 56,291 -35,698 0.00% 132,839
2021-01-28 2021-01-26 2.374 91,989 -17,848 0.01% 218,421
2021-01-27 2021-01-25 2.389 109,837 -76,886 0.01% 262,400
2021-01-26 2021-01-22 2.316 186,723 +102,972 0.02% 432,480
2021-01-25 2021-01-21 2.695 83,751 +9,611 0.01% 225,701
2021-01-22 2021-01-20 2.418 74,140 +13,730 0.01% 179,280
2021-01-21 2021-01-19 2.476 60,410 -32,952 0.00% 149,599
2021-01-20 2021-01-18 2.462 93,362 -5,491 0.01% 229,841
2021-01-19 2021-01-15 2.200 98,853 +4,119 0.01% 217,439
2021-01-18 2021-01-14 2.258 94,734 +56,291 0.01% 213,899
2021-01-14 2021-01-12 1.675 38,443 -1,373 0.00% 64,400
2021-01-11 2021-01-07 1.777 39,816 -1,373 0.00% 70,760
2021-01-06 2021-01-04 1.806 41,189 +4,119 0.00% 74,400
2021-01-05 2020-12-31 1.792 37,070 +6,865 0.00% 66,420
2020-12-15 2020-12-11 1.806 30,205 -1,373 0.00% 54,560
2020-12-09 2020-12-07 1.879 31,578 +9,611 0.00% 59,340
2020-12-02 2020-11-30 1.981 21,967 +1,373 0.00% 43,519
2020-11-30 2020-11-26 2.156 20,594 +1,373 0.00% 44,399
2020-11-24 2020-11-20 2.025 19,221 -4,119 0.00% 38,919
2020-11-23 2020-11-19 2.098 23,340 +4,119 0.00% 48,959
2020-11-16 2020-11-12 1.763 19,221 -10,984 0.00% 33,879
2020-11-13 2020-11-11 1.748 30,205 +10,984 0.00% 52,800
2020-11-05 2020-11-03 1.661 19,221 -19,222 0.00% 31,919
2020-11-04 2020-11-02 1.632 38,443 -16,476 0.00% 62,720
2020-11-03 2020-10-30 1.602 54,919 -50,799 0.00% 88,001
2020-11-02 2020-10-29 1.646 105,718 -2,746 0.01% 174,020
2020-10-30 2020-10-28 1.675 108,464 -67,275 0.01% 181,700
2020-10-29 2020-10-27 1.704 175,739 -2,746 0.01% 299,519
2020-10-28 2020-10-23 1.748 178,485 -2,746 0.01% 312,000
2020-10-27 2020-10-22 1.748 181,231 -5,492 0.01% 316,800
2020-10-22 2020-10-20 1.690 186,723 -6,865 0.02% 315,520
2020-10-21 2020-10-19 1.661 193,588 -32,951 0.02% 321,480
2020-10-20 2020-10-16 1.733 226,539 -38,443 0.02% 392,700
2020-10-16 2020-10-14 1.719 264,982 -6,865 0.02% 455,480
2020-10-15 2020-10-12 1.733 271,847 +9,611 0.02% 471,240
2020-10-14 2020-10-09 1.661 262,236 +1,373 0.02% 435,480
2020-10-06 2020-09-30 1.632 260,863 -2,746 0.02% 425,600
2020-09-30 2020-09-28 1.661 263,609 -1,373 0.02% 437,760
2020-09-29 2020-09-25 1.617 264,982 -1,373 0.02% 428,460
2020-09-28 2020-09-24 1.661 266,355 -1,373 0.02% 442,320
2020-09-25 2020-09-23 1.661 267,728 -21,967 0.02% 444,600
2020-09-24 2020-09-22 1.704 289,695 -15,103 0.02% 493,740
2020-09-23 2020-09-21 1.646 304,798 -12,357 0.03% 501,720
2020-09-22 2020-09-18 1.646 317,155 -13,729 0.03% 522,061
2020-09-21 2020-09-17 1.632 330,884 -1,373 0.03% 539,840
2020-09-18 2020-09-16 1.617 332,257 -1,373 0.03% 537,240
2020-09-14 2020-09-10 1.617 333,630 -20,595 0.03% 539,460
2020-09-10 2020-09-08 1.602 354,225 -27,459 0.03% 567,601
2020-09-09 2020-09-07 1.588 381,684 -15,102 0.03% 606,040
2020-09-08 2020-09-04 1.588 396,786 -8,238 0.03% 630,019
2020-09-04 2020-09-02 1.646 405,024 -16,476 0.03% 666,700
2020-09-03 2020-09-01 1.661 421,500 -97,480 0.03% 699,960
2020-09-02 2020-08-31 1.661 518,980 -16,476 0.04% 861,840
2020-08-31 2020-08-27 1.719 535,456 -10,983 0.04% 920,400
2020-08-26 2020-08-24 1.763 546,439 -4,119 0.04% 963,159
2020-08-21 2020-08-19 1.835 550,558 +72,767 0.05% 1,010,519
2020-08-19 2020-08-17 1.806 477,791 +26,086 0.04% 863,040
2020-08-18 2020-08-14 1.763 451,705 +219,674 0.04% 796,180
2020-08-14 2020-08-12 1.719 232,031 +1,373 0.02% 398,840
2020-08-13 2020-08-11 1.719 230,658 +8,238 0.02% 396,480
2020-08-12 2020-08-10 1.690 222,420 +6,865 0.02% 375,840
2020-08-11 2020-08-07 1.690 215,555 +5,492 0.02% 364,240
2020-08-10 2020-08-06 1.748 210,063 +50,799 0.02% 367,199
2020-08-07 2020-08-05 1.719 159,264 +89,243 0.01% 273,760
2020-08-06 2020-08-04 1.704 70,021 +15,102 0.01% 119,340
2020-07-30 2020-07-28 1.704 54,919 +35,698 0.00% 93,601
2020-07-27 2020-07-23 1.646 19,221 -26,087 0.00% 31,639
2020-07-24 2020-07-22 1.661 45,308 +26,087 0.00% 75,240
2020-06-17 2020-06-15 1.675 19,221 -9,611 0.00% 32,199
2020-06-16 2020-06-12 1.733 28,832 +9,611 0.00% 49,980
2020-06-04 2020-06-02 1.733 19,221 -27,460 0.00% 33,319
2020-06-02 2020-05-29 1.867 46,681 -4,735 0.00% 87,158
2020-06-01 2020-05-28 1.852 51,416 -28,279 0.00% 95,199
2020-05-29 2020-05-27 1.852 79,695 +59,128 0.01% 147,559
2020-05-28 2020-05-26 1.805 20,567 +2,571 0.00% 37,121
2020-05-22 2020-05-20 1.789 17,996 -24,423 0.00% 32,200
2020-05-21 2020-05-19 1.820 42,419 -66,841 0.00% 77,221
2020-05-20 2020-05-18 1.805 109,260 +2,571 0.01% 197,200
2020-05-19 2020-05-15 1.836 106,689 -5,142 0.01% 195,880
2020-05-18 2020-05-14 1.774 111,831 -6,427 0.01% 198,361
2020-05-15 2020-05-13 1.789 118,258 +6,427 0.01% 211,600
2020-05-14 2020-05-12 1.774 111,831 -11,568 0.01% 198,361
2020-05-13 2020-05-11 1.836 123,399 +12,854 0.01% 226,559
2020-05-08 2020-05-06 1.758 110,545 +21,852 0.01% 194,359
2020-05-06 2020-05-04 1.712 88,693 -5,142 0.01% 151,799
2020-05-05 2020-04-29 1.805 93,835 +10,283 0.01% 169,360
2020-05-04 2020-04-28 1.774 83,552 +11,569 0.01% 148,201
2020-04-29 2020-04-27 1.789 71,983 +2,571 0.01% 128,800
2020-04-27 2020-04-23 1.758 69,412 -6,427 0.01% 122,040
2020-04-24 2020-04-22 1.774 75,839 -20,567 0.01% 134,520
2020-04-23 2020-04-21 1.789 96,406 -46,275 0.01% 172,500
2020-04-16 2020-04-14 1.852 142,681 -3,856 0.01% 264,181
2020-04-15 2020-04-09 1.883 146,537 +3,856 0.01% 275,880
2020-04-14 2020-04-08 1.805 142,681 +10,284 0.01% 257,521
2020-04-09 2020-04-07 1.867 132,397 +62,985 0.01% 247,199
2020-04-08 2020-04-06 1.820 69,412 +12,854 0.01% 126,360
2020-04-07 2020-04-03 1.743 56,558 +1,285 0.00% 98,560
2020-04-06 2020-04-02 1.774 55,273 +14,140 0.00% 98,041
2020-04-03 2020-04-01 1.758 41,133 +20,566 0.00% 72,320
2020-04-02 2020-03-31 1.867 20,567 +2,571 0.00% 38,401
2020-03-27 2020-03-25 1.898 17,996 -1,285 0.00% 34,160
2020-03-26 2020-03-24 1.805 19,281 +1,285 0.00% 34,800
2020-03-25 2020-03-23 1.789 17,996 -23,137 0.00% 32,200
2020-03-23 2020-03-19 1.603 41,133 -2,571 0.00% 65,920
2020-03-20 2020-03-18 1.649 43,704 -2,571 0.00% 72,080
2020-03-18 2020-03-16 1.852 46,275 -2,571 0.00% 85,680
2020-03-16 2020-03-12 1.992 48,846 -11,568 0.00% 97,281
2020-03-11 2020-03-09 2.054 60,414 -2,571 0.01% 124,079
2020-03-02 2020-02-27 2.349 62,985 +3,856 0.01% 147,980
2020-02-26 2020-02-24 2.412 59,129 -5,142 0.01% 142,600
2020-02-19 2020-02-17 2.598 64,271 +7,713 0.01% 167,001
2020-02-17 2020-02-13 2.598 56,558 +38,562 0.00% 146,960
2020-02-10 2020-02-06 2.661 17,996 -15,911 0.00% 47,881
2020-02-07 2020-02-05 2.583 33,907 +1,286 0.00% 87,576
2020-02-06 2020-02-04 2.552 32,621 -562 0.00% 83,239
2020-02-04 2020-01-31 2.583 33,183 -7,712 0.00% 85,706
2020-02-03 2020-01-30 2.598 40,895 -6,427 0.00% 106,261
2020-01-30 2020-01-24 2.785 47,322 -16,711 0.00% 131,797
2020-01-29 2020-01-22 2.847 64,033 -5,141 0.01% 182,324
2020-01-21 2020-01-17 2.941 69,174 -238 0.01% 203,420
2020-01-10 2020-01-08 2.894 69,412 -8,998 0.01% 200,880
2020-01-09 2020-01-07 2.987 78,410 -7,713 0.01% 234,240
2019-12-17 2019-12-13 2.878 86,123 +68,127 0.01% 247,901
2019-12-11 2019-12-09 2.847 17,996 -60,414 0.00% 51,241
2019-12-10 2019-12-06 2.816 78,410 +17,996 0.01% 220,820
2019-12-09 2019-12-05 2.816 60,414 +11,568 0.01% 170,139
2019-12-06 2019-12-04 2.863 48,846 +10,284 0.00% 139,841
2019-12-05 2019-12-03 2.941 38,562 +5,141 0.00% 113,399
2019-12-02 2019-11-28 3.003 33,421 +2,571 0.00% 100,361
2019-11-27 2019-11-25 2.987 30,850 +1,286 0.00% 92,160
2019-11-25 2019-11-21 2.910 29,564 +5,141 0.00% 86,019
2019-11-22 2019-11-20 2.894 24,423 +3,856 0.00% 70,681
2019-11-21 2019-11-19 2.925 20,567 +2,571 0.00% 60,161
2019-11-11 2019-11-07 3.159 17,996 -42,418 0.00% 56,841
2019-11-08 2019-11-06 3.236 60,414 -24,423 0.01% 195,519
2019-11-07 2019-11-05 3.065 84,837 -17,996 0.01% 260,040
2019-11-05 2019-11-01 3.003 102,833 +1,286 0.01% 308,800
2019-11-04 2019-10-31 2.972 101,547 +2,570 0.01% 301,779
2019-10-21 2019-10-17 3.143 98,977 +6,427 0.01% 311,081
2019-10-17 2019-10-15 3.050 92,550 -2,570 0.01% 282,241
2019-10-16 2019-10-14 3.065 95,120 -1,286 0.01% 291,559
2019-10-15 2019-10-11 3.003 96,406 +10,283 0.01% 289,501
2019-10-14 2019-10-10 2.863 86,123 -30,849 0.01% 246,561
2019-10-11 2019-10-09 2.925 116,972 -34,706 0.01% 342,159
2019-10-10 2019-10-08 2.894 151,678 -50,131 0.01% 438,959
2019-10-04 2019-10-02 2.894 201,809 -919,069 0.02% 584,039
2019-10-03 2019-09-30 2.941 1,120,878 +1,285 0.10% 3,296,160
2019-10-02 2019-09-27 2.956 1,119,593 +1,286 0.10% 3,309,801
2019-09-30 2019-09-26 2.987 1,118,307 +1,285 0.10% 3,340,799
2019-09-26 2019-09-24 3.127 1,117,022 -2,571 0.10% 3,493,381
2019-09-25 2019-09-23 3.236 1,119,593 -2,570 0.10% 3,623,361
2019-09-24 2019-09-20 3.267 1,122,163 -6,427 0.10% 3,666,599
2019-09-20 2019-09-18 3.236 1,128,590 -1,286 0.10% 3,652,479
2019-09-19 2019-09-17 3.407 1,129,876 -16,710 0.10% 3,850,020
2019-09-18 2019-09-16 3.454 1,146,586 -5,142 0.10% 3,960,479
2019-09-11 2019-09-09 3.221 1,151,728 -15,425 0.10% 3,709,440
2019-09-10 2019-09-06 3.190 1,167,153 -20,566 0.10% 3,722,801
2019-09-09 2019-09-05 3.190 1,187,719 -15,425 0.10% 3,788,399
2019-09-06 2019-09-04 3.159 1,203,144 -20,567 0.11% 3,800,159
2019-09-05 2019-09-03 3.174 1,223,711 -23,137 0.11% 3,884,161
2019-09-04 2019-09-02 3.190 1,246,848 -11,569 0.11% 3,976,999
2019-09-03 2019-08-30 3.236 1,258,417 +6,427 0.11% 4,072,640
2019-09-02 2019-08-29 3.112 1,251,990 +26,994 0.11% 3,896,000
2019-08-30 2019-08-28 3.127 1,224,996 -41,133 0.11% 3,831,059
2019-08-29 2019-08-27 3.096 1,266,129 +14,139 0.11% 3,920,299
2019-08-28 2019-08-26 3.127 1,251,990 -1,285 0.11% 3,915,480
2019-08-27 2019-08-23 3.190 1,253,275 +12,854 0.11% 3,997,499
2019-08-26 2019-08-22 3.221 1,240,421 +39,848 0.11% 3,995,099
2019-08-23 2019-08-21 3.190 1,200,573 +1,285 0.11% 3,829,399
2019-08-22 2019-08-20 3.190 1,199,288 +38,562 0.11% 3,825,300
2019-08-21 2019-08-19 3.127 1,160,726 -34,706 0.10% 3,630,061
2019-08-20 2019-08-16 3.159 1,195,432 +39,848 0.11% 3,775,801
2019-08-19 2019-08-15 3.081 1,155,584 +95,120 0.10% 3,560,040
2019-08-16 2019-08-14 3.143 1,060,464 +21,852 0.09% 3,333,001
2019-08-15 2019-08-13 3.174 1,038,612 +43,704 0.09% 3,296,641
2019-08-14 2019-08-12 3.190 994,908 +19,281 0.09% 3,173,401
2019-08-13 2019-08-09 3.267 975,627 +23,138 0.09% 3,187,801
2019-08-12 2019-08-08 3.283 952,489 +12,854 0.08% 3,127,019
2019-08-09 2019-08-07 3.236 939,635 +2,571 0.08% 3,040,960
2019-08-06 2019-08-02 3.345 937,064 -15,425 0.08% 3,134,699
2019-08-05 2019-08-01 3.454 952,489 -119,543 0.08% 3,290,039
2019-08-02 2019-07-31 3.361 1,072,032 -59,129 0.09% 3,602,879
2019-08-01 2019-07-30 3.485 1,131,161 -53,988 0.10% 3,942,399
2019-07-30 2019-07-26 3.594 1,185,149 -16,710 0.10% 4,259,642
2019-07-29 2019-07-25 3.594 1,201,859 +17,996 0.11% 4,319,700
2019-07-26 2019-07-24 3.563 1,183,863 -7,713 0.10% 4,218,180
2019-07-25 2019-07-23 3.516 1,191,576 +10,284 0.10% 4,190,041
2019-07-23 2019-07-19 3.548 1,181,292 +28,279 0.10% 4,190,639
2019-07-22 2019-07-18 3.516 1,153,013 +14,139 0.10% 4,054,439
2019-07-17 2019-07-15 3.532 1,138,874 -3,856 0.10% 4,022,441
2019-07-16 2019-07-12 3.516 1,142,730 -2,571 0.10% 4,018,280
2019-07-15 2019-07-11 3.454 1,145,301 -42,418 0.10% 3,956,041
2019-07-12 2019-07-10 3.407 1,187,719 +7,712 0.10% 4,047,119
2019-07-11 2019-07-09 3.376 1,180,007 -50,131 0.10% 3,984,120
2019-07-09 2019-07-05 3.392 1,230,138 +1,286 0.11% 4,172,520
2019-07-05 2019-07-03 3.376 1,228,852 +5,141 0.11% 4,149,038
2019-07-04 2019-07-02 3.407 1,223,711 +28,279 0.11% 4,169,761
2019-07-03 2019-06-28 3.314 1,195,432 +5,142 0.11% 3,961,801
2019-07-02 2019-06-27 3.330 1,190,290 +16,710 0.10% 3,963,279
2019-06-28 2019-06-26 3.283 1,173,580 +3,856 0.10% 3,852,861
2019-06-27 2019-06-25 3.252 1,169,724 -11,568 0.10% 3,803,801
2019-06-26 2019-06-24 3.330 1,181,292 +32,135 0.10% 3,933,319
2019-06-25 2019-06-21 3.299 1,149,157 -8,998 0.10% 3,790,560
2019-06-24 2019-06-20 3.376 1,158,155 +19,281 0.10% 3,910,340
2019-06-21 2019-06-19 3.330 1,138,874 -41,133 0.10% 3,792,081
2019-06-20 2019-06-18 3.345 1,180,007 -7,712 0.10% 3,947,400
2019-06-19 2019-06-17 3.345 1,187,719 +1,285 0.10% 3,973,199
2019-06-18 2019-06-14 3.361 1,186,434 -1,285 0.10% 3,987,360
2019-06-17 2019-06-13 3.423 1,187,719 +30,850 0.10% 4,065,599
2019-06-14 2019-06-12 3.548 1,156,869 -10,284 0.10% 4,103,998
2019-06-13 2019-06-11 3.656 1,167,153 -34,706 0.10% 4,267,601
2019-06-12 2019-06-10 3.672 1,201,859 -3,856 0.11% 4,413,201
2019-06-11 2019-06-06 3.641 1,205,715 +20,568 0.11% 4,389,840
2019-06-10 2019-06-05 3.750 1,185,147 +5,140 0.10% 4,444,034
2019-06-06 2019-06-04 3.812 1,180,007 -141,395 0.10% 4,498,200
2019-06-05 2019-06-03 4.515 1,321,402 -1,285 0.12% 5,966,779
2019-06-04 2019-05-31 4.499 1,322,687 +84,213 0.12% 5,950,623
2019-06-03 2019-05-30 4.598 1,238,474 -22,890 0.12% 5,695,118
2019-05-31 2019-05-29 4.416 1,261,364 +155,411 0.12% 5,570,038
2019-05-29 2019-05-27 4.366 1,105,953 +2,410 0.10% 4,828,681
2019-05-22 2019-05-20 4.466 1,103,543 -1,205 0.10% 4,928,079
2019-05-21 2019-05-17 4.482 1,104,748 -1,205 0.10% 4,951,800
2019-05-17 2019-05-15 4.416 1,105,953 -1,205 0.10% 4,883,761
2019-05-16 2019-05-14 4.383 1,107,158 -7,228 0.10% 4,852,322
2019-05-15 2019-05-10 4.549 1,114,386 -4,819 0.10% 5,069,000
2019-05-14 2019-05-09 4.416 1,119,205 -14,457 0.10% 4,942,280
2019-05-10 2019-05-08 4.482 1,133,662 -2,409 0.11% 5,081,401
2019-05-09 2019-05-07 4.466 1,136,071 -3,615 0.11% 5,073,339
2019-05-08 2019-05-06 4.366 1,139,686 -2,409 0.11% 4,975,962
2019-05-07 2019-05-03 4.449 1,142,095 -10,843 0.11% 5,081,280
2019-05-06 2019-05-02 4.466 1,152,938 -10,842 0.11% 5,148,661
2019-05-02 2019-04-29 4.466 1,163,780 -12,048 0.11% 5,197,078
2019-04-30 2019-04-26 4.466 1,175,828 -3,614 0.11% 5,250,881
2019-04-25 2019-04-23 4.532 1,179,442 +13,734 0.11% 5,345,340
2019-04-24 2019-04-18 4.632 1,165,708 +22,890 0.11% 5,399,208
2019-04-23 2019-04-17 4.582 1,142,818 +1,205 0.11% 5,236,273
2019-04-18 2019-04-16 4.698 1,141,613 -10,843 0.11% 5,363,415
2019-04-17 2019-04-15 4.598 1,152,456 -3,614 0.11% 5,299,565
2019-04-16 2019-04-12 4.698 1,156,070 -14,457 0.11% 5,431,336
2019-04-15 2019-04-11 4.715 1,170,527 -6,024 0.11% 5,518,688
2019-04-12 2019-04-10 4.831 1,176,551 +21,686 0.11% 5,683,814
2019-04-11 2019-04-09 4.848 1,154,865 -19,276 0.11% 5,598,223
2019-04-10 2019-04-08 4.814 1,174,141 -32,528 0.11% 5,652,679
2019-04-09 2019-04-04 4.416 1,206,669 -418,528 0.11% 5,328,511
2019-04-04 2019-04-02 4.432 1,625,197 +67,466 0.15% 7,203,663
2019-04-02 2019-03-29 4.233 1,557,731 -7,229 0.15% 6,594,301
2019-04-01 2019-03-28 4.266 1,564,960 +24,095 0.15% 6,676,863
2019-03-29 2019-03-27 4.167 1,540,865 +1,205 0.14% 6,420,582
2019-03-28 2019-03-26 4.134 1,539,660 -43,371 0.14% 6,364,441
2019-03-27 2019-03-25 4.217 1,583,031 -19,276 0.15% 6,675,122
2019-03-26 2019-03-22 4.233 1,602,307 -20,481 0.15% 6,783,003
2019-03-25 2019-03-21 4.200 1,622,788 -6,023 0.15% 6,815,825
2019-03-22 2019-03-20 4.183 1,628,811 -3,614 0.15% 6,814,082
2019-03-21 2019-03-19 4.100 1,632,425 +1,204 0.15% 6,693,701
2019-03-20 2019-03-18 4.117 1,631,221 +34,938 0.15% 6,715,844
2019-03-19 2019-03-15 4.051 1,596,283 +13,252 0.15% 6,466,002
2019-03-18 2019-03-14 4.100 1,583,031 -72,285 0.15% 6,491,162
2019-03-15 2019-03-13 4.134 1,655,316 +9,638 0.16% 6,842,524
2019-03-14 2019-03-12 4.200 1,645,678 +75,899 0.15% 6,911,964
2019-03-13 2019-03-11 4.051 1,569,779 +18,071 0.15% 6,358,643
2019-03-12 2019-03-08 4.084 1,551,708 -14,457 0.15% 6,336,963
2019-03-11 2019-03-07 4.134 1,566,165 -84,332 0.15% 6,474,004
2019-03-08 2019-03-06 4.233 1,650,497 +18,072 0.15% 6,987,004
2019-03-07 2019-03-05 4.233 1,632,425 +4,819 0.15% 6,910,501
2019-03-06 2019-03-04 4.283 1,627,606 -44,576 0.15% 6,971,161
2019-03-05 2019-03-01 4.217 1,672,182 +7,229 0.16% 7,051,043
2019-03-04 2019-02-28 4.117 1,664,953 -219,263 0.16% 6,854,721
2019-03-01 2019-02-27 4.250 1,884,216 +18,071 0.18% 8,007,681
2019-02-28 2019-02-26 4.300 1,866,145 +15,661 0.17% 8,023,821
2019-02-27 2019-02-25 4.300 1,850,484 +45,781 0.17% 7,956,484
2019-02-26 2019-02-22 4.316 1,804,703 -128,908 0.17% 7,789,600
2019-02-25 2019-02-21 4.333 1,933,611 -4,819 0.18% 8,378,103
2019-02-22 2019-02-20 4.300 1,938,430 -16,866 0.18% 8,334,623
2019-02-21 2019-02-19 4.349 1,955,296 +56,623 0.18% 8,504,522
2019-02-20 2019-02-18 4.300 1,898,673 -32,528 0.18% 8,163,681
2019-02-19 2019-02-15 4.200 1,931,201 -20,481 0.18% 8,111,181
2019-02-18 2019-02-14 4.300 1,951,682 +34,938 0.18% 8,391,603
2019-02-15 2019-02-13 4.300 1,916,744 +20,480 0.18% 8,241,381
2019-02-14 2019-02-12 4.266 1,896,264 +46,985 0.18% 8,090,363
2019-02-13 2019-02-11 4.300 1,849,279 -1,205 0.17% 7,951,303
2019-02-12 2019-02-08 4.349 1,850,484 -28,913 0.17% 8,048,644
2019-02-11 2019-02-04 4.432 1,879,397 +92,765 0.18% 8,330,401
2019-02-08 2019-01-31 4.233 1,786,632 -4,819 0.17% 7,563,301
2019-02-01 2019-01-30 4.349 1,791,451 +131,316 0.17% 7,791,881
2019-01-30 2019-01-28 4.051 1,660,135 +31,324 0.16% 6,724,644
2019-01-29 2019-01-25 4.134 1,628,811 +1,205 0.15% 6,732,962
2019-01-28 2019-01-24 4.150 1,627,606 -8,434 0.15% 6,755,000
2019-01-24 2019-01-22 4.100 1,636,040 -14,456 0.15% 6,708,524
2019-01-23 2019-01-21 4.117 1,650,496 -2,409 0.15% 6,795,200
2019-01-22 2019-01-18 4.067 1,652,905 +7,228 0.15% 6,722,798
2019-01-18 2019-01-16 4.100 1,645,677 -65,062 0.15% 6,748,040
2019-01-16 2019-01-14 3.851 1,710,739 +3,614 0.16% 6,588,823
2019-01-15 2019-01-11 3.851 1,707,125 -9,638 0.16% 6,574,904
2019-01-14 2019-01-10 3.851 1,716,763 -51,804 0.16% 6,612,024
2019-01-11 2019-01-09 4.017 1,768,567 -9,638 0.17% 7,105,146
2019-01-10 2019-01-08 4.183 1,778,205 -46,985 0.17% 7,439,067
2019-01-09 2019-01-07 4.034 1,825,190 +25,300 0.17% 7,362,926
2019-01-08 2019-01-04 3.934 1,799,890 +9,638 0.17% 7,081,584
2019-01-07 2019-01-03 3.984 1,790,252 -32,528 0.17% 7,132,824
2019-01-04 2019-01-02 3.868 1,822,780 -6,024 0.17% 7,050,603
2019-01-03 2018-12-31 4.084 1,828,804 +2,410 0.17% 7,468,586
2019-01-02 2018-12-27 4.117 1,826,394 -36,143 0.17% 7,519,384
2018-12-28 2018-12-24 4.100 1,862,537 +4,819 0.17% 7,637,267
2018-12-27 2018-12-20 4.017 1,857,718 -1,204 0.17% 7,463,306
2018-12-21 2018-12-19 4.266 1,858,922 -39,757 0.17% 7,931,044
2018-12-20 2018-12-18 4.416 1,898,679 -36,142 0.18% 8,384,348
2018-12-19 2018-12-17 4.615 1,934,821 -22,890 0.18% 8,929,388
2018-12-18 2018-12-14 4.615 1,957,711 -9,638 0.18% 9,035,027
2018-12-17 2018-12-13 4.682 1,967,349 -6,024 0.18% 9,210,148
2018-12-14 2018-12-12 4.532 1,973,373 -14,457 0.18% 8,943,508
2018-12-13 2018-12-11 4.648 1,987,830 -31,323 0.19% 9,240,030
2018-12-12 2018-12-10 4.515 2,019,153 -21,685 0.19% 9,117,468
2018-12-11 2018-12-07 4.582 2,040,838 -22,890 0.19% 9,350,906
2018-12-10 2018-12-06 4.682 2,063,728 +248,176 0.19% 9,661,347
2018-12-07 2018-12-05 4.715 1,815,552 -13,252 0.17% 8,559,790
2018-12-06 2018-12-04 4.482 1,828,804 -522,617 0.17% 8,197,228
2018-12-05 2018-12-03 4.383 2,351,421 +394,921 0.22% 10,305,532
2018-12-04 2018-11-30 4.150 1,956,500 +1,495,686 0.18% 8,119,999
2018-12-03 2018-11-29 4.266 460,814 +22,890 0.04% 1,966,051
2018-11-30 2018-11-28 4.399 437,924 +61,442 0.04% 1,926,552
2018-11-29 2018-11-27 4.316 376,482 +167,459 0.04% 1,625,001
2018-11-28 2018-11-26 4.316 209,023 -178,301 0.02% 902,201
2018-11-27 2018-11-23 4.333 387,324 -2,410 0.04% 1,678,228
2018-11-26 2018-11-22 4.482 389,734 +12,048 0.04% 1,746,900
2018-11-23 2018-11-21 4.482 377,686 +39,756 0.04% 1,692,898
2018-11-22 2018-11-20 4.615 337,930 -3,614 0.03% 1,559,580
2018-11-20 2018-11-16 4.648 341,544 -45,780 0.03% 1,587,599
2018-11-19 2018-11-15 4.648 387,324 +101,198 0.04% 1,800,398
2018-11-16 2018-11-14 4.499 286,126 -1,205 0.03% 1,287,249
2018-11-15 2018-11-13 4.466 287,331 -4,819 0.03% 1,283,131
2018-11-14 2018-11-12 4.449 292,150 +1,205 0.03% 1,299,801
2018-11-13 2018-11-09 4.549 290,945 -2,410 0.03% 1,323,420
2018-11-12 2018-11-08 4.765 293,355 -155,050 0.03% 1,397,692
2018-11-09 2018-11-07 4.632 448,405 -31,323 0.04% 2,076,877
2018-11-08 2018-11-06 4.565 479,728 -13,252 0.04% 2,190,100
2018-11-07 2018-11-05 4.565 492,980 +14,457 0.05% 2,250,599
2018-11-06 2018-11-02 4.698 478,523 -682,848 0.04% 2,248,150
2018-11-02 2018-10-31 4.449 1,161,371 +34,938 0.11% 5,167,040
2018-11-01 2018-10-30 4.449 1,126,433 +24,094 0.11% 5,011,598
2018-10-31 2018-10-29 4.366 1,102,339 -9,637 0.10% 4,812,902
2018-10-30 2018-10-26 4.383 1,111,976 +6,023 0.10% 4,873,438
2018-10-29 2018-10-25 4.250 1,105,953 +81,923 0.10% 4,700,161
2018-10-26 2018-10-24 4.648 1,024,030 +25,299 0.10% 4,759,998
2018-10-25 2018-10-23 4.848 998,731 +46,985 0.09% 4,841,361
2018-10-24 2018-10-22 4.831 951,746 +40,961 0.09% 4,597,801
2018-10-23 2018-10-19 4.715 910,785 +8,434 0.09% 4,294,082
2018-10-22 2018-10-18 4.931 902,351 -31,324 0.08% 4,449,058
2018-10-19 2018-10-16 4.964 933,675 -652,970 0.09% 4,634,501
2018-10-18 2018-10-15 4.781 1,586,645 +131,317 0.15% 7,585,922
2018-10-16 2018-10-12 4.765 1,455,328 +204,806 0.14% 6,933,921
2018-10-15 2018-10-11 4.565 1,250,522 +280,705 0.12% 5,709,001
2018-10-12 2018-10-10 4.765 969,817 +204,806 0.09% 4,620,700
2018-10-11 2018-10-09 4.864 765,011 +50,599 0.07% 3,721,100
2018-10-10 2018-10-08 4.980 714,412 +33,733 0.07% 3,558,001
2018-10-09 2018-10-05 5.030 680,679 +191,554 0.06% 3,423,900
2018-10-08 2018-10-04 5.279 489,125 -10,843 0.05% 2,582,160
2018-10-05 2018-10-03 5.346 499,968 +15,662 0.05% 2,672,601
2018-10-03 2018-09-28 5.263 484,306 -47,949 0.05% 2,548,679
2018-10-02 2018-09-27 4.964 532,255 -22,891 0.05% 2,641,965
2018-09-28 2018-09-26 5.080 555,146 -30,118 0.05% 2,820,101
2018-09-27 2018-09-24 4.814 585,264 -898,982 0.05% 2,817,643
2018-09-26 2018-09-21 4.848 1,484,246 +273,476 0.14% 7,194,901
2018-09-24 2018-09-20 4.715 1,210,770 +561,409 0.11% 5,708,422
2018-09-21 2018-09-19 4.665 649,361 -20,480 0.06% 3,029,205
2018-09-20 2018-09-18 4.598 669,841 -539,745 0.06% 3,080,262
2018-09-19 2018-09-17 4.499 1,209,586 +113,246 0.11% 5,441,794
2018-09-18 2018-09-14 4.598 1,096,340 +36,142 0.10% 5,041,516
2018-09-17 2018-09-13 4.632 1,060,198 -46,985 0.10% 4,910,518
2018-09-14 2018-09-12 4.615 1,107,183 +9,638 0.10% 5,109,758
2018-09-13 2018-09-11 4.549 1,097,545 -60,237 0.10% 4,992,396
2018-09-12 2018-09-10 4.682 1,157,782 -4,819 0.11% 5,420,159
2018-09-11 2018-09-07 4.715 1,162,601 +69,875 0.11% 5,481,320
2018-09-10 2018-09-06 4.648 1,092,726 +67,466 0.10% 5,079,318
2018-09-07 2018-09-05 4.682 1,025,260 +83,127 0.10% 4,799,757
2018-09-06 2018-09-04 4.698 942,133 +20,480 0.09% 4,426,238
2018-09-05 2018-09-03 4.632 921,653 +63,852 0.09% 4,268,819
2018-09-04 2018-08-31 4.549 857,801 +99,993 0.08% 3,901,874
2018-09-03 2018-08-30 4.648 757,808 +130,112 0.07% 3,522,519
2018-08-31 2018-08-29 4.598 627,696 +86,742 0.06% 2,886,458
2018-08-30 2018-08-28 4.499 540,954 +20,480 0.05% 2,433,693
2018-08-29 2018-08-27 4.515 520,474 +28,914 0.05% 2,350,196
2018-08-28 2018-08-24 4.432 491,560 +22,890 0.05% 2,178,833
2018-08-27 2018-08-23 4.432 468,670 +72,285 0.04% 2,077,373
2018-08-24 2018-08-22 4.383 396,385 +14,457 0.04% 1,737,230
2018-08-23 2018-08-21 4.333 381,928 -55,418 0.04% 1,654,848
2018-08-22 2018-08-20 4.233 437,346 +26,504 0.04% 1,851,405
2018-08-21 2018-08-17 4.183 410,842 +39,756 0.04% 1,718,745
2018-08-20 2018-08-16 4.200 371,086 +48,190 0.03% 1,558,587
2018-08-17 2018-08-15 4.366 322,896 -2,410 0.03% 1,409,790
2018-08-16 2018-08-14 4.183 325,306 -677,165 0.03% 1,360,908
2018-08-15 2018-08-13 4.100 1,002,471 +233,719 0.09% 4,110,597
2018-08-14 2018-08-10 4.233 768,752 +53,009 0.07% 3,254,337
2018-08-13 2018-08-09 4.565 715,743 +15,662 0.07% 3,267,578
2018-08-10 2018-08-08 4.632 700,081 +60,237 0.07% 3,242,564
2018-08-09 2018-08-07 4.449 639,844 +95,174 0.06% 2,846,722
2018-08-08 2018-08-06 4.399 544,670 +12,048 0.05% 2,396,158
2018-08-07 2018-08-03 4.648 532,622 +19,276 0.05% 2,475,787
2018-08-06 2018-08-02 4.814 513,346 +1,204 0.05% 2,471,407
2018-08-03 2018-08-01 4.864 512,142 -30,118 0.05% 2,491,117
2018-08-02 2018-07-31 4.831 542,260 -2,410 0.05% 2,619,610
2018-08-01 2018-07-30 4.765 544,670 +2,410 0.05% 2,595,084
2018-07-31 2018-07-27 4.864 542,260 +167,459 0.05% 2,637,614
2018-07-30 2018-07-26 4.648 374,801 +15,662 0.04% 1,742,187
2018-07-27 2018-07-25 4.598 359,139 +8,433 0.03% 1,651,499
2018-07-26 2018-07-24 4.598 350,706 +43,370 0.03% 1,612,720
2018-07-25 2018-07-23 4.449 307,336 +119,270 0.03% 1,367,365
2018-07-24 2018-07-20 4.466 188,066 -36,142 0.02% 839,844
2018-07-23 2018-07-19 4.549 224,208 -9,638 0.02% 1,019,853
2018-07-20 2018-07-18 4.565 233,846 -4,819 0.02% 1,067,576
2018-07-19 2018-07-17 4.598 238,665 +18,071 0.02% 1,097,500
2018-07-18 2018-07-16 4.482 220,594 +36,142 0.02% 988,766
2018-07-17 2018-07-13 4.449 184,452 +48,190 0.02% 820,643
2018-07-16 2018-07-12 4.682 136,262 +46,985 0.01% 637,911
2018-07-13 2018-07-11 4.449 89,277 -4,819 0.01% 397,201
2018-07-12 2018-07-10 4.598 94,096 +2,409 0.01% 432,700
2018-07-11 2018-07-09 4.698 91,687 +10,843 0.01% 430,755
2018-07-10 2018-07-06 4.549 80,844 +72,284 0.01% 367,735
2018-07-09 2018-07-05 4.466 8,560 -133,726 0.00% 38,226
2018-07-06 2018-07-04 4.715 142,286 +56,623 0.01% 670,836
2018-07-05 2018-07-03 4.698 85,663 +85,537 0.01% 402,454
2018-07-04 2018-06-29 4.798 126 -150,593 0.00% 605
2018-07-03 2018-06-28 4.582 150,719 -28,914 0.01% 690,579
2018-06-29 2018-06-27 4.598 179,633 +162,640 0.02% 826,042
2018-06-28 2018-06-26 4.598 16,993 -132,521 0.00% 78,142
2018-06-27 2018-06-25 4.582 149,514 -25,300 0.01% 685,058
2018-06-22 2018-06-20 4.682 174,814 -172,278 0.02% 818,392
2018-06-21 2018-06-19 4.466 347,092 +172,278 0.03% 1,550,005
2018-06-20 2018-06-15 4.648 174,814 +174,688 0.02% 812,588
2018-06-19 2018-06-14 4.765 126 -291,548 0.00% 600
2018-06-15 2018-06-13 4.682 291,674 +291,548 0.03% 1,365,472
2018-06-14 2018-06-12 4.615 126 -126,498 0.00% 582
2018-06-13 2018-06-11 4.532 126,624 +126,498 0.01% 573,872
2018-06-12 2018-06-08 4.366 126 -92,766 0.00% 550
2018-06-11 2018-06-07 4.366 92,892 +92,766 0.01% 405,574
2018-06-06 2018-06-04 4.364 126 -180,712 0.00% 550
2018-06-05 2018-06-01 4.467 180,838 +166,748 0.02% 807,868
2018-06-04 2018-05-31 4.502 14,090 -3,492 0.00% 63,429
2018-06-01 2018-05-30 4.278 17,582 +17,460 0.00% 75,222
2018-05-31 2018-05-29 4.313 122 -91,956 0.00% 526
2018-05-30 2018-05-28 4.227 92,078 -55,872 0.01% 389,196
2018-05-29 2018-05-25 4.158 147,950 -19,788 0.01% 615,188
2018-05-28 2018-05-24 4.244 167,738 +165,288 0.02% 711,879
2018-05-25 2018-05-23 4.278 2,450 -27,936 0.00% 10,482
2018-05-24 2018-05-21 4.158 30,386 -185,076 0.00% 126,347
2018-05-23 2018-05-18 4.175 215,462 +114,072 0.02% 899,611
2018-05-21 2018-05-17 4.038 101,390 -1,164 0.01% 409,393
2018-05-18 2018-05-16 4.038 102,554 -34,920 0.01% 414,093
2018-05-17 2018-05-15 4.021 137,474 -22,116 0.01% 552,731
2018-05-16 2018-05-14 4.038 159,590 -31,428 0.02% 644,393
2018-05-15 2018-05-11 3.900 191,018 -9,312 0.02% 745,037
2018-05-14 2018-05-10 3.814 200,330 -2,328 0.02% 764,146
2018-05-11 2018-05-09 3.729 202,658 +176,928 0.02% 755,616
2018-05-10 2018-05-08 3.746 25,730 +22,116 0.00% 96,377
2018-05-09 2018-05-07 3.694 3,614 -8,148 0.00% 13,351
2018-05-08 2018-05-04 3.677 11,762 -20,952 0.00% 43,249
2018-05-07 2018-05-03 3.746 32,714 -314,280 0.00% 122,537
2018-05-04 2018-05-02 3.643 346,994 +8,148 0.03% 1,263,966
2018-05-03 2018-04-30 3.574 338,846 +245,604 0.03% 1,210,998
2018-05-02 2018-04-27 3.488 93,242 -136,188 0.01% 325,226
2018-04-30 2018-04-26 3.436 229,430 +9,312 0.02% 788,420
2018-04-27 2018-04-25 3.574 220,118 +220,118 0.02% 786,677
2018-04-25 2018-04-23 3.660 0 -65,184
2018-04-24 2018-04-20 3.643 65,184 -2,328 0.01% 237,440
2018-04-23 2018-04-19 3.797 67,512 -8,148 0.01% 256,360
2018-04-20 2018-04-18 3.694 75,660 -61,701 0.01% 279,500
2018-04-19 2018-04-17 3.488 137,361 +44,232 0.01% 479,112
2018-04-18 2018-04-16 3.540 93,129 -9,312 0.01% 329,632
2018-04-16 2018-04-12 3.711 102,441 -114,071 0.01% 380,194
2018-04-13 2018-04-11 3.711 216,512 -34,920 0.02% 803,551
2018-04-12 2018-04-10 3.660 251,432 +1,164 0.02% 920,190
2018-04-10 2018-04-06 3.608 250,268 -22,116 0.02% 903,030
2018-04-09 2018-04-04 3.540 272,384 +34,920 0.03% 964,110
2018-04-06 2018-04-03 3.574 237,464 -20,952 0.02% 848,670
2018-04-04 2018-03-29 3.780 258,416 -15,132 0.03% 976,831
2018-04-03 2018-03-28 3.729 273,548 -40,740 0.03% 1,019,931
2018-03-29 2018-03-27 3.849 314,288 -110,580 0.03% 1,209,632
2018-03-28 2018-03-26 3.591 424,868 -4,656 0.04% 1,525,731
2018-03-27 2018-03-23 3.591 429,524 +27,936 0.04% 1,542,451
2018-03-26 2018-03-22 3.660 401,588 +36,084 0.04% 1,469,731
2018-03-23 2018-03-21 3.660 365,504 +20,952 0.04% 1,337,671
2018-03-22 2018-03-20 3.729 344,552 +27,936 0.03% 1,284,671
2018-03-21 2018-03-19 3.849 316,616 +43,076 0.03% 1,218,592
2018-03-20 2018-03-16 3.935 273,540 +19,788 0.03% 1,076,301
2018-03-19 2018-03-15 3.986 253,752 -19,788 0.02% 1,011,521
2018-03-16 2018-03-14 4.021 273,540 -16,296 0.03% 1,099,801
2018-03-15 2018-03-13 4.107 289,836 -1,164 0.03% 1,190,221
2018-03-14 2018-03-12 4.089 291,000 -1,164 0.03% 1,190,001
2018-03-13 2018-03-09 3.900 292,164 +26,772 0.03% 1,139,541
2018-03-12 2018-03-08 3.866 265,392 +3,492 0.03% 1,026,001
2018-03-09 2018-03-07 3.918 261,900 -3,492 0.03% 1,026,001
2018-03-08 2018-03-06 3.986 265,392 +31,428 0.03% 1,057,921
2018-03-07 2018-03-05 3.952 233,964 -23,280 0.02% 924,601
2018-03-06 2018-03-02 4.038 257,244 +41,904 0.02% 1,038,701
2018-03-05 2018-03-01 4.089 215,340 +33,756 0.02% 880,601
2018-03-02 2018-02-28 4.072 181,584 +9,312 0.02% 739,441
2018-03-01 2018-02-27 4.107 172,272 +17,460 0.02% 707,441
2018-02-28 2018-02-26 4.158 154,812 +4,656 0.02% 643,721
2018-02-27 2018-02-23 4.227 150,156 +1,164 0.01% 634,681
2018-02-26 2018-02-22 4.347 148,992 +4,656 0.01% 647,681
2018-02-23 2018-02-21 4.433 144,336 -16,296 0.01% 639,841
2018-02-22 2018-02-20 4.296 160,632 -17,460 0.02% 690,001
2018-02-21 2018-02-15 4.261 178,092 +36,084 0.02% 758,881
2018-02-20 2018-02-13 4.124 142,008 +9,312 0.01% 585,601
2018-02-14 2018-02-12 4.072 132,696 +3,492 0.01% 540,361
2018-02-13 2018-02-09 4.141 129,204 -488,879 0.01% 535,021
2018-02-12 2018-02-08 4.158 618,083 -165,288 0.06% 2,570,039
2018-02-09 2018-02-07 4.296 783,371 -166,452 0.08% 3,365,000
2018-02-08 2018-02-06 4.175 949,823 +661,151 0.09% 3,965,761
2018-02-07 2018-02-05 4.605 288,672 +194,388 0.03% 1,329,282
2018-02-06 2018-02-02 4.691 94,284 +22,116 0.01% 442,261
2018-02-05 2018-02-01 4.725 72,168 -1,164 0.01% 341,000
2018-02-02 2018-01-31 4.845 73,332 +2,328 0.01% 355,320
2018-02-01 2018-01-30 5.034 71,004 -54,708 0.01% 357,460
2018-01-31 2018-01-29 4.914 125,712 -230,367 0.01% 617,761
2018-01-30 2018-01-26 5.069 356,079 -91,956 0.03% 1,804,870
2018-01-29 2018-01-25 5.137 448,035 +82,644 0.04% 2,301,763
2018-01-26 2018-01-24 5.155 365,391 -18,624 0.04% 1,883,461
2018-01-25 2018-01-23 4.811 384,015 +67,512 0.04% 1,847,497
2018-01-24 2018-01-22 4.914 316,503 +23,280 0.03% 1,555,326
2018-01-23 2018-01-19 4.948 293,223 +54,708 0.03% 1,451,002
2018-01-22 2018-01-18 5.000 238,515 -358,092 0.02% 1,192,576
2018-01-19 2018-01-17 5.017 596,607 +195,551 0.06% 2,993,290
2018-01-18 2018-01-16 4.605 401,056 -3,492 0.04% 1,846,789
2018-01-17 2018-01-15 4.553 404,548 -192,059 0.04% 1,842,016
2018-01-16 2018-01-12 4.605 596,607 +181,583 0.06% 2,747,266
2018-01-15 2018-01-11 4.416 415,024 +39,576 0.04% 1,832,668
2018-01-12 2018-01-10 4.399 375,448 +38,412 0.04% 1,651,457
2018-01-11 2018-01-09 4.399 337,036 +26,772 0.03% 1,482,497
2018-01-10 2018-01-08 4.192 310,264 +155,976 0.03% 1,300,765
2018-01-09 2018-01-05 4.210 154,288 +27,936 0.01% 649,495
2018-01-08 2018-01-04 4.210 126,352 +52,380 0.01% 531,895
2018-01-05 2018-01-03 4.278 73,972 -224,070 0.01% 316,479
2018-01-04 2018-01-02 4.313 298,042 -69,840 0.03% 1,285,372
2018-01-03 2017-12-29 4.244 367,882 +208,356 0.04% 1,561,288
2018-01-02 2017-12-28 4.416 159,526 -2,328 0.02% 704,437
2017-12-29 2017-12-27 4.364 161,854 -687,865 0.02% 706,374
2017-12-28 2017-12-22 4.175 849,719 +20,952 0.08% 3,547,800
2017-12-27 2017-12-21 4.244 828,767 +291,000 0.08% 3,517,280
2017-12-22 2017-12-20 4.124 537,767 +19,788 0.05% 2,217,599
2017-12-21 2017-12-19 4.072 517,979 +84,972 0.05% 2,109,299
2017-12-20 2017-12-18 4.107 433,007 +4,656 0.04% 1,778,158
2017-12-19 2017-12-15 4.107 428,351 -34,920 0.04% 1,759,038
2017-12-18 2017-12-14 4.158 463,271 +296,819 0.04% 1,926,318
2017-12-15 2017-12-13 4.192 166,452 -37,248 0.02% 697,841
2017-12-14 2017-12-12 3.969 203,700 -45,396 0.02% 808,501
2017-12-13 2017-12-11 3.814 249,096 +22,116 0.02% 950,161
2017-12-12 2017-12-08 3.729 226,980 +31,428 0.02% 846,301
2017-12-11 2017-12-07 3.643 195,552 -62,856 0.02% 712,321
2017-12-08 2017-12-06 3.849 258,408 -91,956 0.03% 994,561
2017-12-07 2017-12-05 3.866 350,364 -143,171 0.03% 1,354,502
2017-12-06 2017-12-04 3.797 493,535 +43,068 0.05% 1,874,079
2017-12-05 2017-12-01 3.780 450,467 +25,608 0.04% 1,702,798
2017-12-04 2017-11-30 3.729 424,859 +84,971 0.04% 1,584,098
2017-12-01 2017-11-29 3.711 339,888 +193,224 0.03% 1,261,442
2017-11-30 2017-11-28 3.763 146,664 -48,888 0.01% 551,881
2017-11-29 2017-11-27 3.832 195,552 -47,724 0.02% 749,281
2017-11-28 2017-11-24 3.918 243,276 -31,428 0.02% 953,041
2017-11-27 2017-11-23 3.952 274,704 -118,728 0.03% 1,085,601
2017-11-24 2017-11-22 3.832 393,432 -22,115 0.04% 1,507,482
2017-11-23 2017-11-21 3.814 415,547 -104,760 0.04% 1,585,078
2017-11-22 2017-11-20 3.883 520,307 -11,640 0.05% 2,020,439
2017-11-21 2017-11-17 3.952 531,947 +446,975 0.05% 2,102,199
2017-11-17 2017-11-15 4.192 84,972 -846,809 0.01% 356,240
2017-11-16 2017-11-14 4.261 931,781 +74,496 0.09% 3,970,481
2017-11-15 2017-11-13 4.124 857,285 -196,250 0.08% 3,535,200
2017-11-14 2017-11-10 4.141 1,053,535 -242,694 0.10% 4,362,582
2017-11-13 2017-11-09 4.141 1,296,229 +17,460 0.13% 5,367,553
2017-11-10 2017-11-08 4.175 1,278,769 +207,192 0.12% 5,339,197
2017-11-09 2017-11-07 4.296 1,071,577 +107,204 0.10% 4,603,000
2017-11-08 2017-11-06 4.089 964,373 -9,312 0.09% 3,943,661
2017-11-07 2017-11-03 4.124 973,685 -1,164 0.09% 4,015,201
2017-11-06 2017-11-02 4.124 974,849 -131,532 0.09% 4,020,001
2017-11-03 2017-11-01 4.021 1,106,381 +27,936 0.11% 4,448,342
2017-11-02 2017-10-31 4.003 1,078,445 -38,412 0.10% 4,317,491
2017-11-01 2017-10-30 4.003 1,116,857 -12,804 0.11% 4,471,272
2017-10-31 2017-10-27 3.883 1,129,661 +27,936 0.11% 4,386,662
2017-10-30 2017-10-26 3.986 1,101,725 +80,316 0.11% 4,391,761
2017-10-27 2017-10-25 4.003 1,021,409 -68,202 0.10% 4,089,151
2017-10-26 2017-10-24 4.124 1,089,611 -114,072 0.11% 4,493,247
2017-10-25 2017-10-23 4.158 1,203,683 +26,772 0.12% 5,005,011
2017-10-24 2017-10-20 4.158 1,176,911 +226,979 0.11% 4,893,691
2017-10-23 2017-10-19 4.038 949,932 -372,479 0.09% 3,835,641
2017-10-20 2017-10-18 4.192 1,322,411 -73,332 0.13% 5,544,135
2017-10-19 2017-10-17 4.175 1,395,743 -109,416 0.14% 5,827,594
2017-10-18 2017-10-16 4.175 1,505,159 +67,512 0.15% 6,284,435
2017-10-17 2017-10-13 4.244 1,437,647 -16,296 0.14% 6,101,362
2017-10-16 2017-10-12 4.227 1,453,943 +299,148 0.14% 6,145,540
2017-10-13 2017-10-11 4.158 1,154,795 +265,928 0.11% 4,801,731
2017-10-12 2017-10-10 4.296 888,867 -373,353 0.09% 3,818,162
2017-10-11 2017-10-09 4.416 1,262,220 +128,040 0.12% 5,573,728
2017-10-10 2017-10-06 4.467 1,134,180 +263,663 0.11% 5,066,790
2017-10-09 2017-10-04 4.399 870,517 -90,505 0.08% 3,829,083
2017-10-06 2017-10-03 4.467 961,022 +77,261 0.09% 4,293,231
2017-10-04 2017-09-29 4.364 883,761 +46,517 0.09% 3,856,969
2017-10-03 2017-09-28 4.107 837,244 -41,861 0.08% 3,438,171
2017-09-29 2017-09-27 4.158 879,105 -1,164 0.09% 3,655,390
2017-09-28 2017-09-26 4.210 880,269 -12,518 0.09% 3,705,604
2017-09-27 2017-09-25 3.849 892,787 -71,163 0.09% 3,436,160
2017-09-26 2017-09-22 4.158 963,950 -45,396 0.09% 4,008,182
2017-09-25 2017-09-21 4.296 1,009,346 -376,099 0.10% 4,335,684
2017-09-22 2017-09-20 4.124 1,385,445 +229,308 0.13% 5,713,182
2017-09-21 2017-09-19 4.089 1,156,137 +493,535 0.11% 4,727,851
2017-09-20 2017-09-18 4.072 662,602 -250,259 0.06% 2,698,228
2017-09-19 2017-09-15 4.055 912,861 -13,968 0.09% 3,701,640
2017-09-18 2017-09-14 4.021 926,829 +119,892 0.09% 3,726,431
2017-09-15 2017-09-13 3.969 806,937 +121,056 0.08% 3,202,795
2017-09-14 2017-09-12 3.935 685,881 -261,900 0.07% 2,698,745
2017-09-13 2017-09-11 3.900 947,781 +44,232 0.09% 3,696,676
2017-09-12 2017-09-08 3.986 903,549 +180,420 0.09% 3,601,781
2017-09-11 2017-09-07 4.124 723,129 +632,337 0.07% 2,981,979
2017-09-08 2017-09-06 4.072 90,792 -1,164 0.01% 369,720
2017-09-07 2017-09-05 3.986 91,956 +26,772 0.01% 366,560
2017-09-06 2017-09-04 3.952 65,184 -301,605 0.01% 257,600
2017-09-05 2017-09-01 4.038 366,789 +211,847 0.04% 1,481,023
2017-09-04 2017-08-31 4.141 154,942 +16,722 0.02% 641,599
2017-09-01 2017-08-30 3.814 138,220 -26,772 0.01% 527,232
2017-08-31 2017-08-29 3.900 164,992 +31,428 0.02% 643,526
2017-08-30 2017-08-28 3.918 133,564 +118,146 0.01% 523,241
2017-08-29 2017-08-25 3.969 15,418 -36,666 0.00% 61,195
2017-08-28 2017-08-24 3.986 52,084 -146,664 0.01% 207,620
2017-08-25 2017-08-22 3.952 198,748 +27,936 0.02% 785,431
2017-08-24 2017-08-21 3.900 170,812 +71,004 0.02% 666,226
2017-08-22 2017-08-18 3.952 99,808 -16,296 0.01% 394,431
2017-08-21 2017-08-17 4.089 116,104 -62,856 0.01% 474,790
2017-08-18 2017-08-16 4.141 178,960 +165,288 0.02% 741,055
2017-08-17 2017-08-15 4.089 13,672 +2,328 0.00% 55,910
2017-08-16 2017-08-14 3.969 11,344 -31,428 0.00% 45,025
2017-08-15 2017-08-11 3.969 42,772 -22,116 0.00% 169,765
2017-08-14 2017-08-10 4.038 64,888 -341,052 0.01% 262,005
2017-08-11 2017-08-09 4.158 405,940 +142,008 0.04% 1,687,931
2017-08-10 2017-08-08 4.158 263,932 +15,132 0.03% 1,097,451
2017-08-09 2017-08-07 3.969 248,800 +13,968 0.02% 987,506
2017-08-08 2017-08-04 3.849 234,832 -91,956 0.02% 903,822
2017-08-07 2017-08-03 3.729 326,788 +34,920 0.03% 1,218,438
2017-08-04 2017-08-02 3.832 291,868 -517,979 0.03% 1,118,327
2017-08-03 2017-08-01 3.883 809,847 -1,120,931 0.08% 3,144,771
2017-08-02 2017-07-31 3.780 1,930,778 -279,360 0.19% 7,298,483
2017-08-01 2017-07-28 3.574 2,210,138 +143,161 0.21% 7,898,785
2017-07-31 2017-07-27 3.643 2,066,977 -166,452 0.20% 7,529,204
2017-07-28 2017-07-26 3.746 2,233,429 -13,968 0.22% 8,365,775
2017-07-27 2017-07-25 3.677 2,247,397 -500,520 0.22% 8,263,635
2017-07-26 2017-07-24 3.935 2,747,917 -327,083 0.27% 10,812,264
2017-07-25 2017-07-21 4.003 3,075,000 -353,856 0.30% 12,310,582
2017-07-24 2017-07-20 3.694 3,428,856 -17,460 0.33% 12,666,752
2017-07-21 2017-07-19 3.763 3,446,316 +268,884 0.33% 12,968,112
2017-07-20 2017-07-18 3.557 3,177,432 -20,952 0.31% 11,301,190
2017-07-19 2017-07-17 3.574 3,198,384 +112,908 0.31% 11,430,665
2017-07-18 2017-07-14 3.591 3,085,476 +20,952 0.30% 11,080,160
2017-07-17 2017-07-13 3.608 3,064,524 +123,384 0.30% 11,057,575
2017-07-14 2017-07-12 3.540 2,941,140 -275,868 0.29% 10,410,234
2017-07-13 2017-07-11 3.454 3,217,008 -50,052 0.31% 11,110,299
2017-07-12 2017-07-10 3.402 3,267,060 -67,512 0.32% 11,114,754
2017-07-11 2017-07-07 3.488 3,334,572 -97,776 0.32% 11,630,910
2017-07-10 2017-07-06 3.505 3,432,348 -309,623 0.33% 12,030,925
2017-07-07 2017-07-05 3.540 3,741,971 -237,456 0.36% 13,244,794
2017-07-06 2017-07-04 3.488 3,979,427 -36,084 0.39% 13,880,149
2017-07-05 2017-07-03 3.591 4,015,511 +401,580 0.39% 14,419,980
2017-07-04 2017-06-30 3.179 3,613,931 +90,791 0.35% 11,487,596
2017-07-03 2017-06-29 3.179 3,523,140 -148,991 0.34% 11,198,998
2017-06-30 2017-06-28 3.144 3,672,131 +34,920 0.36% 11,546,406
2017-06-29 2017-06-27 3.247 3,637,211 -50,052 0.35% 11,811,576
2017-06-28 2017-06-26 3.299 3,687,263 +10,476 0.36% 12,164,182
2017-06-27 2017-06-23 3.230 3,676,787 +4,656 0.36% 11,876,921
2017-06-26 2017-06-22 3.247 3,672,131 +23,280 0.36% 11,924,976
2017-06-23 2017-06-21 3.247 3,648,851 -1,164 0.35% 11,849,376
2017-06-22 2017-06-20 3.299 3,650,015 +8,148 0.35% 12,041,302
2017-06-21 2017-06-19 3.265 3,641,867 +37,247 0.35% 11,889,271
2017-06-20 2017-06-16 3.282 3,604,620 -161,795 0.35% 11,829,610
2017-06-19 2017-06-15 3.351 3,766,415 -50,052 0.37% 12,619,447
2017-06-16 2017-06-14 3.333 3,816,467 +5,820 0.37% 12,721,572
2017-06-15 2017-06-13 3.351 3,810,647 -131,532 0.37% 12,767,648
2017-06-14 2017-06-12 3.368 3,942,179 -34,920 0.38% 13,276,083
2017-06-13 2017-06-09 3.368 3,977,099 +117,564 0.39% 13,393,683
2017-06-12 2017-06-08 3.419 3,859,535 -100,104 0.37% 13,196,708
2017-06-09 2017-06-07 3.351 3,959,639 +67,512 0.38% 13,266,848
2017-06-08 2017-06-06 3.503 3,892,127 -34,920 0.38% 13,632,342
2017-06-07 2017-06-05 3.467 3,927,047 -33,194 0.38% 13,615,715
2017-06-06 2017-06-02 3.449 3,960,241 +2,042,634 0.40% 13,660,749
2017-06-05 2017-06-01 3.503 1,917,607 +165,069 0.19% 6,716,501
2017-06-02 2017-05-31 3.503 1,752,538 -290,062 0.18% 6,138,340
2017-06-01 2017-05-29 3.644 2,042,600 +80,273 0.20% 7,443,357
2017-05-31 2017-05-26 3.644 1,962,327 +24,873 0.20% 7,150,837
2017-05-29 2017-05-25 3.679 1,937,454 +203,510 0.19% 7,128,744
2017-05-26 2017-05-24 3.662 1,733,944 +63,314 0.17% 6,349,269
2017-05-25 2017-05-23 3.715 1,670,630 -158,285 0.17% 6,206,087
2017-05-24 2017-05-22 3.750 1,828,915 -28,265 0.18% 6,858,793
2017-05-23 2017-05-19 3.679 1,857,180 -37,310 0.19% 6,833,381
2017-05-22 2017-05-18 3.609 1,894,490 -14,698 0.19% 6,836,610
2017-05-19 2017-05-17 3.733 1,909,188 -6,784 0.19% 7,126,060
2017-05-18 2017-05-16 3.626 1,915,972 +117,583 0.19% 6,948,024
2017-05-17 2017-05-15 3.626 1,798,389 +184,289 0.18% 6,521,625
2017-05-16 2017-05-12 3.679 1,614,100 +14,698 0.16% 5,938,983
2017-05-15 2017-05-11 3.679 1,599,402 -22,612 0.16% 5,884,902
2017-05-12 2017-05-10 3.679 1,622,014 -48,616 0.16% 5,968,102
2017-05-11 2017-05-09 3.715 1,670,630 +5,653 0.17% 6,206,087
2017-05-10 2017-05-08 3.609 1,664,977 -20,351 0.17% 6,008,370
2017-05-09 2017-05-05 3.697 1,685,328 +669,319 0.17% 6,230,875
2017-05-08 2017-05-04 3.733 1,016,009 +102,885 0.10% 3,792,262
2017-05-05 2017-05-02 3.874 913,124 +9,045 0.09% 3,537,465
2017-05-04 2017-04-28 3.945 904,079 -1,895,304 0.09% 3,566,396
2017-05-02 2017-04-27 3.892 2,799,383 +192,203 0.28% 10,894,400
2017-04-28 2017-04-26 4.033 2,607,180 -72,359 0.26% 10,515,360
2017-04-27 2017-04-25 4.033 2,679,539 -15,828 0.27% 10,807,201
2017-04-26 2017-04-24 3.803 2,695,367 -20,351 0.27% 10,251,199
2017-04-25 2017-04-21 3.874 2,715,718 -40,702 0.27% 10,520,759
2017-04-24 2017-04-20 3.803 2,756,420 +1,120,432 0.28% 10,483,400
2017-04-21 2017-04-19 3.927 1,635,988 +612,789 0.16% 6,424,678
2017-04-20 2017-04-18 3.945 1,023,199 +609,397 0.10% 4,036,298
2017-04-19 2017-04-13 4.069 413,802 +52,008 0.04% 1,683,599
2017-04-13 2017-04-11 4.122 361,794 -106,429 0.04% 1,491,199
2017-04-12 2017-04-10 4.122 468,223 -41,832 0.05% 1,929,865
2017-04-11 2017-04-07 4.281 510,055 -85,926 0.05% 2,183,487
2017-04-10 2017-04-06 4.228 595,981 -5,653 0.06% 2,519,699
2017-04-07 2017-04-05 4.299 601,634 -61,053 0.06% 2,586,169
2017-04-06 2017-04-03 4.246 662,687 -3,392 0.07% 2,813,442
2017-04-05 2017-03-31 4.422 666,079 +133,412 0.07% 2,945,670
2017-04-03 2017-03-30 4.299 532,667 +299,610 0.05% 2,289,709
2017-03-31 2017-03-29 4.016 233,057 -54,269 0.02% 935,850
2017-03-30 2017-03-28 4.086 287,326 +3,392 0.03% 1,174,100
2017-03-29 2017-03-27 4.033 283,934 +16,959 0.03% 1,145,172
2017-03-28 2017-03-24 4.210 266,975 -2,261 0.03% 1,123,999
2017-03-27 2017-03-23 4.263 269,236 -32,788 0.03% 1,147,806
2017-03-24 2017-03-22 4.352 302,024 +4,523 0.03% 1,314,301
2017-03-23 2017-03-21 4.475 297,501 -45,224 0.03% 1,331,457
2017-03-22 2017-03-20 4.511 342,725 -19,221 0.03% 1,545,981
2017-03-21 2017-03-17 4.475 361,946 -62,183 0.04% 1,619,879
2017-03-20 2017-03-16 4.440 424,129 +46,506 0.04% 1,883,172
2017-03-17 2017-03-15 4.334 377,623 -1,130 0.04% 1,636,601
2017-03-16 2017-03-14 4.387 378,753 -333,529 0.04% 1,661,598
2017-03-15 2017-03-13 4.440 712,282 +66,705 0.07% 3,162,598
2017-03-14 2017-03-10 4.387 645,577 +208,032 0.06% 2,832,162
2017-03-13 2017-03-09 4.529 437,545 +4,522 0.04% 1,981,440
2017-03-10 2017-03-08 4.759 433,023 +14,698 0.04% 2,060,542
2017-03-09 2017-03-07 4.670 418,325 -55,399 0.04% 1,953,602
2017-03-08 2017-03-06 4.688 473,724 -54,270 0.05% 2,220,698
2017-03-07 2017-03-03 4.617 527,994 +42,964 0.05% 2,437,742
2017-03-06 2017-03-02 4.741 485,030 -32,788 0.05% 2,299,438
2017-03-03 2017-03-01 4.741 517,818 +21,481 0.05% 2,454,880
2017-03-02 2017-02-28 4.759 496,337 -52,007 0.05% 2,361,822
2017-03-01 2017-02-27 4.670 548,344 -98,363 0.05% 2,560,798
2017-02-28 2017-02-24 4.794 646,707 +18,089 0.06% 3,100,239
2017-02-27 2017-02-23 4.794 628,618 -127,758 0.06% 3,013,522
2017-02-24 2017-02-22 4.829 756,376 -244,211 0.08% 3,652,739
2017-02-23 2017-02-21 4.652 1,000,587 +31,657 0.10% 4,655,099
2017-02-22 2017-02-20 4.617 968,930 +142,456 0.10% 4,473,539
2017-02-21 2017-02-17 4.529 826,474 -205,770 0.08% 3,742,721
2017-02-20 2017-02-16 4.582 1,032,244 +41,832 0.10% 4,729,339
2017-02-17 2017-02-15 4.564 990,412 -295,088 0.10% 4,520,161
2017-02-16 2017-02-14 4.652 1,285,500 +219,338 0.13% 5,980,619
2017-02-15 2017-02-13 4.741 1,066,162 +31,657 0.11% 5,054,478
2017-02-14 2017-02-10 4.599 1,034,505 -51,302 0.10% 4,757,998
2017-02-13 2017-02-09 4.741 1,085,807 +229,937 0.11% 5,147,611
2017-02-10 2017-02-08 4.705 855,870 +104,016 0.09% 4,027,242
2017-02-09 2017-02-07 4.900 751,854 +283,783 0.08% 3,684,101
2017-02-08 2017-02-06 4.688 468,071 +2,261 0.05% 2,194,198
2017-02-07 2017-02-03 4.829 465,810 -607,136 0.05% 2,249,519
2017-02-06 2017-02-02 4.918 1,072,946 +69,802 0.11% 5,276,439
2017-02-03 2017-02-01 5.006 1,003,144 +165,069 0.10% 5,021,899
2017-02-02 2017-01-27 4.776 838,075 +319,126 0.08% 4,002,810
2017-02-01 2017-01-25 4.723 518,949 +250,995 0.05% 2,451,062
2017-01-26 2017-01-24 4.670 267,954 +116,453 0.03% 1,251,361
2017-01-25 2017-01-23 4.422 151,501 +49,746 0.02% 669,998
2017-01-23 2017-01-19 4.387 101,755 -2,261 0.01% 446,402
2017-01-20 2017-01-18 4.263 104,016 -528,449 0.01% 443,441
2017-01-19 2017-01-17 4.104 632,465 -3,392 0.06% 2,595,630
2017-01-18 2017-01-16 3.980 635,857 +477,925 0.06% 2,530,814
2017-01-17 2017-01-13 4.104 157,932 +40,349 0.02% 648,151
2017-01-16 2017-01-12 4.104 117,583 +11,306 0.01% 482,559
2017-01-13 2017-01-11 3.874 106,277 -327,876 0.01% 411,720
2017-01-12 2017-01-10 3.768 434,153 -611,659 0.04% 1,635,840
2017-01-11 2017-01-09 3.662 1,045,812 -345,965 0.10% 3,829,502
2017-01-10 2017-01-06 3.679 1,391,777 +435,283 0.14% 5,120,959
2017-01-09 2017-01-05 3.679 956,494 -5,653 0.10% 3,519,362
2017-01-06 2017-01-04 3.715 962,147 +35,049 0.10% 3,574,201
2017-01-05 2017-01-03 3.750 927,098 -88,187 0.09% 3,476,801
2017-01-04 2016-12-30 3.803 1,015,285 -55,400 0.10% 3,861,399
2017-01-03 2016-12-29 3.803 1,070,685 +113,061 0.11% 4,072,100
2016-12-30 2016-12-28 3.803 957,624 +340,313 0.10% 3,642,099
2016-12-29 2016-12-23 3.379 617,311 +75,750 0.06% 2,085,718
2016-12-28 2016-12-22 3.326 541,561 +45,224 0.05% 1,801,041
2016-12-23 2016-12-21 3.343 496,337 +41,833 0.05% 1,659,422
2016-12-22 2016-12-20 3.290 454,504 +54,269 0.05% 1,495,440
2016-12-21 2016-12-19 3.290 400,235 +206,901 0.04% 1,316,880
2016-12-20 2016-12-16 3.396 193,334 +83,665 0.02% 656,641
2016-12-19 2016-12-15 3.626 109,669 +3,392 0.01% 397,700
2016-12-14 2016-12-12 3.768 106,277 -131,844 0.01% 400,440
2016-12-13 2016-12-09 3.786 238,121 -317,700 0.02% 901,425
2016-12-12 2016-12-08 3.768 555,821 -646,707 0.06% 2,094,271
2016-12-09 2016-12-07 3.467 1,202,528 +547,213 0.12% 4,169,362
2016-12-08 2016-12-06 3.343 655,315 -30,526 0.07% 2,190,939
2016-12-07 2016-12-05 3.237 685,841 -23,743 0.07% 2,220,204
2016-12-06 2016-12-02 3.290 709,584 -122,105 0.07% 2,334,721
2016-12-05 2016-12-01 3.361 831,689 -42,963 0.08% 2,795,329
2016-12-02 2016-11-30 3.149 874,652 -126,628 0.09% 2,754,061
2016-12-01 2016-11-29 3.166 1,001,280 +23,742 0.10% 3,170,494
2016-11-30 2016-11-28 3.255 977,538 -446,589 0.10% 3,181,777
2016-11-29 2016-11-25 3.361 1,424,127 -45,225 0.14% 4,786,528
2016-11-28 2016-11-24 3.343 1,469,352 +170,722 0.15% 4,912,538
2016-11-25 2016-11-23 3.361 1,298,630 -50,877 0.13% 4,364,729
2016-11-24 2016-11-22 3.255 1,349,507 +456,765 0.13% 4,392,495
2016-11-23 2016-11-21 3.449 892,742 -57,661 0.09% 3,079,491
2016-11-22 2016-11-18 3.449 950,403 -650,099 0.09% 3,278,391
2016-11-21 2016-11-17 3.361 1,600,502 -45,224 0.16% 5,379,329
2016-11-18 2016-11-16 3.308 1,645,726 -174,114 0.16% 5,443,991
2016-11-17 2016-11-15 3.166 1,819,840 +115,322 0.18% 5,762,415
2016-11-16 2016-11-14 3.237 1,704,518 -802,113 0.17% 5,517,864
2016-11-15 2016-11-11 2.901 2,506,631 +189,942 0.25% 7,271,978
2016-11-14 2016-11-10 2.848 2,316,689 +325,615 0.23% 6,597,994
2016-11-11 2016-11-09 2.707 1,991,074 +137,934 0.20% 5,388,863
2016-11-10 2016-11-08 2.760 1,853,140 +221,599 0.19% 5,113,887
2016-11-09 2016-11-07 2.795 1,631,541 +157,155 0.16% 4,560,090
2016-11-08 2016-11-04 2.777 1,474,386 +776,727 0.15% 4,094,767
2016-11-07 2016-11-03 2.760 697,659 +65,575 0.07% 1,925,245
2016-11-04 2016-11-02 2.724 632,084 +105,146 0.06% 1,721,923
2016-11-03 2016-11-01 2.742 526,938 +18,090 0.05% 1,444,806
2016-11-02 2016-10-31 2.653 508,848 -61,053 0.05% 1,350,199
2016-11-01 2016-10-28 2.565 569,901 +29,396 0.06% 1,461,792
2016-10-31 2016-10-27 2.653 540,505 -4,522 0.05% 1,434,199
2016-10-27 2016-10-25 2.724 545,027 +162,807 0.05% 1,484,763
2016-10-26 2016-10-24 2.760 382,220 -49,747 0.04% 1,054,766
2016-10-25 2016-10-20 2.848 431,967 -15,828 0.04% 1,230,254
2016-10-24 2016-10-19 2.724 447,795 +9,045 0.04% 1,219,883
2016-10-20 2016-10-18 2.760 438,750 -4,523 0.04% 1,210,765
2016-10-19 2016-10-17 2.707 443,273 -1,130 0.04% 1,199,723
2016-10-18 2016-10-14 2.742 444,403 +14,698 0.04% 1,218,504
2016-10-17 2016-10-13 2.742 429,705 -18,090 0.04% 1,178,204
2016-10-14 2016-10-12 2.777 447,795 -39,354 0.04% 1,243,647
2016-10-13 2016-10-11 2.777 487,149 -49,746 0.05% 1,352,944
2016-10-12 2016-10-07 2.777 536,895 -63,314 0.05% 1,491,102
2016-10-11 2016-10-06 2.777 600,209 -26,004 0.06% 1,666,942
2016-10-07 2016-10-05 2.653 626,213 -45,225 0.06% 1,661,620
2016-10-06 2016-10-04 2.565 671,438 -11,306 0.07% 1,722,234
2016-10-05 2016-10-03 2.530 682,744 +32,788 0.07% 1,727,079
2016-10-04 2016-09-30 2.512 649,956 +387,095 0.06% 1,632,641
2016-09-29 2016-09-27 2.530 262,861 -23,743 0.03% 664,937
2016-09-28 2016-09-26 2.530 286,604 -3,392 0.03% 724,998
2016-09-27 2016-09-23 2.583 289,996 +1,131 0.03% 748,968
2016-09-26 2016-09-22 2.565 288,865 +23,743 0.03% 740,937
2016-09-23 2016-09-21 2.547 265,122 +58,791 0.03% 675,346
2016-09-22 2016-09-20 2.530 206,331 +165,069 0.02% 521,938
2016-09-21 2016-09-19 2.565 41,262 +4,522 0.00% 105,837
2016-09-20 2016-09-15 2.565 36,740 -295,088 0.00% 94,238
2016-09-19 2016-09-14 2.583 331,828 -12,437 0.03% 857,007
2016-09-15 2016-09-13 2.618 344,265 -1,130 0.03% 901,307
2016-09-14 2016-09-12 2.671 345,395 -2,832 0.03% 922,595
2016-09-13 2016-09-09 2.795 348,227 +1,131 0.03% 973,280
2016-09-12 2016-09-08 2.777 347,096 -99,494 0.03% 963,979
2016-09-09 2016-09-07 2.813 446,590 +39,571 0.04% 1,256,101
2016-09-08 2016-09-06 2.760 407,019 -4,522 0.04% 1,123,201
2016-09-07 2016-09-05 2.689 411,541 +30,526 0.04% 1,106,560
2016-09-06 2016-09-02 2.618 381,015 +11,306 0.04% 997,521
2016-09-05 2016-09-01 2.636 369,709 -15,828 0.04% 974,461
2016-09-02 2016-08-31 2.618 385,537 +38,441 0.04% 1,009,360
2016-08-30 2016-08-26 2.742 347,096 -24,874 0.03% 951,699
2016-08-29 2016-08-25 2.813 371,970 -380,254 0.04% 1,046,221
2016-08-26 2016-08-24 2.848 752,224 +39,571 0.08% 2,142,355
2016-08-25 2016-08-23 2.883 712,653 -221,599 0.07% 2,054,868
2016-08-24 2016-08-22 2.883 934,252 +80,273 0.09% 2,693,828
2016-08-23 2016-08-19 2.972 853,979 +20,351 0.09% 2,537,902
2016-08-22 2016-08-18 2.972 833,628 -2,261 0.08% 2,477,421
2016-08-19 2016-08-17 2.972 835,889 +144,718 0.08% 2,484,141
2016-08-18 2016-08-16 2.936 691,171 +46,355 0.07% 2,029,607
2016-08-17 2016-08-15 2.883 644,816 -203,139 0.06% 1,859,267
2016-08-16 2016-08-12 2.883 847,955 +66,706 0.08% 2,444,999
2016-08-15 2016-08-11 2.848 781,249 +52,007 0.08% 2,225,019
2016-08-12 2016-08-10 2.848 729,242 +106,277 0.07% 2,076,901
2016-08-11 2016-08-09 2.848 622,965 -14,697 0.06% 1,774,221
2016-08-10 2016-08-08 2.848 637,662 +26,004 0.06% 1,816,079
2016-08-09 2016-08-05 2.760 611,658 +172,982 0.06% 1,687,919
2016-08-08 2016-08-04 2.777 438,676 +6,784 0.04% 1,218,321
2016-08-05 2016-08-03 2.777 431,892 -28,265 0.04% 1,199,480
2016-08-04 2016-08-01 2.813 460,157 -16,959 0.05% 1,294,260
2016-08-03 2016-07-29 2.742 477,116 +53,138 0.05% 1,308,199
2016-08-01 2016-07-28 2.777 423,978 -16,959 0.04% 1,177,501
2016-07-29 2016-07-27 2.742 440,937 +54,269 0.04% 1,209,001
2016-07-28 2016-07-26 2.742 386,668 +153,763 0.04% 1,060,201
2016-07-27 2016-07-25 2.742 232,905 +3,392 0.02% 638,600
2016-07-26 2016-07-22 2.777 229,513 +130,020 0.02% 637,419
2016-07-25 2016-07-21 2.742 99,493 +29,395 0.01% 272,799
2016-07-22 2016-07-20 2.724 70,098 +2,262 0.01% 190,961
2016-07-21 2016-07-19 2.707 67,836 -47,486 0.01% 183,599
2016-07-20 2016-07-18 2.689 115,322 +37,310 0.01% 310,080
2016-07-19 2016-07-15 2.707 78,012 +10,176 0.01% 211,140
2016-07-18 2016-07-14 2.724 67,836 -44,132 0.01% 184,799
2016-07-15 2016-07-13 2.671 111,968 -151,501 0.01% 299,081
2016-07-14 2016-07-12 2.636 263,469 -258,909 0.03% 694,439
2016-07-13 2016-07-11 2.565 522,378 -30,527 0.05% 1,339,896
2016-07-12 2016-07-08 2.494 552,905 -30,526 0.06% 1,379,075
2016-07-11 2016-07-07 2.512 583,431 -10,176 0.06% 1,465,535
2016-07-08 2016-07-06 2.530 593,607 -22,612 0.06% 1,501,597
2016-07-07 2016-07-05 2.565 616,219 -44,093 0.06% 1,580,598
2016-07-06 2016-07-04 2.565 660,312 +35,048 0.07% 1,693,696
2016-07-05 2016-06-30 2.406 625,264 -3,391 0.06% 1,504,252
2016-07-04 2016-06-29 2.583 628,655 -38,441 0.06% 1,623,617
2016-06-30 2016-06-28 2.565 667,096 +13,567 0.07% 1,711,097
2016-06-29 2016-06-27 2.583 653,529 -226,121 0.07% 1,687,858
2016-06-28 2016-06-24 2.565 879,650 +4,522 0.09% 2,256,297
2016-06-24 2016-06-22 2.689 875,128 +24,874 0.09% 2,353,063
2016-06-23 2016-06-21 2.636 850,254 +23,742 0.08% 2,241,059
2016-06-22 2016-06-20 2.653 826,512 +21,482 0.08% 2,193,101
2016-06-21 2016-06-17 2.600 805,030 -1,131 0.08% 2,093,378
2016-06-20 2016-06-16 2.547 806,161 +6,784 0.08% 2,053,537
2016-06-17 2016-06-15 2.618 799,377 +24,873 0.08% 2,092,819
2016-06-16 2016-06-14 2.583 774,504 +24,874 0.08% 2,000,299
2016-06-15 2016-06-13 2.707 749,630 -28,266 0.07% 2,028,882
2016-06-14 2016-06-10 2.795 777,896 +26,004 0.08% 2,174,187
2016-06-13 2016-06-08 2.830 751,892 +1,131 0.08% 2,128,108
2016-06-10 2016-06-07 2.866 750,761 -4,522 0.07% 2,151,469
2016-06-08 2016-06-06 2.866 755,283 +21,481 0.08% 2,164,427
2016-06-07 2016-06-03 2.883 733,802 +15,829 0.07% 2,115,850
2016-06-06 2016-06-02 2.866 717,973 +88,187 0.07% 2,057,507
2016-06-03 2016-06-01 3.202 629,786 -2,296,415 0.06% 2,016,867
2016-06-02 2016-05-31 3.221 2,926,201 +905,769 0.29% 9,425,854
2016-06-01 2016-05-30 3.221 2,020,432 +1,305,988 0.21% 6,508,198
2016-05-31 2016-05-27 3.184 714,444 +14,951 0.08% 2,274,601
2016-05-30 2016-05-26 3.184 699,493 -13,883 0.07% 2,227,001
2016-05-27 2016-05-25 3.221 713,376 -95,045 0.08% 2,297,921
2016-05-26 2016-05-24 3.202 808,421 +124,947 0.09% 2,588,939
2016-05-25 2016-05-23 3.202 683,474 -35,241 0.07% 2,188,801
2016-05-24 2016-05-20 3.221 718,715 -37,378 0.08% 2,315,119
2016-05-23 2016-05-19 3.184 756,093 +32,038 0.08% 2,407,200
2016-05-20 2016-05-18 3.184 724,055 -12,815 0.08% 2,305,200
2016-05-19 2016-05-17 3.146 736,870 -3,204 0.08% 2,318,399
2016-05-18 2016-05-16 3.109 740,074 -25,630 0.08% 2,300,760
2016-05-17 2016-05-13 3.090 765,704 +23,494 0.08% 2,366,099
2016-05-13 2016-05-11 3.184 742,210 +53,397 0.08% 2,363,001
2016-05-12 2016-05-10 3.165 688,813 +61,939 0.07% 2,180,099
2016-05-11 2016-05-09 3.109 626,874 -1,068 0.07% 1,948,841
2016-05-10 2016-05-06 3.221 627,942 -18,154 0.07% 2,022,721
2016-05-09 2016-05-05 3.315 646,096 +46,988 0.07% 2,141,699
2016-05-06 2016-05-04 3.296 599,108 +12,816 0.06% 1,974,722
2016-05-05 2016-05-03 3.352 586,292 -43,785 0.06% 1,965,419
2016-05-04 2016-04-29 3.371 630,077 +11,747 0.07% 2,123,999
2016-05-03 2016-04-28 3.427 618,330 +5,339 0.07% 2,119,139
2016-04-29 2016-04-27 3.540 612,991 -22,426 0.06% 2,169,722
2016-04-28 2016-04-26 3.540 635,417 -10,679 0.07% 2,249,100
2016-04-27 2016-04-25 3.558 646,096 -17,087 0.07% 2,298,999
2016-04-26 2016-04-22 3.558 663,183 +53,396 0.07% 2,359,799
2016-04-25 2016-04-21 3.558 609,787 +401,541 0.06% 2,169,801
2016-04-22 2016-04-20 3.558 208,246 -357,756 0.02% 741,000
2016-04-21 2016-04-19 3.558 566,002 +38,446 0.06% 2,014,001
2016-04-20 2016-04-18 3.521 527,556 +44,853 0.06% 1,857,439
2016-04-19 2016-04-15 3.596 482,703 +82,230 0.05% 1,735,679
2016-04-18 2016-04-14 3.596 400,473 +201,838 0.04% 1,440,000
2016-04-15 2016-04-13 3.577 198,635 +14,951 0.02% 710,522
2016-04-14 2016-04-12 3.446 183,684 +25,631 0.02% 632,961
2016-04-13 2016-04-11 3.390 158,053 -25,631 0.02% 535,759
2016-04-12 2016-04-08 3.446 183,684 +165,529 0.02% 632,961
2016-04-07 2016-04-05 3.427 18,155 -33,106 0.00% 62,221
2016-04-06 2016-04-01 3.577 51,261 -51,260 0.01% 183,362
2016-04-05 2016-03-31 3.671 102,521 +5,340 0.01% 376,320
2016-04-01 2016-03-30 3.633 97,181 +25,630 0.01% 353,078
2016-03-31 2016-03-29 3.558 71,551 -173,128 0.01% 254,599
2016-03-30 2016-03-24 3.521 244,679 +49,125 0.03% 861,475
2016-03-29 2016-03-23 3.540 195,554 +8,543 0.02% 692,176
2016-03-24 2016-03-22 3.540 187,011 -7,475 0.02% 661,938
2016-03-23 2016-03-21 3.652 194,486 +23,494 0.02% 710,250
2016-03-22 2016-03-18 3.577 170,992 +6,408 0.02% 611,642
2016-03-21 2016-03-17 3.596 164,584 -43,785 0.02% 591,803
2016-03-18 2016-03-16 3.465 208,369 -263,778 0.02% 721,926
2016-03-17 2016-03-15 3.558 472,147 -72,620 0.05% 1,680,037
2016-03-16 2016-03-14 3.521 544,767 +7,476 0.06% 1,918,036
2016-03-15 2016-03-11 3.371 537,291 -87,570 0.06% 1,811,216
2016-03-14 2016-03-10 3.334 624,861 +57,668 0.07% 2,083,011
2016-03-11 2016-03-09 3.277 567,193 -58,736 0.06% 1,858,904
2016-03-10 2016-03-08 3.408 625,929 -38,749 0.07% 2,133,460
2016-03-09 2016-03-07 3.371 664,678 +24,562 0.07% 2,240,639
2016-03-08 2016-03-04 3.371 640,116 -943,621 0.07% 2,157,840
2016-03-07 2016-03-03 3.315 1,583,737 +70,483 0.17% 5,249,820
2016-03-04 2016-03-02 3.296 1,513,254 +65,144 0.16% 4,987,841
2016-03-03 2016-03-01 3.221 1,448,110 -56,600 0.15% 4,664,640
2016-03-02 2016-02-29 3.221 1,504,710 +58,736 0.16% 4,846,959
2016-03-01 2016-02-26 3.277 1,445,974 -170,869 0.15% 4,738,999
2016-02-29 2016-02-25 3.259 1,616,843 -79,026 0.17% 5,268,721
2016-02-26 2016-02-24 3.371 1,695,869 -142,035 0.18% 5,716,799
2016-02-25 2016-02-23 3.165 1,837,904 +8,544 0.19% 5,816,981
2016-02-24 2016-02-22 3.184 1,829,360 +58,736 0.19% 5,824,199
2016-02-23 2016-02-19 3.202 1,770,624 -43,785 0.19% 5,670,359
2016-02-22 2016-02-18 3.240 1,814,409 +72,619 0.19% 5,878,539
2016-02-19 2016-02-17 3.090 1,741,790 +104,657 0.18% 5,382,299
2016-02-18 2016-02-16 3.034 1,637,133 +58,736 0.17% 4,966,919
2016-02-17 2016-02-15 2.959 1,578,397 +197,566 0.17% 4,670,479
2016-02-16 2016-02-12 2.865 1,380,831 -108,928 0.15% 3,956,581
2016-02-15 2016-02-11 2.828 1,489,759 +69,415 0.16% 4,212,899
2016-02-12 2016-02-05 2.922 1,420,344 -86,502 0.15% 4,149,600
2016-02-11 2016-02-04 2.865 1,506,846 +61,940 0.16% 4,317,660
2016-02-05 2016-02-03 2.847 1,444,906 -196,499 0.15% 4,113,119
2016-02-04 2016-02-02 2.940 1,641,405 -92,910 0.17% 4,826,180
2016-02-03 2016-02-01 2.959 1,734,315 +5,340 0.18% 5,131,841
2016-02-02 2016-01-29 3.034 1,728,975 -17,087 0.18% 5,245,560
2016-02-01 2016-01-28 2.940 1,746,062 +60,872 0.18% 5,133,900
2016-01-29 2016-01-27 2.978 1,685,190 -61,940 0.18% 5,018,040
2016-01-27 2016-01-25 3.090 1,747,130 +13,883 0.18% 5,398,800
2016-01-26 2016-01-22 3.034 1,733,247 -48,057 0.18% 5,258,521
2016-01-25 2016-01-21 3.015 1,781,304 +259,507 0.19% 5,370,961
2016-01-22 2016-01-20 2.978 1,521,797 +43,785 0.16% 4,531,500
2016-01-21 2016-01-19 3.146 1,478,012 -22,427 0.16% 4,650,240
2016-01-20 2016-01-18 3.071 1,500,439 +36,310 0.16% 4,608,401
2016-01-19 2016-01-15 3.165 1,464,129 +38,445 0.15% 4,633,980
2016-01-18 2016-01-14 3.352 1,425,684 +29,902 0.15% 4,779,301
2016-01-15 2016-01-13 3.446 1,395,782 +36,310 0.15% 4,809,761
2016-01-14 2016-01-12 3.483 1,359,472 +35,242 0.14% 4,735,560
2016-01-13 2016-01-11 3.502 1,324,230 +35,241 0.14% 4,637,598
2016-01-11 2016-01-07 3.764 1,288,989 -186,086 0.14% 4,852,141
2016-01-08 2016-01-06 3.933 1,475,075 -2,136 0.16% 5,801,249
2016-01-07 2016-01-05 3.895 1,477,211 -20,291 0.16% 5,754,319
2016-01-06 2016-01-04 3.839 1,497,502 -102,521 0.16% 5,749,226
2016-01-05 2015-12-31 3.952 1,600,023 +25,630 0.17% 6,322,616
2016-01-04 2015-12-29 3.989 1,574,393 -40,581 0.17% 6,280,307
2015-12-30 2015-12-28 4.008 1,614,974 -5,339 0.17% 6,472,431
2015-12-29 2015-12-24 3.989 1,620,313 +48,056 0.17% 6,463,483
2015-12-28 2015-12-22 3.914 1,572,257 +14,951 0.17% 6,154,006
2015-12-23 2015-12-21 3.858 1,557,306 +166,597 0.16% 6,007,991
2015-12-22 2015-12-18 3.820 1,390,709 -1,687,326 0.15% 5,313,180
2015-12-21 2015-12-17 3.820 3,078,035 +124,414 0.33% 11,759,580
2015-12-18 2015-12-16 3.802 2,953,621 +73,687 0.31% 11,228,944
2015-12-17 2015-12-15 3.764 2,879,934 +195,430 0.30% 10,840,934
2015-12-16 2015-12-14 3.764 2,684,504 +485,908 0.28% 10,105,277
2015-12-15 2015-12-11 3.783 2,198,596 -28,949 0.23% 8,317,349
2015-12-14 2015-12-10 3.802 2,227,545 -95,999 0.24% 8,468,581
2015-12-11 2015-12-09 3.820 2,323,544 -23,494 0.25% 8,877,060
2015-12-10 2015-12-08 3.933 2,347,038 -79,027 0.25% 9,230,549
2015-12-09 2015-12-07 4.008 2,426,065 -51,261 0.26% 9,723,090
2015-12-08 2015-12-04 3.989 2,477,326 -3,203 0.26% 9,882,137
2015-12-07 2015-12-03 4.008 2,480,529 +13,883 0.26% 9,941,369
2015-12-04 2015-12-02 4.008 2,466,646 +49,124 0.26% 9,885,729
2015-12-03 2015-12-01 4.008 2,417,522 -1,068 0.26% 9,688,852
2015-12-02 2015-11-30 3.952 2,418,590 -337,465 0.26% 9,557,247
2015-12-01 2015-11-27 4.008 2,756,055 +123,880 0.29% 11,045,611
2015-11-30 2015-11-26 4.158 2,632,175 +127,083 0.28% 10,943,490
2015-11-27 2015-11-25 4.195 2,505,092 +57,668 0.26% 10,508,961
2015-11-26 2015-11-24 4.232 2,447,424 +3,204 0.26% 10,358,712
2015-11-25 2015-11-23 4.289 2,444,220 +87,570 0.26% 10,482,476
2015-11-24 2015-11-20 4.307 2,356,650 -11,747 0.25% 10,151,051
2015-11-23 2015-11-19 4.195 2,368,397 -995,042 0.25% 9,935,520
2015-11-20 2015-11-18 4.120 3,363,439 +71,552 0.36% 13,857,802
2015-11-19 2015-11-17 4.101 3,291,887 +79,026 0.35% 13,501,348
2015-11-18 2015-11-16 4.120 3,212,861 +218,925 0.34% 13,237,401
2015-11-17 2015-11-13 4.214 2,993,936 +57,668 0.32% 12,615,752
2015-11-16 2015-11-12 4.289 2,936,268 +67,280 0.31% 12,592,712
2015-11-13 2015-11-11 4.326 2,868,988 -74,755 0.30% 12,411,630
2015-11-12 2015-11-10 4.420 2,943,743 +59,804 0.31% 13,010,680
2015-11-11 2015-11-09 4.457 2,883,939 +95,046 0.30% 12,854,380
2015-11-10 2015-11-06 4.513 2,788,893 +39,513 0.29% 12,587,428
2015-11-09 2015-11-05 4.495 2,749,380 +91,842 0.29% 12,357,599
2015-11-06 2015-11-04 4.420 2,657,538 +140,966 0.28% 11,745,718
2015-11-05 2015-11-03 4.382 2,516,572 -38,445 0.27% 11,028,421
2015-11-04 2015-11-02 4.307 2,555,017 +67,279 0.27% 11,005,499
2015-11-03 2015-10-30 4.345 2,487,738 +95,046 0.26% 10,808,881
2015-11-02 2015-10-29 4.364 2,392,692 +80,094 0.25% 10,440,729
2015-10-30 2015-10-28 4.307 2,312,598 +39,514 0.24% 9,961,301
2015-10-29 2015-10-27 4.345 2,273,084 +385,522 0.24% 9,876,239
2015-10-28 2015-10-26 4.307 1,887,562 +194,362 0.20% 8,130,498
2015-10-27 2015-10-23 4.307 1,693,200 -417,559 0.18% 7,293,302
2015-10-26 2015-10-22 4.251 2,110,759 +21,358 0.22% 8,973,309
2015-10-23 2015-10-20 4.326 2,089,401 -19,222 0.22% 9,039,031
2015-10-22 2015-10-19 4.364 2,108,623 +44,853 0.22% 9,201,168
2015-10-20 2015-10-16 4.364 2,063,770 +103,589 0.22% 9,005,448
2015-10-19 2015-10-15 4.307 1,960,181 +72,619 0.21% 8,443,298
2015-10-16 2015-10-14 4.195 1,887,562 +84,366 0.20% 7,918,398
2015-10-15 2015-10-13 4.232 1,803,196 +132,423 0.19% 7,632,020
2015-10-14 2015-10-12 4.232 1,670,773 -121,744 0.18% 7,071,540
2015-10-13 2015-10-09 4.139 1,792,517 -5,339 0.19% 7,418,971
2015-10-12 2015-10-08 4.083 1,797,856 +146,306 0.19% 7,340,058
2015-10-09 2015-10-07 4.195 1,651,550 +99,317 0.17% 6,928,319
2015-10-08 2015-10-06 3.989 1,552,233 -14,951 0.16% 6,191,910
2015-10-07 2015-10-05 3.989 1,567,184 -38,445 0.17% 6,251,550
2015-10-06 2015-10-02 3.970 1,605,629 +26,698 0.17% 6,374,838
2015-10-05 2015-09-30 3.877 1,578,931 -55,090 0.17% 6,120,989
2015-10-02 2015-09-29 3.802 1,634,021 -39,513 0.17% 6,212,148
2015-09-30 2015-09-25 4.064 1,673,534 -27,766 0.18% 6,801,150
2015-09-29 2015-09-24 4.064 1,701,300 -313,971 0.18% 6,913,990
2015-09-25 2015-09-23 4.083 2,015,271 -70,483 0.21% 8,227,692
2015-09-24 2015-09-22 4.158 2,085,754 +35,241 0.22% 8,671,698
2015-09-23 2015-09-21 4.101 2,050,513 +666,387 0.22% 8,409,976
2015-09-22 2015-09-18 4.232 1,384,126 -847,258 0.15% 5,858,308
2015-09-21 2015-09-17 4.251 2,231,384 +159,121 0.24% 9,486,113
2015-09-18 2015-09-16 4.270 2,072,263 +44,853 0.22% 8,848,463
2015-09-17 2015-09-15 4.139 2,027,410 -72,619 0.21% 8,391,159
2015-09-16 2015-09-14 4.176 2,100,029 +95,045 0.22% 8,770,377
2015-09-15 2015-09-11 4.195 2,004,984 +148,442 0.21% 8,410,988
2015-09-14 2015-09-10 4.158 1,856,542 +67,280 0.20% 7,718,730
2015-09-11 2015-09-09 4.158 1,789,262 +46,989 0.19% 7,439,008
2015-09-10 2015-09-08 4.026 1,742,273 -12,816 0.18% 7,015,244
2015-09-09 2015-09-07 3.914 1,755,089 -35,241 0.19% 6,869,633
2015-09-08 2015-09-04 3.914 1,790,330 +66,211 0.19% 7,007,570
2015-09-07 2015-09-02 3.952 1,724,119 +105,725 0.18% 6,812,991
2015-09-04 2015-09-01 4.195 1,618,394 -21,358 0.17% 6,789,228
2015-09-02 2015-08-31 4.120 1,639,752 +6,407 0.17% 6,755,989
2015-09-01 2015-08-28 4.176 1,633,345 +165,529 0.17% 6,821,359
2015-08-31 2015-08-27 4.064 1,467,816 +27,766 0.16% 5,965,124
2015-08-28 2015-08-26 4.158 1,440,050 -107,861 0.15% 5,987,129
2015-08-27 2015-08-25 3.952 1,547,911 +82,231 0.16% 6,116,691
2015-08-26 2015-08-24 3.989 1,465,680 -443,190 0.15% 5,846,647
2015-08-25 2015-08-21 4.345 1,908,870 -85,434 0.20% 8,293,779
2015-08-24 2015-08-20 4.588 1,994,304 +1,067 0.21% 9,150,515
2015-08-21 2015-08-19 4.645 1,993,237 +38,446 0.21% 9,257,607
2015-08-20 2015-08-18 4.682 1,954,791 -16,019 0.21% 9,152,262
2015-08-19 2015-08-17 4.776 1,970,810 -27,766 0.21% 9,411,808
2015-08-18 2015-08-14 4.982 1,998,576 +59,804 0.21% 9,956,126
2015-08-17 2015-08-13 5.038 1,938,772 +26,698 0.21% 9,767,133
2015-08-14 2015-08-12 5.038 1,912,074 +52,328 0.20% 9,632,634
2015-08-13 2015-08-11 5.000 1,859,746 +18,155 0.20% 9,299,359
2015-08-12 2015-08-10 5.000 1,841,591 +116,404 0.19% 9,208,577
2015-08-11 2015-08-07 5.000 1,725,187 -106,792 0.18% 8,626,518
2015-08-10 2015-08-06 4.869 1,831,979 +92,909 0.19% 8,920,351
2015-08-07 2015-08-05 4.944 1,739,070 -28,834 0.18% 8,598,231
2015-08-06 2015-08-04 4.645 1,767,904 -214,653 0.19% 8,211,046
2015-08-05 2015-08-03 4.588 1,982,557 -531,828 0.21% 9,096,616
2015-08-04 2015-07-31 4.719 2,514,385 -179,412 0.27% 11,866,439
2015-08-03 2015-07-30 4.682 2,693,797 +30,970 0.28% 12,612,262
2015-07-31 2015-07-29 4.776 2,662,827 -192,812 0.28% 12,716,606
2015-07-30 2015-07-28 4.607 2,855,639 +7,476 0.30% 13,156,080
2015-07-29 2015-07-27 4.701 2,848,163 -30,970 0.30% 13,388,338
2015-07-28 2015-07-24 4.888 2,879,133 -1,068 0.30% 14,073,118
2015-07-27 2015-07-23 4.925 2,880,201 +32,038 0.30% 14,186,219
2015-07-24 2015-07-22 4.925 2,848,163 -342,805 0.30% 14,028,418
2015-07-23 2015-07-21 5.019 3,190,968 +101,453 0.34% 16,015,679
2015-07-22 2015-07-20 5.057 3,089,515 -133,491 0.33% 15,622,199
2015-07-21 2015-07-17 5.169 3,223,006 +14,951 0.34% 16,659,359
2015-07-20 2015-07-16 5.150 3,208,055 -379,115 0.34% 16,521,999
2015-07-17 2015-07-15 5.075 3,587,170 +150,578 0.38% 18,205,782
2015-07-16 2015-07-14 5.150 3,436,592 -17,087 0.36% 17,699,002
2015-07-15 2015-07-13 5.131 3,453,679 +150,578 0.37% 17,722,322
2015-07-14 2015-07-10 5.057 3,303,101 +594,836 0.35% 16,702,201
2015-07-13 2015-07-09 4.757 2,708,265 +70,483 0.29% 12,882,880
2015-07-10 2015-07-08 4.439 2,637,782 +279,797 0.28% 11,707,801
2015-07-09 2015-07-07 4.663 2,357,985 -533,964 0.25% 10,995,842
2015-07-08 2015-07-06 4.907 2,891,949 +405,813 0.31% 14,189,922
2015-07-07 2015-07-03 5.131 2,486,136 -352,416 0.26% 12,757,440
2015-07-06 2015-07-02 5.188 2,838,552 +347,076 0.30% 14,725,319
2015-07-02 2015-06-29 5.206 2,491,476 -176,192 0.26% 12,971,482
2015-06-30 2015-06-26 5.375 2,667,668 -133,491 0.28% 14,338,436
2015-06-29 2015-06-25 5.487 2,801,159 -114,268 0.30% 15,370,694
2015-06-26 2015-06-24 5.487 2,915,427 -136,695 0.31% 15,997,713
2015-06-25 2015-06-23 5.543 3,052,122 -26,698 0.32% 16,919,273
2015-06-23 2015-06-19 5.506 3,078,820 -476,296 0.33% 16,951,953
2015-06-22 2015-06-18 5.618 3,555,116 +17,087 0.38% 19,973,912
2015-06-18 2015-06-16 5.656 3,538,029 +16,019 0.37% 20,010,430
2015-06-17 2015-06-15 5.881 3,522,010 -106,793 0.37% 20,711,346
2015-06-15 2015-06-11 5.731 3,628,803 +25,631 0.38% 20,795,670
2015-06-12 2015-06-10 5.881 3,603,172 -21,359 0.38% 21,188,623
2015-06-11 2015-06-09 5.806 3,624,531 -185,819 0.38% 21,042,707
2015-06-10 2015-06-08 5.974 3,810,350 -346,519 0.40% 22,763,742
2015-06-09 2015-06-05 5.862 4,156,869 +535,032 0.44% 24,366,816
2015-06-08 2015-06-04 5.899 3,621,837 -23,495 0.38% 21,366,213
2015-06-05 2015-06-03 6.030 3,645,332 -14,951 0.39% 21,982,701
2015-06-04 2015-06-02 6.180 3,660,283 -2,028,080 0.39% 22,621,255
2015-06-03 2015-06-01 6.236 5,688,363 +7,475 0.60% 35,474,774
2015-06-02 2015-05-29 7.095 5,680,888 +521,111 0.60% 40,306,449
2015-06-01 2015-05-28 6.932 5,159,777 +444,575 0.55% 35,765,102
2015-05-29 2015-05-27 6.911 4,715,202 -71,404 0.54% 32,587,109
2015-05-28 2015-05-26 6.788 4,786,606 -5,869 0.55% 32,493,358
2015-05-27 2015-05-22 6.727 4,792,475 +1,957 0.55% 32,239,225
2015-05-26 2015-05-21 6.768 4,790,518 +13,693 0.55% 32,421,963
2015-05-22 2015-05-20 6.747 4,776,825 +68,470 0.55% 32,231,618
2015-05-21 2015-05-19 6.604 4,708,355 +15,651 0.54% 31,095,716
2015-05-20 2015-05-18 6.584 4,692,704 +134,983 0.54% 30,896,399
2015-05-19 2015-05-15 6.707 4,557,721 +431,360 0.53% 30,566,831
2015-05-18 2015-05-14 6.666 4,126,361 +226,928 0.48% 27,505,127
2015-05-15 2015-05-13 6.645 3,899,433 -177,043 0.45% 25,912,759
2015-05-14 2015-05-12 6.768 4,076,476 -20,541 0.47% 27,589,366
2015-05-12 2015-05-08 6.727 4,097,017 +100,748 0.47% 27,560,843
2015-05-11 2015-05-07 6.686 3,996,269 +3,913 0.46% 26,719,683
2015-05-08 2015-05-06 6.809 3,992,356 -135,962 0.46% 27,183,309
2015-05-07 2015-05-05 6.829 4,128,318 -60,644 0.48% 28,193,464
2015-05-06 2015-05-04 6.993 4,188,962 +101,314 0.48% 29,292,832
2015-05-05 2015-04-30 7.075 4,087,648 -74,339 0.47% 28,918,677
2015-05-04 2015-04-29 6.952 4,161,987 -178,022 0.48% 28,934,000
2015-04-30 2015-04-28 7.034 4,340,009 +731,649 0.50% 30,526,563
2015-04-29 2015-04-27 7.136 3,608,360 +165,306 0.42% 25,749,223
2015-04-27 2015-04-23 6.891 3,443,054 +3,913 0.40% 23,724,801
2015-04-24 2015-04-22 6.932 3,439,141 -20,541 0.40% 23,838,478
2015-04-23 2015-04-21 6.747 3,459,682 -74,339 0.40% 23,344,198
2015-04-22 2015-04-20 6.686 3,534,021 -41,082 0.41% 23,629,020
2015-04-21 2015-04-17 6.972 3,575,103 +293,442 0.41% 24,927,101
2015-04-20 2015-04-16 6.972 3,281,661 +166,284 0.38% 22,881,102
2015-04-17 2015-04-15 6.993 3,115,377 -160,415 0.36% 21,785,401
2015-04-16 2015-04-14 6.911 3,275,792 +418,644 0.38% 22,639,241
2015-04-15 2015-04-13 7.402 2,857,148 +18,741 0.33% 21,148,041
2015-04-14 2015-04-10 6.932 2,838,407 +54,287 0.33% 19,674,477
2015-04-13 2015-04-09 6.727 2,784,120 -423,496 0.32% 18,728,918
2015-04-10 2015-04-08 6.666 3,207,616 +567,811 0.37% 21,381,039
2015-04-09 2015-04-02 6.359 2,639,805 -19,563 0.30% 16,786,535
2015-04-08 2015-04-01 6.052 2,659,368 -1,004,746 0.31% 16,095,297
2015-04-02 2015-03-31 6.052 3,664,114 +726,759 0.42% 22,176,322
2015-04-01 2015-03-30 5.950 2,937,355 +21,519 0.34% 17,477,458
2015-03-31 2015-03-27 5.827 2,915,836 +93,901 0.34% 16,991,698
2015-03-26 2015-03-24 5.746 2,821,935 -4,891 0.33% 16,213,701
2015-03-25 2015-03-23 5.786 2,826,826 -978 0.33% 16,357,403
2015-03-24 2015-03-20 5.868 2,827,804 -15,650 0.33% 16,594,342
2015-03-23 2015-03-19 5.766 2,843,454 +7,825 0.33% 16,395,481
2015-03-20 2015-03-18 5.868 2,835,629 +5,869 0.33% 16,640,261
2015-03-19 2015-03-17 5.971 2,829,760 +24,454 0.33% 16,895,120
2015-03-18 2015-03-16 5.950 2,805,306 +4,890 0.32% 16,691,757
2015-03-13 2015-03-11 6.236 2,800,416 +79,230 0.32% 17,464,302
2015-03-12 2015-03-10 6.420 2,721,186 -87,055 0.31% 17,470,958
2015-03-11 2015-03-09 6.543 2,808,241 -126,180 0.32% 18,374,401
2015-03-10 2015-03-06 6.400 2,934,421 -99,770 0.34% 18,780,000
2015-03-09 2015-03-05 6.502 3,034,191 -17,607 0.35% 19,728,718
2015-03-06 2015-03-04 6.379 3,051,798 -14,672 0.35% 19,468,801
2015-03-05 2015-03-03 6.339 3,066,470 +158,459 0.35% 19,437,001
2015-03-04 2015-03-02 6.114 2,908,011 -258,229 0.34% 17,778,539
2015-03-02 2015-02-26 6.379 3,166,240 -978 0.37% 20,198,879
2015-02-27 2015-02-25 6.625 3,167,218 +460,704 0.37% 20,982,238
2015-02-26 2015-02-24 6.420 2,706,514 -50,864 0.31% 17,376,758
2015-02-25 2015-02-23 6.175 2,757,378 -62,601 0.32% 17,026,763
2015-02-24 2015-02-18 6.155 2,819,979 -82,163 0.33% 17,355,663
2015-02-23 2015-02-16 6.032 2,902,142 +75,316 0.34% 17,505,298
2015-02-17 2015-02-13 6.093 2,826,826 +89,011 0.33% 17,224,403
2015-02-16 2015-02-12 5.807 2,737,815 -53,797 0.32% 15,898,321
2015-02-13 2015-02-11 5.807 2,791,612 -112,487 0.32% 16,210,717
2015-02-12 2015-02-10 5.623 2,904,099 +157,481 0.34% 16,329,502
2015-02-11 2015-02-09 5.562 2,746,618 -4,891 0.32% 15,275,520
2015-02-10 2015-02-06 5.746 2,751,509 +206,388 0.32% 15,809,062
2015-02-09 2015-02-05 5.623 2,545,121 -208,162 0.29% 14,310,999
2015-02-06 2015-02-04 5.705 2,753,283 +227,907 0.32% 15,706,662
2015-02-05 2015-02-03 5.480 2,525,376 +22,497 0.29% 13,838,521
2015-02-04 2015-02-02 5.521 2,502,879 +44,017 0.29% 13,817,595
2015-02-03 2015-01-30 5.521 2,458,862 -84,120 0.28% 13,574,591
2015-02-02 2015-01-29 5.541 2,542,982 -83,142 0.29% 14,090,987
2015-01-30 2015-01-28 5.521 2,626,124 -133,027 0.30% 14,497,991
2015-01-29 2015-01-27 5.541 2,759,151 +220,081 0.32% 15,288,807
2015-01-27 2015-01-23 5.500 2,539,070 +32,279 0.29% 13,965,478
2015-01-22 2015-01-20 5.562 2,506,791 -27,388 0.29% 13,941,704
2015-01-19 2015-01-15 5.746 2,534,179 -20,786 0.29% 14,560,371
2015-01-15 2015-01-13 5.746 2,554,965 -74,338 0.29% 14,679,799
2015-01-13 2015-01-09 5.971 2,629,303 -172,153 0.30% 15,698,289
2015-01-09 2015-01-07 5.909 2,801,456 +378,602 0.32% 16,554,287
2015-01-07 2015-01-05 6.011 2,422,854 -16,628 0.28% 14,564,763
2015-01-02 2014-12-29 5.562 2,439,482 -228,885 0.28% 13,567,360
2014-12-30 2014-12-24 5.725 2,668,367 -2,934 0.31% 15,276,801
2014-12-23 2014-12-19 5.705 2,671,301 +100,748 0.31% 15,238,979
2014-12-22 2014-12-18 5.582 2,570,553 +978 0.30% 14,348,881
2014-12-18 2014-12-16 5.930 2,569,575 +477,333 0.30% 15,236,602
2014-12-16 2014-12-12 5.868 2,092,242 +352,130 0.24% 12,277,859
2014-12-11 2014-12-09 5.746 1,740,112 -7,825 0.20% 9,997,982
2014-12-09 2014-12-05 5.889 1,747,937 -304,201 0.20% 10,293,121
2014-12-04 2014-12-02 5.500 2,052,138 +161,393 0.24% 11,287,238
2014-12-02 2014-11-28 5.746 1,890,745 -272,330 0.22% 10,863,459
2014-12-01 2014-11-27 5.889 2,163,075 -191,715 0.25% 12,737,755
2014-11-28 2014-11-26 5.848 2,354,790 -1,096,495 0.27% 13,770,416
2014-11-27 2014-11-25 5.889 3,451,285 +539,573 0.40% 20,323,671
2014-11-26 2014-11-24 5.541 2,911,712 -699,543 0.34% 16,134,167
2014-11-25 2014-11-21 5.623 3,611,255 +110,530 0.42% 20,305,780
2014-11-24 2014-11-20 5.398 3,500,725 +44,994 0.40% 18,896,908
2014-11-21 2014-11-19 5.234 3,455,731 -155,524 0.40% 18,088,757
2014-11-20 2014-11-18 5.112 3,611,255 -9,781 0.42% 18,459,800
2014-11-19 2014-11-17 5.337 3,621,036 +96,836 0.42% 19,324,229
2014-11-18 2014-11-14 5.480 3,524,200 +46,950 0.41% 19,311,863
2014-11-17 2014-11-13 5.664 3,477,250 +776,644 0.40% 19,694,480
2014-11-14 2014-11-12 5.602 2,700,606 +733,605 0.31% 15,130,059
2014-11-13 2014-11-11 5.562 1,967,001 +238,666 0.23% 10,939,622
2014-11-12 2014-11-10 5.664 1,728,335 +252,360 0.20% 9,788,959
2014-11-11 2014-11-07 5.766 1,475,975 -6,847 0.17% 8,510,537
2014-11-10 2014-11-06 5.868 1,482,822 -278,770 0.17% 8,701,613
2014-11-07 2014-11-05 5.909 1,761,592 +11,738 0.20% 10,409,551
2014-11-06 2014-11-04 5.827 1,749,854 +161,882 0.20% 10,197,073
2014-11-05 2014-11-03 5.705 1,587,972 +318,385 0.18% 9,058,909
2014-11-04 2014-10-31 5.623 1,269,587 -29,344 0.15% 7,138,780
2014-11-03 2014-10-30 5.562 1,298,931 -159,437 0.15% 7,224,101
2014-10-31 2014-10-29 5.582 1,458,368 +124,224 0.17% 8,140,641
2014-10-30 2014-10-28 5.562 1,334,144 -95,858 0.15% 7,419,941
2014-10-29 2014-10-27 5.541 1,430,002 +94,880 0.17% 7,923,823
2014-10-28 2014-10-24 5.827 1,335,122 -391,257 0.15% 7,780,270
2014-10-27 2014-10-23 5.889 1,726,379 -28,366 0.20% 10,166,172
2014-10-24 2014-10-22 6.093 1,754,745 +206,388 0.20% 10,692,004
2014-10-23 2014-10-21 6.195 1,548,357 -136,940 0.18% 9,592,738
2014-10-22 2014-10-20 6.175 1,685,297 -7,889,679 0.19% 10,406,681
2014-10-21 2014-10-17 6.216 9,574,976 +7,777,193 1.11% 59,516,874
2014-10-20 2014-10-16 6.400 1,797,783 -24,453 0.21% 11,505,631
2014-10-17 2014-10-15 6.645 1,822,236 +68,470 0.21% 12,109,238
2014-10-16 2014-10-14 6.870 1,753,766 +175,087 0.20% 12,048,688
2014-10-15 2014-10-13 6.788 1,578,679 -355,065 0.18% 10,716,692
2014-10-14 2014-10-10 6.829 1,933,744 +3,912 0.22% 13,206,091
2014-10-13 2014-10-09 7.116 1,929,832 +69,448 0.22% 13,731,804
2014-10-10 2014-10-08 6.809 1,860,384 +168,240 0.21% 12,667,055
2014-10-09 2014-10-07 6.932 1,692,144 +360,934 0.20% 11,729,131
2014-10-08 2014-10-06 6.809 1,331,210 +8,803 0.15% 9,063,995
2014-10-07 2014-10-03 6.707 1,322,407 +80,208 0.15% 8,868,860
2014-10-06 2014-09-30 6.891 1,242,199 +146,737 0.14% 8,559,530
2014-10-03 2014-09-29 6.911 1,095,462 -43,039 0.13% 7,570,819
2014-09-30 2014-09-26 7.116 1,138,501 -445,891 0.13% 8,101,053
2014-09-26 2014-09-24 7.197 1,584,392 +142,809 0.18% 11,403,394
2014-09-25 2014-09-23 7.116 1,441,583 -7,825 0.17% 10,257,647
2014-09-24 2014-09-22 7.238 1,449,408 +4,890 0.17% 10,491,142
2014-09-23 2014-09-19 7.300 1,444,518 +16,629 0.17% 10,544,355
2014-09-22 2014-09-18 7.504 1,427,889 +28,072 0.16% 10,714,930
2014-09-19 2014-09-17 7.524 1,399,817 -104,661 0.16% 10,532,899
2014-09-18 2014-09-16 7.524 1,504,478 -1,436,594 0.17% 11,320,419
2014-09-17 2014-09-15 7.565 2,941,072 -113,465 0.34% 22,250,318
2014-09-16 2014-09-12 7.790 3,054,537 -44,994 0.35% 23,795,739
2014-09-15 2014-09-11 7.709 3,099,531 -49,885 0.36% 23,892,752
2014-09-12 2014-09-10 7.831 3,149,416 -19,563 0.36% 24,663,666
2014-09-11 2014-09-08 7.933 3,168,979 -21,519 0.37% 25,140,848
2014-09-10 2014-09-05 7.974 3,190,498 -83,142 0.37% 25,442,039
2014-09-08 2014-09-04 7.913 3,273,640 +1,956 0.38% 25,904,232
2014-09-05 2014-09-03 7.790 3,271,684 +86,077 0.38% 25,487,378
2014-09-04 2014-09-02 7.770 3,185,607 -97,814 0.37% 24,751,677
2014-09-03 2014-09-01 7.770 3,283,421 +2,934 0.38% 25,511,677
2014-09-02 2014-08-29 7.811 3,280,487 -9,781 0.38% 25,623,032
2014-09-01 2014-08-28 7.606 3,290,268 +9,781 0.38% 25,026,669
2014-08-29 2014-08-27 7.811 3,280,487 +28,366 0.38% 25,623,032
2014-08-28 2014-08-26 7.933 3,252,121 +15,650 0.38% 25,800,449
2014-08-27 2014-08-25 7.852 3,236,471 -57,710 0.37% 25,411,587
2014-08-26 2014-08-22 7.811 3,294,181 -50,863 0.38% 25,729,992
2014-08-25 2014-08-21 7.790 3,345,044 -59,667 0.39% 26,058,874
2014-08-22 2014-08-20 8.077 3,404,711 -202,475 0.39% 27,498,321
2014-08-21 2014-08-19 8.015 3,607,186 -140,852 0.42% 28,912,353
2014-08-20 2014-08-18 7.995 3,748,038 -175,087 0.43% 29,964,675
2014-08-19 2014-08-15 8.077 3,923,125 +48,907 0.45% 31,685,319
2014-08-18 2014-08-14 8.077 3,874,218 -68,470 0.45% 31,290,319
2014-08-15 2014-08-13 8.056 3,942,688 +1,161,053 0.46% 31,762,704
2014-08-14 2014-08-12 7.974 2,781,635 +75,316 0.32% 22,181,637
2014-08-13 2014-08-11 8.036 2,706,319 -978 0.31% 21,747,051
2014-08-12 2014-08-08 8.036 2,707,297 +236,710 0.31% 21,754,910
2014-08-11 2014-08-07 8.077 2,470,587 -5,869 0.29% 19,953,822
2014-08-08 2014-08-06 8.138 2,476,456 -166,284 0.29% 20,153,131
2014-08-07 2014-08-05 8.015 2,642,740 +1,110,190 0.31% 21,182,116
2014-08-06 2014-08-04 8.015 1,532,550 +207,365 0.18% 12,283,710
2014-08-05 2014-08-01 8.015 1,325,185 -377,562 0.15% 10,621,636
2014-08-04 2014-07-31 8.199 1,702,747 -388,321 0.20% 13,961,219
2014-08-01 2014-07-30 8.322 2,091,068 -194,650 0.24% 17,401,689
2014-07-31 2014-07-29 8.342 2,285,718 +44,994 0.26% 19,068,286
2014-07-30 2014-07-28 8.383 2,240,724 +17,607 0.26% 18,784,561
2014-07-29 2014-07-25 8.322 2,223,117 +121,289 0.26% 18,500,589
2014-07-28 2014-07-24 8.158 2,101,828 +352,131 0.24% 17,147,425
2014-07-25 2014-07-23 8.138 1,749,697 +338,436 0.20% 14,238,845
2014-07-24 2014-07-22 8.179 1,411,261 +158,459 0.16% 11,542,401
2014-07-23 2014-07-21 8.138 1,252,802 +15,650 0.14% 10,195,167
2014-07-22 2014-07-18 8.342 1,237,152 +27,388 0.14% 10,320,769
2014-07-21 2014-07-17 8.301 1,209,764 +28,366 0.14% 10,042,816
2014-07-18 2014-07-16 8.363 1,181,398 +24,454 0.14% 9,879,805
2014-07-17 2014-07-15 8.301 1,156,944 +6,847 0.13% 9,604,333
2014-07-16 2014-07-14 8.281 1,150,097 -590,797 0.13% 9,523,977
2014-07-15 2014-07-11 8.158 1,740,894 +60,645 0.20% 14,202,803
2014-07-14 2014-07-10 8.506 1,680,249 +207,365 0.19% 14,292,092
2014-07-11 2014-07-09 8.485 1,472,884 +81,186 0.17% 12,498,143
2014-07-10 2014-07-08 8.567 1,391,698 +102,705 0.16% 11,923,064
2014-07-09 2014-07-07 8.567 1,288,993 +113,464 0.15% 11,043,161
2014-07-08 2014-07-04 8.506 1,175,529 +76,295 0.14% 9,998,976
2014-07-07 2014-07-03 8.465 1,099,234 +220,870 0.13% 9,305,063
2014-07-04 2014-07-02 8.567 878,364 -224,648 0.10% 7,525,189
2014-07-03 2014-06-30 8.649 1,103,012 +23,475 0.13% 9,540,023
2014-07-02 2014-06-27 8.670 1,079,537 -978 0.12% 9,359,060
2014-06-30 2014-06-26 8.670 1,080,515 -740,049 0.12% 9,367,539
2014-06-27 2014-06-25 8.608 1,820,564 -112,486 0.21% 15,671,728
2014-06-26 2014-06-24 8.465 1,933,050 +20,541 0.22% 16,363,352
2014-06-25 2014-06-23 8.424 1,912,509 +26,410 0.22% 16,111,261
2014-06-24 2014-06-20 8.588 1,886,099 -1,624,611 0.22% 16,197,299
2014-06-23 2014-06-19 8.506 3,510,710 +151,612 0.41% 29,861,878
2014-06-20 2014-06-18 8.547 3,359,098 +191,715 0.39% 28,709,643
2014-06-19 2014-06-17 8.465 3,167,383 +87,055 0.37% 26,812,034
2014-06-18 2014-06-16 8.608 3,080,328 +37,169 0.36% 26,515,993
2014-06-17 2014-06-13 8.629 3,043,159 +51,842 0.35% 26,258,259
2014-06-16 2014-06-12 8.629 2,991,317 +111,508 0.35% 25,810,934
2014-06-13 2014-06-11 8.629 2,879,809 +105,639 0.33% 24,848,774
2014-06-12 2014-06-10 8.526 2,774,170 +60,644 0.32% 23,653,639
2014-06-11 2014-06-09 8.485 2,713,526 +44,995 0.31% 23,025,598
2014-06-10 2014-06-06 8.526 2,668,531 +21,519 0.31% 22,752,920
2014-06-09 2014-06-05 8.506 2,647,012 -5,869 0.31% 22,515,318
2014-06-06 2014-06-04 8.526 2,652,881 +53,798 0.31% 22,619,482
2014-06-05 2014-06-03 8.649 2,599,083 -29,344 0.30% 22,479,640
2014-06-03 2014-05-29 8.322 2,628,427 +36,191 0.30% 21,873,545
2014-05-30 2014-05-28 8.363 2,592,236 -6,847 0.30% 21,678,373
2014-05-29 2014-05-27 8.383 2,599,083 +33,257 0.30% 21,788,776
2014-05-28 2014-05-26 8.984 2,565,826 +9,781 0.30% 23,051,283
2014-05-27 2014-05-23 9.219 2,556,045 +91,921 0.30% 23,563,405
2014-05-26 2014-05-22 8.920 2,464,124 +27,180 0.30% 21,979,846
2014-05-23 2014-05-21 8.920 2,436,944 +22,493 0.29% 21,737,402
2014-05-22 2014-05-20 8.856 2,414,451 +350,680 0.29% 21,382,196
2014-05-21 2014-05-19 8.835 2,063,771 +940,975 0.25% 18,232,560
2014-05-20 2014-05-16 8.877 1,122,796 +55,296 0.14% 9,967,356
2014-05-19 2014-05-15 8.771 1,067,500 +31,866 0.13% 9,362,579
2014-05-16 2014-05-14 8.877 1,035,634 +66,543 0.12% 9,193,596
2014-05-15 2014-05-13 8.792 969,091 +10,309 0.12% 8,520,157
2014-05-14 2014-05-12 8.771 958,782 +32,803 0.12% 8,409,061
2014-05-13 2014-05-09 8.813 925,979 +19,682 0.11% 8,160,880
2014-05-12 2014-05-08 8.920 906,297 +11,246 0.11% 8,084,118
2014-05-09 2014-05-07 8.856 895,051 +1,875 0.11% 7,926,504
2014-05-08 2014-05-05 8.877 893,176 +9,372 0.11% 7,928,959
2014-05-07 2014-05-02 8.899 883,804 -30,928 0.11% 7,864,621
2014-05-05 2014-04-30 8.877 914,732 -22,494 0.11% 8,120,317
2014-05-02 2014-04-29 8.899 937,226 +25,305 0.11% 8,340,003
2014-04-30 2014-04-28 8.749 911,921 -10,309 0.11% 7,978,603
2014-04-29 2014-04-25 8.792 922,230 +10,309 0.11% 8,108,159
2014-04-28 2014-04-24 8.920 911,921 +49,673 0.11% 8,134,283
2014-04-25 2014-04-23 8.707 862,248 -2,811 0.10% 7,507,203
2014-04-24 2014-04-22 8.728 865,059 +2,811 0.10% 7,550,137
2014-04-23 2014-04-17 8.963 862,248 -120,199 0.10% 7,728,003
2014-04-22 2014-04-16 8.963 982,447 -62,794 0.12% 8,805,301
2014-04-17 2014-04-15 8.835 1,045,241 -937 0.13% 9,234,270
2014-04-16 2014-04-14 8.856 1,046,178 +2,811 0.13% 9,264,873
2014-04-15 2014-04-11 8.856 1,043,367 +44,987 0.13% 9,239,979
2014-04-14 2014-04-10 9.091 998,380 -61,857 0.12% 9,075,933
2014-04-11 2014-04-09 9.112 1,060,237 -548,980 0.13% 9,660,879
2014-04-10 2014-04-08 8.792 1,609,217 +134,024 0.19% 14,148,084
2014-04-09 2014-04-07 8.536 1,475,193 +71,229 0.18% 12,591,998
2014-04-08 2014-04-04 8.536 1,403,964 +37,489 0.17% 11,983,999
2014-04-07 2014-04-03 8.579 1,366,475 +227,746 0.16% 11,722,319
2014-04-04 2014-04-02 8.514 1,138,729 +373,953 0.14% 9,695,698
2014-04-03 2014-04-01 8.600 764,776 +7,498 0.09% 6,576,958
2014-04-02 2014-03-31 8.536 757,278 +43,112 0.09% 6,463,997
2014-04-01 2014-03-28 8.536 714,166 +22,493 0.09% 6,096,000
2014-03-31 2014-03-27 8.493 691,673 -26,008 0.08% 5,874,484
2014-03-28 2014-03-26 8.536 717,681 -418,237 0.09% 6,126,004
2014-03-27 2014-03-25 8.536 1,135,918 +221,186 0.14% 9,696,004
2014-03-26 2014-03-24 8.621 914,732 +20,619 0.11% 7,886,078
2014-03-25 2014-03-21 8.643 894,113 -136,847 0.11% 7,727,397
2014-03-24 2014-03-20 8.643 1,030,960 -29,054 0.12% 8,910,101
2014-03-21 2014-03-19 8.621 1,060,014 -50,610 0.13% 9,138,581
2014-03-20 2014-03-18 8.557 1,110,624 -2,802,451 0.13% 9,503,799
2014-03-19 2014-03-17 8.579 3,913,075 -482,671 0.47% 33,568,353
2014-03-18 2014-03-14 8.664 4,395,746 -861,153 0.53% 38,084,164
2014-03-17 2014-03-13 8.707 5,256,899 -238,055 0.63% 45,769,440
2014-03-14 2014-03-12 8.749 5,494,954 +129,337 0.66% 48,076,597
2014-03-13 2014-03-11 9.133 5,365,617 +507,976 0.65% 49,005,998
2014-03-12 2014-03-10 8.664 4,857,641 -457,366 0.59% 42,085,961
2014-03-11 2014-03-07 8.899 5,315,007 +2,335,520 0.64% 47,296,140
2014-03-10 2014-03-06 9.155 2,979,487 +1,736,679 0.36% 27,276,245
2014-03-07 2014-03-05 8.984 1,242,808 -411,442 0.15% 11,165,340
2014-03-06 2014-03-04 9.304 1,654,250 +425,500 0.20% 15,391,234
2014-03-05 2014-03-03 9.261 1,228,750 -937 0.15% 11,379,916
2014-03-04 2014-02-28 9.667 1,229,687 +14,058 0.15% 11,887,173
2014-03-03 2014-02-27 9.432 1,215,629 +17,808 0.15% 11,465,926
2014-02-28 2014-02-26 9.581 1,197,821 -88,100 0.14% 11,476,886
2014-02-27 2014-02-25 9.304 1,285,921 +10,310 0.15% 11,964,280
2014-02-26 2014-02-24 9.325 1,275,611 -15,933 0.15% 11,895,577
2014-02-25 2014-02-21 9.603 1,291,544 -195,880 0.16% 12,402,451
2014-02-24 2014-02-20 9.880 1,487,424 -263,360 0.18% 14,696,082
2014-02-21 2014-02-19 9.219 1,750,784 -918,435 0.21% 16,139,948
2014-02-20 2014-02-18 9.133 2,669,219 +35,615 0.32% 24,378,882
2014-02-19 2014-02-17 9.432 2,633,604 -71,229 0.32% 24,840,398
2014-02-18 2014-02-14 9.517 2,704,833 +55,296 0.33% 25,743,116
2014-02-17 2014-02-13 9.091 2,649,537 +8,435 0.32% 24,086,039
2014-02-14 2014-02-12 8.899 2,641,102 +132,149 0.32% 23,502,120
2014-02-13 2014-02-11 8.664 2,508,953 +903,485 0.30% 21,737,238
2014-02-12 2014-02-10 8.557 1,605,468 +248,365 0.19% 13,738,263
2014-02-11 2014-02-07 8.920 1,357,103 +105,907 0.16% 12,105,282
2014-02-10 2014-02-06 8.877 1,251,196 +110,592 0.15% 11,107,197
2014-02-07 2014-02-05 8.920 1,140,604 -257,737 0.14% 10,174,123
2014-02-06 2014-02-04 8.386 1,398,341 -96,534 0.17% 11,727,122
2014-02-05 2014-01-30 9.091 1,494,875 +30,928 0.18% 13,589,400
2014-02-04 2014-01-28 9.283 1,463,947 +67,481 0.18% 13,589,404
2014-01-29 2014-01-27 9.133 1,396,466 +21,556 0.17% 12,754,397
2014-01-28 2014-01-24 9.645 1,374,910 -46,861 0.17% 13,261,679
2014-01-27 2014-01-23 9.752 1,421,771 +66,953 0.17% 13,865,376
2014-01-24 2014-01-22 9.731 1,354,818 +1,464 0.16% 13,183,527
2014-01-23 2014-01-21 9.539 1,353,354 -7,498 0.16% 12,909,361
2014-01-22 2014-01-20 9.667 1,360,852 -115,278 0.16% 13,155,123
2014-01-21 2014-01-17 9.902 1,476,130 +119,964 0.18% 14,615,995
2014-01-20 2014-01-16 9.688 1,356,166 -1,874 0.16% 13,138,764
2014-01-17 2014-01-15 9.688 1,358,040 -3,749 0.16% 13,156,920
2014-01-15 2014-01-13 9.944 1,361,789 +108,950 0.16% 13,541,960
2014-01-14 2014-01-10 10.094 1,252,839 -147,145 0.15% 12,645,681
2014-01-13 2014-01-09 10.008 1,399,984 -237,129 0.17% 14,011,406
2014-01-10 2014-01-08 10.179 1,637,113 -46,861 0.20% 16,664,137
2014-01-09 2014-01-07 10.051 1,683,974 -70,292 0.20% 16,925,523
2014-01-08 2014-01-06 9.902 1,754,266 +7,605 0.21% 17,369,976
2014-01-07 2014-01-03 9.838 1,746,661 +127,463 0.21% 17,182,856
2014-01-06 2014-01-02 10.200 1,619,198 +346,774 0.20% 16,516,334
2014-01-03 2013-12-31 10.350 1,272,424 +135,897 0.15% 13,169,200
2014-01-02 2013-12-27 10.691 1,136,527 +50,610 0.14% 12,150,756
2013-12-30 2013-12-24 10.990 1,085,917 +5,624 0.13% 11,934,100
2013-12-27 2013-12-20 10.563 1,080,293 -12,746 0.13% 11,411,233
2013-12-23 2013-12-19 10.862 1,093,039 +74,040 0.13% 11,872,420
2013-12-20 2013-12-18 10.841 1,018,999 -20,619 0.12% 11,046,464
2013-12-19 2013-12-17 10.883 1,039,618 -509,616 0.13% 11,314,354
2013-12-18 2013-12-16 10.883 1,549,234 -1,875 0.19% 16,860,599
2013-12-17 2013-12-13 11.011 1,551,109 +776,961 0.19% 17,079,605
2013-12-13 2013-12-11 11.097 774,148 -3,749 0.09% 8,590,395
2013-12-12 2013-12-10 11.182 777,897 +17,807 0.09% 8,698,396
2013-12-11 2013-12-09 11.182 760,090 -49,673 0.09% 8,499,279
2013-12-10 2013-12-06 10.969 809,763 -37,489 0.10% 8,881,920
2013-12-09 2013-12-05 10.905 847,252 -26,242 0.10% 9,238,880
2013-12-06 2013-12-04 11.225 873,494 -304,599 0.11% 9,804,636
2013-12-05 2013-12-03 11.331 1,178,093 -40,300 0.14% 13,349,343
2013-12-04 2013-12-02 11.289 1,218,393 -79,665 0.15% 13,753,995
2013-12-03 2013-11-29 11.225 1,298,058 -147,144 0.16% 14,570,204
2013-12-02 2013-11-28 11.033 1,445,202 -73,104 0.17% 15,944,280
2013-11-29 2013-11-27 10.606 1,518,306 -313,033 0.18% 16,102,804
2013-11-28 2013-11-26 10.862 1,831,339 +962,531 0.22% 19,891,720
2013-11-27 2013-11-25 10.926 868,808 +68,417 0.10% 9,492,477
2013-11-26 2013-11-22 11.011 800,391 +39,364 0.10% 8,813,283
2013-11-25 2013-11-21 11.353 761,027 +222,122 0.09% 8,639,677
2013-11-22 2013-11-20 10.947 538,905 -21,462 0.06% 5,899,502
2013-11-21 2013-11-19 10.776 560,367 +21,462 0.07% 6,038,787
2013-11-20 2013-11-18 10.990 538,905 -1,560,481 0.06% 5,922,502
2013-11-19 2013-11-15 10.712 2,099,386 +1,560,481 0.25% 22,489,604
2013-11-18 2013-11-14 10.414 538,905 -69,354 0.06% 5,612,002
2013-11-15 2013-11-13 9.987 608,259 -67,481 0.07% 6,074,635
2013-11-14 2013-11-12 9.752 675,740 +125,589 0.08% 6,589,943
2013-11-13 2013-11-11 9.987 550,151 +3,748 0.07% 5,494,315
2013-11-12 2013-11-08 10.222 546,403 -9,372 0.07% 5,585,144
2013-11-11 2013-11-07 10.286 555,775 -21,556 0.07% 5,716,522
2013-11-08 2013-11-06 10.478 577,331 +27,180 0.07% 6,049,120
2013-11-07 2013-11-05 10.563 550,151 +11,246 0.07% 5,811,295
2013-11-05 2013-11-01 10.456 538,905 -21,556 0.06% 5,635,002
2013-11-04 2013-10-31 10.627 560,461 -14,996 0.07% 5,956,080
2013-10-31 2013-10-29 10.414 575,457 -14,058 0.07% 5,992,644
2013-10-30 2013-10-28 10.243 589,515 -6,561 0.07% 6,038,400
2013-10-29 2013-10-25 10.371 596,076 +26,243 0.07% 6,181,925
2013-10-28 2013-10-24 10.670 569,833 +30,928 0.07% 6,079,998
2013-10-25 2013-10-23 10.222 538,905 -38,261 0.06% 5,508,502
2013-10-24 2013-10-22 10.414 577,166 -86,502 0.07% 6,010,441
2013-10-23 2013-10-21 10.392 663,668 +108,718 0.08% 6,897,086
2013-10-22 2013-10-18 10.286 554,950 -92,298 0.07% 5,708,036
2013-10-21 2013-10-17 10.286 647,248 +93,722 0.08% 6,657,383
2013-10-18 2013-10-16 10.350 553,526 -106,281 0.07% 5,728,825
2013-10-17 2013-10-15 10.179 659,807 +129,337 0.08% 6,716,161
2013-10-16 2013-10-11 10.350 530,470 +24,368 0.06% 5,490,203
2013-10-11 2013-10-09 10.136 506,102 -14,058 0.06% 5,130,001
2013-10-10 2013-10-08 10.030 520,160 -14,059 0.06% 5,216,997
2013-10-09 2013-10-07 9.944 534,219 -23,430 0.06% 5,312,403
2013-10-08 2013-10-04 10.286 557,649 -14,059 0.07% 5,735,797
2013-10-07 2013-10-03 9.987 571,708 +47,799 0.07% 5,709,603
2013-10-04 2013-10-02 9.902 523,909 -284,917 0.06% 5,187,518
2013-10-03 2013-09-30 9.752 808,826 -43,112 0.10% 7,887,822
2013-10-02 2013-09-27 9.517 851,938 +45,924 0.10% 8,108,278
2013-09-30 2013-09-26 9.581 806,014 -100,825 0.10% 7,722,799
2013-09-27 2013-09-25 9.453 906,839 -31,866 0.11% 8,572,741
2013-09-26 2013-09-24 9.368 938,705 +9,078 0.11% 8,793,858
2013-09-25 2013-09-23 9.453 929,627 +10,715 0.11% 8,788,166
2013-09-24 2013-09-19 9.325 918,912 +10,309 0.11% 8,569,217
2013-09-23 2013-09-18 9.368 908,603 +75,972 0.11% 8,511,860
2013-09-19 2013-09-17 9.219 832,631 +132,523 0.10% 7,675,773
2013-09-18 2013-09-16 9.197 700,108 +6,561 0.08% 6,439,144
2013-09-17 2013-09-13 9.304 693,547 +150,901 0.08% 6,452,800
2013-09-16 2013-09-12 9.347 542,646 -119,028 0.07% 5,071,968
2013-09-13 2013-09-11 9.453 661,674 +59,045 0.08% 6,255,091
2013-09-12 2013-09-10 9.304 602,629 -22,463 0.07% 5,606,894
2013-09-11 2013-09-09 9.091 625,092 +31,866 0.08% 5,682,499
2013-09-10 2013-09-06 9.133 593,226 +27,179 0.07% 5,418,134
2013-09-09 2013-09-05 9.155 566,047 -21,556 0.07% 5,181,978
2013-09-06 2013-09-04 9.091 587,603 -100,133 0.07% 5,341,699
2013-09-05 2013-09-03 9.176 687,736 +6,560 0.08% 6,310,678
2013-09-04 2013-09-02 8.771 681,176 +46,862 0.08% 5,974,299
2013-09-03 2013-08-30 8.685 634,314 -103,283 0.08% 5,509,149
2013-09-02 2013-08-29 8.579 737,597 +59,983 0.09% 6,327,483
2013-08-30 2013-08-28 8.514 677,614 +63,731 0.08% 5,769,538
2013-08-29 2013-08-27 8.621 613,883 +29,054 0.07% 5,292,401
2013-08-28 2013-08-26 8.707 584,829 +19,682 0.07% 5,091,841
2013-08-20 2013-08-16 8.685 565,147 -1,875 0.07% 4,908,419
2013-08-19 2013-08-15 8.536 567,022 -81,538 0.07% 4,840,004
2013-08-16 2013-08-13 8.749 648,560 -452,680 0.08% 5,674,398
2013-08-15 2013-08-12 8.557 1,101,240 -22,494 0.13% 9,423,498
2013-08-13 2013-08-09 8.450 1,123,734 -59,045 0.14% 9,496,083
2013-08-12 2013-08-08 8.045 1,182,779 -17,395 0.14% 9,515,481
2013-08-09 2013-08-07 7.789 1,200,174 -30,403 0.14% 9,348,090
2013-08-08 2013-08-06 7.938 1,230,577 +238,992 0.15% 9,768,717
2013-08-07 2013-08-05 7.832 991,585 +223,060 0.12% 7,765,722
2013-08-06 2013-08-02 7.981 768,525 -25,305 0.09% 6,133,599
2013-08-05 2013-08-01 7.981 793,830 +137,772 0.10% 6,335,559
2013-08-02 2013-07-31 7.640 656,058 +59,045 0.08% 5,012,000
2013-08-01 2013-07-30 8.088 597,013 -49,673 0.07% 4,828,462
2013-07-31 2013-07-29 8.066 646,686 -167,763 0.08% 5,216,402
2013-07-30 2013-07-26 8.237 814,449 +26,242 0.10% 6,708,679
2013-07-29 2013-07-25 8.280 788,207 -33,740 0.09% 6,526,161
2013-07-26 2013-07-24 8.386 821,947 +55,296 0.10% 6,893,220
2013-07-25 2013-07-23 8.450 766,651 +112,467 0.09% 6,478,563
2013-07-24 2013-07-22 8.386 654,184 -62,794 0.08% 5,486,284
2013-07-23 2013-07-19 8.258 716,978 -34,677 0.09% 5,921,103
2013-07-22 2013-07-18 8.514 751,655 -61,932 0.09% 6,399,960
2013-07-19 2013-07-17 8.600 813,587 -17,807 0.10% 6,996,726
2013-07-18 2013-07-16 8.557 831,394 -13,121 0.10% 7,114,380
2013-07-17 2013-07-15 8.536 844,515 -229,921 0.10% 7,208,637
2013-07-16 2013-07-12 8.514 1,074,436 -18,744 0.13% 9,148,276
2013-07-15 2013-07-11 8.514 1,093,180 +62,794 0.13% 9,307,871
2013-07-12 2013-07-10 8.301 1,030,386 -14,996 0.12% 8,553,332
2013-07-11 2013-07-09 8.216 1,045,382 +97,472 0.13% 8,588,584
2013-07-10 2013-07-08 8.045 947,910 -456,991 0.11% 7,625,955
2013-07-09 2013-07-05 8.408 1,404,901 +374,890 0.17% 11,812,117
2013-07-08 2013-07-04 8.899 1,030,011 -26,242 0.12% 9,165,660
2013-07-05 2013-07-03 9.347 1,056,253 +139,646 0.13% 9,872,517
2013-07-04 2013-07-02 9.475 916,607 +103,095 0.11% 8,684,642
2013-07-03 2013-06-28 10.115 813,512 -2,812 0.10% 8,228,641
2013-07-02 2013-06-27 9.496 816,324 -74,040 0.10% 7,751,904
2013-06-28 2013-06-26 9.432 890,364 +44,049 0.11% 8,397,996
2013-06-27 2013-06-25 8.899 846,315 -130,274 0.10% 7,531,022
2013-06-26 2013-06-24 9.069 976,589 -84,350 0.12% 8,856,998
2013-06-25 2013-06-21 9.325 1,060,939 -601,699 0.13% 9,893,675
2013-06-24 2013-06-20 9.496 1,662,638 +803,202 0.20% 15,788,596
2013-06-21 2013-06-19 9.838 859,436 -103,095 0.10% 8,454,740
2013-06-20 2013-06-18 9.838 962,531 +138,710 0.12% 9,468,942
2013-06-19 2013-06-17 9.816 823,821 +85,287 0.10% 8,086,796
2013-06-17 2013-06-13 10.115 738,534 -9,073 0.09% 7,470,241
2013-06-14 2013-06-11 10.478 747,607 +22,493 0.09% 7,833,226
2013-06-13 2013-06-10 10.542 725,114 +13,760 0.09% 7,643,971
2013-06-11 2013-06-07 10.691 711,354 -13,820 0.09% 7,605,177
2013-06-10 2013-06-06 10.841 725,174 +32,564 0.09% 7,861,252
2013-06-07 2013-06-05 10.883 692,610 -124,102 0.08% 7,537,802
2013-06-06 2013-06-04 10.520 816,712 -2,420,722 0.10% 8,592,146
2013-06-05 2013-06-03 10.981 3,237,434 +2,206,213 0.39% 35,548,884
2013-06-04 2013-05-31 10.692 1,031,221 +364,944 0.12% 11,026,017
2013-06-03 2013-05-30 11.069 666,277 -17,130 0.08% 7,375,224
2013-05-31 2013-05-29 11.269 683,407 +17,130 0.09% 7,701,281
2013-05-30 2013-05-28 11.225 666,277 -198,350 0.08% 7,478,684
2013-05-29 2013-05-27 11.358 864,627 +198,350 0.11% 9,820,161
2013-05-28 2013-05-24 11.313 666,277 -87,093 0.08% 7,537,804
2013-05-27 2013-05-23 11.491 753,370 -36,966 0.09% 8,656,811
2013-05-24 2013-05-22 11.513 790,336 +25,245 0.10% 9,099,111
2013-05-23 2013-05-21 11.003 765,091 +28,851 0.10% 8,418,110
2013-05-22 2013-05-20 11.025 736,240 +27,048 0.09% 8,117,002
2013-05-21 2013-05-16 10.825 709,192 -145,517 0.09% 7,677,211
2013-05-20 2013-05-15 11.114 854,709 +18,933 0.11% 9,498,956
2013-05-16 2013-05-14 11.025 835,776 +55,899 0.10% 9,214,380
2013-05-15 2013-05-13 10.892 779,877 +34,260 0.10% 8,494,297
2013-05-14 2013-05-10 11.202 745,617 +38,769 0.09% 8,352,703
2013-05-13 2013-05-09 11.091 706,848 -89,258 0.09% 7,839,997
2013-05-10 2013-05-08 11.003 796,106 +61,308 0.10% 8,759,361
2013-05-09 2013-05-07 10.781 734,798 -111,797 0.09% 7,921,804
2013-05-08 2013-05-06 10.470 846,595 +63,111 0.11% 8,864,159
2013-05-07 2013-05-03 10.382 783,484 +53,194 0.10% 8,133,844
2013-05-06 2013-05-02 10.315 730,290 -127,124 0.09% 7,533,003
2013-05-03 2013-04-30 10.493 857,414 +48,686 0.11% 8,996,458
2013-05-02 2013-04-29 10.182 808,728 +20,736 0.10% 8,234,458
2013-04-30 2013-04-26 10.293 787,992 +43,277 0.10% 8,110,724
2013-04-29 2013-04-25 10.559 744,715 +23,441 0.09% 7,863,518
2013-04-26 2013-04-24 10.404 721,274 +31,556 0.09% 7,504,003
2013-04-25 2013-04-23 10.359 689,718 +18,032 0.09% 7,145,100
2013-04-23 2013-04-19 10.271 671,686 -6,311 0.08% 6,898,698
2013-04-22 2013-04-18 10.382 677,997 -54,096 0.08% 7,038,717
2013-04-19 2013-04-17 10.093 732,093 -49,587 0.09% 7,389,201
2013-04-18 2013-04-16 10.071 781,680 +37,866 0.10% 7,872,356
2013-04-17 2013-04-15 10.027 743,814 -6,311 0.09% 7,458,004
2013-04-16 2013-04-12 10.781 750,125 +1,803 0.09% 8,087,043
2013-04-15 2013-04-11 10.737 748,322 +18,934 0.09% 8,034,405
2013-04-12 2013-04-10 10.692 729,388 +46,883 0.09% 7,798,759
2013-04-11 2013-04-09 10.493 682,505 +10,819 0.09% 7,161,217
2013-04-10 2013-04-08 10.581 671,686 -13,524 0.08% 7,107,298
2013-04-09 2013-04-05 10.337 685,210 -6,311 0.09% 7,083,199
2013-04-08 2013-04-03 10.648 691,521 -23,442 0.09% 7,363,198
2013-04-05 2013-04-02 10.603 714,963 +28,851 0.09% 7,581,084
2013-04-03 2013-03-28 10.670 686,112 -5,770 0.09% 7,320,824
2013-04-02 2013-03-27 10.648 691,882 -3,877 0.09% 7,367,042
2013-03-28 2013-03-26 10.559 695,759 +7,844 0.09% 7,346,587
2013-03-27 2013-03-25 10.692 687,915 -2,705 0.09% 7,355,322
2013-03-26 2013-03-22 10.493 690,620 -137,132 0.09% 7,246,364
2013-03-25 2013-03-21 10.626 827,752 +5,500 0.10% 8,795,400
2013-03-22 2013-03-20 10.537 822,252 -18,032 0.10% 8,663,999
2013-03-21 2013-03-19 10.271 840,284 -3,153,769 0.11% 8,630,321
2013-03-20 2013-03-18 10.315 3,994,053 -8,115 0.50% 41,198,996
2013-03-19 2013-03-15 10.448 4,002,168 +2,995,991 0.50% 41,815,383
2013-03-18 2013-03-14 10.359 1,006,177 -63,971 0.13% 10,423,441
2013-03-15 2013-03-13 10.470 1,070,148 +7,213 0.13% 11,204,841
2013-03-14 2013-03-12 10.781 1,062,935 -112,581 0.13% 11,459,425
2013-03-13 2013-03-11 10.803 1,175,516 +66,718 0.15% 12,699,229
2013-03-12 2013-03-08 10.936 1,108,798 -192,462 0.14% 12,126,046
2013-03-11 2013-03-07 11.114 1,301,260 -305,953 0.16% 14,461,777
2013-03-08 2013-03-06 10.936 1,607,213 -222,693 0.20% 17,576,816
2013-03-07 2013-03-05 10.803 1,829,906 -30,654 0.23% 19,768,676
2013-03-06 2013-03-04 10.781 1,860,560 +50,489 0.23% 20,058,562
2013-03-05 2013-03-01 10.781 1,810,071 -137,944 0.23% 19,514,244
2013-03-04 2013-02-28 11.025 1,948,015 -27,048 0.24% 21,476,749
2013-03-01 2013-02-27 10.271 1,975,063 -60,406 0.25% 20,285,317
2013-02-28 2013-02-26 10.093 2,035,469 +58,603 0.25% 20,544,508
2013-02-27 2013-02-25 10.337 1,976,866 -214,579 0.25% 20,435,393
2013-02-26 2013-02-22 10.692 2,191,445 +64,013 0.27% 23,431,358
2013-02-25 2013-02-21 10.892 2,127,432 +236,217 0.27% 23,171,654
2013-02-22 2013-02-20 11.735 1,891,215 -642,044 0.24% 22,193,021
2013-02-21 2013-02-19 12.223 2,533,259 +192,040 0.32% 30,963,571
2013-02-20 2013-02-18 12.223 2,341,219 -18,934 0.29% 28,616,301
2013-02-19 2013-02-15 12.533 2,360,153 +26,146 0.30% 29,580,701
2013-02-18 2013-02-14 12.445 2,334,007 -8,114 0.29% 29,045,902
2013-02-15 2013-02-08 12.223 2,342,121 -285,805 0.29% 28,627,326
2013-02-14 2013-02-07 12.289 2,627,926 -61,308 0.33% 32,295,555
2013-02-08 2013-02-06 12.289 2,689,234 -76,545 0.34% 33,048,991
2013-02-07 2013-02-05 12.312 2,765,779 -66,718 0.35% 34,051,034
2013-02-06 2013-02-04 12.622 2,832,497 -902 0.35% 35,752,102
2013-02-05 2013-02-01 12.356 2,833,399 -11,720 0.35% 35,009,248
2013-02-04 2013-01-31 12.356 2,845,119 +77,537 0.36% 35,154,059
2013-02-01 2013-01-30 12.289 2,767,582 -114,503 0.35% 34,011,839
2013-01-31 2013-01-29 12.289 2,882,085 +51,391 0.36% 35,419,009
2013-01-30 2013-01-28 12.045 2,830,694 +18,934 0.35% 34,096,720
2013-01-29 2013-01-25 12.001 2,811,760 +46,882 0.35% 33,743,907
2013-01-28 2013-01-24 12.578 2,764,878 -25,244 0.35% 34,775,940
2013-01-25 2013-01-23 12.600 2,790,122 +71,226 0.35% 35,155,346
2013-01-24 2013-01-22 12.822 2,718,896 -27,950 0.34% 34,861,036
2013-01-23 2013-01-21 12.533 2,746,846 -7,213 0.34% 34,427,272
2013-01-22 2013-01-18 12.622 2,754,059 +85,652 0.34% 34,762,048
2013-01-21 2013-01-17 12.156 2,668,407 +87,454 0.33% 32,437,881
2013-01-18 2013-01-16 12.312 2,580,953 -9,016 0.32% 31,775,539
2013-01-17 2013-01-15 12.644 2,589,969 +42,375 0.32% 32,748,339
2013-01-16 2013-01-14 12.666 2,547,594 +43,277 0.32% 32,269,050
2013-01-15 2013-01-11 12.622 2,504,317 +7,212 0.31% 31,609,776
2013-01-14 2013-01-10 12.711 2,497,105 +2,705 0.31% 31,740,318
2013-01-11 2013-01-09 12.267 2,494,400 -26,146 0.31% 30,599,271
2013-01-10 2013-01-08 12.445 2,520,546 +26,023 0.32% 31,367,315
2013-01-09 2013-01-07 12.711 2,494,523 -121,715 0.31% 31,707,499
2013-01-08 2013-01-04 12.267 2,616,238 -32,457 0.33% 32,093,881
2013-01-07 2013-01-03 12.090 2,648,695 -3,606 0.33% 32,021,989
2013-01-04 2013-01-02 11.713 2,652,301 +25,244 0.33% 31,065,374
2013-01-03 2012-12-31 11.535 2,627,057 +70,325 0.33% 30,303,493
2013-01-02 2012-12-27 11.469 2,556,732 +148,762 0.32% 29,322,136
2012-12-28 2012-12-24 11.690 2,407,970 -167,852 0.30% 28,150,204
2012-12-27 2012-12-20 11.713 2,575,822 -284,540 0.32% 30,169,605
2012-12-21 2012-12-19 11.624 2,860,362 +110,896 0.36% 33,248,506
2012-12-20 2012-12-18 11.735 2,749,466 +47,784 0.34% 32,264,421
2012-12-19 2012-12-17 11.469 2,701,682 +54,096 0.34% 30,984,509
2012-12-18 2012-12-14 11.602 2,647,586 +35,162 0.33% 30,716,492
2012-12-17 2012-12-13 11.446 2,612,424 +43,276 0.33% 29,902,894
2012-12-14 2012-12-12 11.469 2,569,148 -164,991 0.32% 29,464,530
2012-12-13 2012-12-11 11.180 2,734,139 +63,111 0.34% 30,568,278
2012-12-12 2012-12-10 10.825 2,671,028 -57,434 0.33% 28,914,662
2012-12-11 2012-12-07 10.626 2,728,462 +29,752 0.34% 28,991,673
2012-12-10 2012-12-06 10.626 2,698,710 +18,032 0.34% 28,675,539
2012-12-07 2012-12-05 10.781 2,680,678 -15,327 0.34% 28,900,195
2012-12-06 2012-12-04 10.803 2,696,005 -39,670 0.34% 29,125,240
2012-12-05 2012-12-03 10.581 2,735,675 -902 0.34% 28,946,945
2012-12-04 2012-11-30 10.737 2,736,577 +40,572 0.34% 29,381,427
2012-12-03 2012-11-29 10.581 2,696,005 -841,756 0.34% 28,527,185
2012-11-30 2012-11-28 10.382 3,537,761 +1,130,597 0.44% 36,727,739
2012-11-29 2012-11-27 10.359 2,407,164 +23,441 0.30% 24,936,897
2012-11-28 2012-11-26 10.559 2,383,723 -9,917 0.30% 25,169,964
2012-11-27 2012-11-23 10.603 2,393,640 +20,359 0.30% 25,380,875
2012-11-26 2012-11-22 10.981 2,373,281 -12,567 0.30% 26,059,988
2012-11-23 2012-11-21 10.958 2,385,848 -97,372 0.30% 26,145,056
2012-11-22 2012-11-20 10.781 2,483,220 -95,569 0.31% 26,771,415
2012-11-21 2012-11-19 10.825 2,578,789 +21,756 0.32% 27,916,147
2012-11-20 2012-11-16 10.981 2,557,033 +149,734 0.32% 28,077,691
2012-11-19 2012-11-15 10.803 2,407,299 -19,982 0.30% 26,006,317
2012-11-16 2012-11-14 10.759 2,427,281 +2,648 0.30% 26,114,496
2012-11-15 2012-11-13 10.337 2,424,633 -29,863 0.30% 25,064,081
2012-11-14 2012-11-12 10.626 2,454,496 -50,490 0.31% 26,080,607
2012-11-13 2012-11-09 11.003 2,504,986 -3,606 0.31% 27,561,753
2012-11-12 2012-11-08 11.336 2,508,592 -65,816 0.31% 28,436,149
2012-11-09 2012-11-07 11.269 2,574,408 -123,518 0.32% 29,010,883
2012-11-08 2012-11-06 11.047 2,697,926 -9,918 0.34% 29,804,321
2012-11-07 2012-11-05 11.158 2,707,844 -7,213 0.34% 30,214,226
2012-11-06 2012-11-02 11.003 2,715,057 -3,606 0.34% 29,873,113
2012-11-05 2012-11-01 11.380 2,718,663 +317,361 0.34% 30,938,026
2012-11-02 2012-10-31 10.892 2,401,302 -11,721 0.30% 26,154,603
2012-11-01 2012-10-30 10.714 2,413,023 -9,918 0.30% 25,854,042
2012-10-31 2012-10-29 10.936 2,422,941 -131,632 0.30% 26,497,787
2012-10-30 2012-10-26 10.759 2,554,573 +28,851 0.32% 27,483,998
2012-10-29 2012-10-25 10.847 2,525,722 +96,470 0.32% 27,397,710
2012-10-25 2012-10-22 11.735 2,429,252 +56,800 0.30% 28,506,775
2012-10-24 2012-10-19 11.779 2,372,452 -259,658 0.30% 27,945,495
2012-10-22 2012-10-18 11.580 2,632,110 +9,016 0.33% 30,478,556
2012-10-19 2012-10-17 11.757 2,623,094 +22,540 0.33% 30,839,660
2012-10-18 2012-10-16 11.491 2,600,554 +30,654 0.33% 29,882,401
2012-10-17 2012-10-15 11.469 2,569,900 -65,816 0.32% 29,473,154
2012-10-16 2012-10-12 11.735 2,635,716 +24,929 0.33% 30,929,588
2012-10-15 2012-10-11 11.225 2,610,787 -154,411 0.33% 29,305,006
2012-10-12 2012-10-10 11.003 2,765,198 -86,553 0.35% 30,424,802
2012-10-11 2012-10-09 10.714 2,851,751 +18,933 0.36% 30,554,739
2012-10-10 2012-10-08 10.714 2,832,818 -23 0.35% 30,351,884
2012-10-09 2012-10-05 10.737 2,832,841 +58,603 0.35% 30,414,971
2012-10-08 2012-10-04 10.382 2,774,238 +55,899 0.35% 28,801,123
2012-10-05 2012-10-03 10.204 2,718,339 -175,029 0.34% 27,738,393
2012-10-04 2012-09-28 10.182 2,893,368 -39,283 0.36% 29,460,235
2012-10-03 2012-09-27 9.916 2,932,651 +66,630 0.37% 29,079,555
2012-09-28 2012-09-26 9.783 2,866,021 -6,353 0.36% 28,037,405
2012-09-27 2012-09-25 10.182 2,872,374 +34,733 0.36% 29,246,475
2012-09-26 2012-09-24 9.982 2,837,641 -231,689 0.36% 28,326,298
2012-09-24 2012-09-20 9.916 3,069,330 +161,385 0.38% 30,434,836
2012-09-20 2012-09-18 10.226 2,907,945 -301,470 0.36% 29,737,672
2012-09-19 2012-09-17 10.226 3,209,415 +151,467 0.40% 32,820,611
2012-09-18 2012-09-14 10.271 3,057,948 +104,585 0.38% 31,407,324
2012-09-17 2012-09-13 10.138 2,953,363 +63,111 0.37% 29,940,075
2012-09-14 2012-09-12 10.204 2,890,252 +155,976 0.36% 29,492,623
2012-09-13 2012-09-11 10.293 2,734,276 +32,457 0.34% 28,143,635
2012-09-12 2012-09-10 10.204 2,701,819 +25,245 0.34% 27,569,820
2012-09-11 2012-09-07 10.293 2,676,574 -66,912 0.34% 27,549,714
2012-09-10 2012-09-06 10.093 2,743,486 +347 0.34% 27,690,704
2012-09-07 2012-09-05 9.827 2,743,139 -610,935 0.34% 26,956,990
2012-09-06 2012-09-04 9.761 3,354,074 +6,006 0.42% 32,737,474
2012-09-05 2012-09-03 9.716 3,348,068 -14,426 0.42% 32,530,312
2012-09-04 2012-08-31 9.916 3,362,494 +20,910 0.42% 33,341,789
2012-09-03 2012-08-30 9.849 3,341,584 -149,040 0.42% 32,912,071
2012-08-31 2012-08-29 9.716 3,490,624 -157,601 0.44% 33,915,407
2012-08-30 2012-08-28 9.871 3,648,225 +15,327 0.46% 36,013,181
2012-08-29 2012-08-27 9.982 3,632,898 +7,213 0.46% 36,264,824
2012-08-28 2012-08-24 10.115 3,625,685 -156,037 0.45% 36,675,392
2012-08-27 2012-08-23 10.027 3,781,722 +173,106 0.47% 37,918,215
2012-08-24 2012-08-22 10.204 3,608,616 +522,021 0.45% 36,822,931
2012-08-23 2012-08-21 10.803 3,086,595 -90,037 0.39% 33,344,826
2012-08-22 2012-08-20 10.958 3,176,632 +89,258 0.40% 34,810,776
2012-08-21 2012-08-17 11.047 3,087,374 -224,315 0.39% 34,106,601
2012-08-20 2012-08-16 10.936 3,311,689 +106,388 0.41% 36,217,321
2012-08-17 2012-08-15 10.781 3,205,301 +25,244 0.40% 34,556,117
2012-08-16 2012-08-14 10.803 3,180,057 +91,963 0.40% 34,354,507
2012-08-15 2012-08-13 11.025 3,088,094 -195,615 0.39% 34,046,052
2012-08-14 2012-08-10 10.936 3,283,709 +112,699 0.41% 35,911,325
2012-08-13 2012-08-09 11.025 3,171,010 +78,439 0.40% 34,960,195
2012-08-10 2012-08-08 10.936 3,092,571 -224,778 0.39% 33,821,000
2012-08-09 2012-08-07 11.313 3,317,349 +41,473 0.42% 37,530,227
2012-08-08 2012-08-06 11.424 3,275,876 +38,768 0.41% 37,424,373
2012-08-06 2012-08-02 11.025 3,237,108 +77,537 0.41% 35,688,922
2012-08-03 2012-08-01 11.247 3,159,571 +61,308 0.40% 35,534,968
2012-08-02 2012-07-31 11.313 3,098,263 -52,698 0.39% 35,051,637
2012-08-01 2012-07-30 11.247 3,150,961 +35,313 0.39% 35,438,133
2012-07-31 2012-07-27 11.114 3,115,648 -65,416 0.39% 34,626,290
2012-07-30 2012-07-26 10.581 3,181,064 +56,683 0.40% 33,659,731
2012-07-27 2012-07-25 10.470 3,124,381 +257,328 0.39% 32,713,412
2012-07-26 2012-07-24 10.226 2,867,053 -128,972 0.36% 29,319,496
2012-07-25 2012-07-23 9.827 2,996,025 +126,223 0.38% 29,442,115
2012-07-24 2012-07-20 10.515 2,869,802 +117,972 0.36% 30,175,198
2012-07-23 2012-07-19 10.337 2,751,830 -17,130 0.34% 28,446,404
2012-07-20 2012-07-18 10.382 2,768,960 +61,308 0.35% 28,746,329
2012-07-19 2012-07-17 9.783 2,707,652 -8,115 0.34% 26,488,129
2012-07-18 2012-07-16 9.605 2,715,767 +902 0.34% 26,085,565
2012-07-17 2012-07-13 9.561 2,714,865 +102,782 0.34% 25,956,454
2012-07-16 2012-07-12 9.295 2,612,083 +71,225 0.33% 24,278,444
2012-07-13 2012-07-11 9.472 2,540,858 -35,624 0.32% 24,067,342
2012-07-12 2012-07-10 9.317 2,576,482 -86,553 0.32% 24,004,698
2012-07-11 2012-07-09 9.605 2,663,035 +82,045 0.33% 25,579,062
2012-07-10 2012-07-06 9.871 2,580,990 -53,923 0.32% 25,478,050
2012-07-09 2012-07-05 10.160 2,634,913 +52,293 0.33% 26,770,200
2012-07-06 2012-07-04 10.182 2,582,620 +22,539 0.32% 26,296,203
2012-07-05 2012-07-03 10.093 2,560,081 +13,524 0.32% 25,839,551
2012-07-04 2012-06-29 9.761 2,546,557 +15,294 0.32% 24,855,696
2012-07-03 2012-06-28 9.650 2,531,263 +45,981 0.32% 24,425,664
2012-06-29 2012-06-27 10.160 2,485,282 -7,779 0.31% 25,249,978
2012-06-28 2012-06-26 10.226 2,493,061 +8,799 0.31% 25,494,922
2012-06-27 2012-06-25 10.204 2,484,262 -56,375 0.31% 25,349,832
2012-06-26 2012-06-22 10.559 2,540,637 -29,753 0.32% 26,826,834
2012-06-25 2012-06-21 10.537 2,570,390 -256,756 0.32% 27,083,980
2012-06-22 2012-06-20 10.603 2,827,146 +34,260 0.35% 29,977,540
2012-06-21 2012-06-19 10.626 2,792,886 +137,042 0.35% 29,676,219
2012-06-20 2012-06-18 11.047 2,655,844 -320,881 0.33% 29,339,436
2012-06-19 2012-06-15 10.958 2,976,725 +76,635 0.37% 32,620,117
2012-06-18 2012-06-14 11.047 2,900,090 +68,521 0.36% 32,037,651
2012-06-15 2012-06-13 11.091 2,831,569 -9,016 0.35% 31,406,317
2012-06-14 2012-06-12 11.114 2,840,585 +36,064 0.36% 31,569,330
2012-06-13 2012-06-11 11.336 2,804,521 +35,162 0.35% 31,790,653
2012-06-12 2012-06-08 11.313 2,769,359 +127,125 0.35% 31,330,641
2012-06-11 2012-06-07 11.047 2,642,234 +106,387 0.33% 29,189,084
2012-06-08 2012-06-06 11.722 2,535,847 +36,966 0.32% 29,724,965
2012-06-07 2012-06-05 11.837 2,498,881 +100,895 0.31% 29,579,956
2012-06-06 2012-06-04 12.206 2,397,986 -8,668 0.31% 29,270,956
2012-06-05 2012-06-01 12.737 2,406,654 -32,937 0.31% 30,654,012
2012-06-04 2012-05-31 12.368 2,439,591 +32,070 0.32% 30,172,854
2012-06-01 2012-05-30 12.091 2,407,521 +20,802 0.31% 29,109,581
2012-05-31 2012-05-29 12.114 2,386,719 +1,734 0.31% 28,913,135
2012-05-30 2012-05-28 12.091 2,384,985 +5,200 0.31% 28,837,096
2012-05-29 2012-05-25 11.814 2,379,785 -26,002 0.31% 28,115,271
2012-05-28 2012-05-24 11.653 2,405,787 +6,067 0.31% 28,033,875
2012-05-25 2012-05-23 11.883 2,399,720 +30,336 0.31% 28,516,905
2012-05-24 2012-05-22 12.160 2,369,384 +7,801 0.31% 28,812,481
2012-05-23 2012-05-21 11.768 2,361,583 +24,269 0.31% 27,791,243
2012-05-22 2012-05-18 11.930 2,337,314 -13,519 0.30% 27,883,173
2012-05-21 2012-05-17 12.299 2,350,833 -16,476 0.31% 28,912,362
2012-05-18 2012-05-16 11.930 2,367,309 +19,382 0.31% 28,241,001
2012-05-17 2012-05-15 12.299 2,347,927 -67,606 0.31% 28,876,622
2012-05-16 2012-05-14 12.368 2,415,533 -113,545 0.31% 29,875,305
2012-05-15 2012-05-11 12.091 2,529,078 -13,001 0.33% 30,579,339
2012-05-14 2012-05-10 12.299 2,542,079 -118,746 0.33% 31,264,453
2012-05-11 2012-05-09 12.483 2,660,825 -224,489 0.35% 33,216,064
2012-05-10 2012-05-08 12.530 2,885,314 -116,145 0.38% 36,151,598
2012-05-09 2012-05-07 12.553 3,001,459 -71,940 0.39% 37,676,097
2012-05-08 2012-05-04 12.945 3,073,399 -200,220 0.40% 39,784,728
2012-05-07 2012-05-03 13.060 3,273,619 +10,401 0.43% 42,754,236
2012-05-04 2012-05-02 12.899 3,263,218 +1,734 0.43% 42,091,314
2012-05-03 2012-04-30 12.806 3,261,484 -47,672 0.42% 41,767,917
2012-05-02 2012-04-27 12.691 3,309,156 +28,603 0.43% 41,996,637
2012-04-30 2012-04-26 12.530 3,280,553 +45,938 0.43% 41,103,753
2012-04-27 2012-04-25 12.599 3,234,615 +48,538 0.42% 40,752,084
2012-04-26 2012-04-24 12.945 3,186,077 -4,334 0.42% 41,243,329
2012-04-25 2012-04-23 13.199 3,190,411 -57,205 0.42% 42,109,225
2012-04-24 2012-04-20 13.268 3,247,616 -27,737 0.42% 43,089,068
2012-04-23 2012-04-19 13.476 3,275,353 -14,734 0.43% 44,137,278
2012-04-20 2012-04-18 13.476 3,290,087 +27,736 0.43% 44,335,827
2012-04-19 2012-04-17 13.499 3,262,351 -52,872 0.43% 44,037,346
2012-04-18 2012-04-16 13.291 3,315,223 -16,468 0.43% 44,062,569
2012-04-17 2012-04-13 13.176 3,331,691 -216,689 0.43% 43,897,058
2012-04-16 2012-04-12 13.176 3,548,380 -82,341 0.46% 46,752,067
2012-04-13 2012-04-11 13.222 3,630,721 +20,802 0.47% 48,004,515
2012-04-12 2012-04-10 13.476 3,609,919 +867 0.47% 48,645,749
2012-04-11 2012-04-05 13.522 3,609,052 +109,210 0.47% 48,800,620
2012-04-10 2012-04-03 13.822 3,499,842 +102,277 0.46% 48,373,760
2012-04-05 2012-04-02 13.545 3,397,565 +102,277 0.44% 46,019,348
2012-04-03 2012-03-30 13.568 3,295,288 -9,534 0.43% 44,710,064
2012-04-02 2012-03-29 14.076 3,304,822 -4,334 0.43% 46,517,085
2012-03-30 2012-03-28 13.845 3,309,156 -11,268 0.43% 45,814,513
2012-03-29 2012-03-27 14.329 3,320,424 -182,365 0.43% 47,579,484
2012-03-28 2012-03-26 14.283 3,502,789 -119,087 0.46% 50,031,003
2012-03-27 2012-03-23 14.306 3,621,876 +100,019 0.47% 51,815,519
2012-03-26 2012-03-22 14.491 3,521,857 -92,873 0.46% 51,034,745
2012-03-23 2012-03-21 14.675 3,614,730 +100,674 0.47% 53,047,823
2012-03-22 2012-03-20 14.514 3,514,056 -44,205 0.46% 51,002,787
2012-03-21 2012-03-19 14.675 3,558,261 +143,881 0.46% 52,219,114
2012-03-20 2012-03-16 14.814 3,414,380 -941,145 0.44% 50,580,308
2012-03-19 2012-03-15 14.606 4,355,525 +866 0.57% 63,617,824
2012-03-16 2012-03-14 14.491 4,354,659 +57,206 0.57% 63,102,764
2012-03-14 2012-03-12 14.537 4,297,453 +63,273 0.56% 62,472,124
2012-03-13 2012-03-09 14.768 4,234,180 +406,507 0.55% 62,529,345
2012-03-12 2012-03-08 14.422 3,827,673 +55,472 0.50% 55,201,316
2012-03-08 2012-03-06 14.329 3,772,201 +123,946 0.49% 54,053,151
2012-03-07 2012-03-05 14.491 3,648,255 +354,502 0.48% 52,866,361
2012-03-06 2012-03-02 14.191 3,293,753 +323,299 0.43% 46,741,294
2012-03-05 2012-03-01 13.983 2,970,454 +268,694 0.39% 41,536,514
2012-03-02 2012-02-29 14.076 2,701,760 +16,468 0.35% 38,028,675
2012-03-01 2012-02-28 14.283 2,685,292 -867 0.35% 38,354,538
2012-02-29 2012-02-27 14.168 2,686,159 -40,737 0.35% 38,057,011
2012-02-28 2012-02-24 14.445 2,726,896 +163,816 0.36% 39,389,230
2012-02-27 2012-02-23 14.214 2,563,080 -28,603 0.33% 36,431,534
2012-02-24 2012-02-22 14.306 2,591,683 +535,654 0.34% 37,077,305
2012-02-21 2012-02-17 14.375 2,056,029 +6,067 0.27% 29,556,423
2012-02-20 2012-02-16 14.145 2,049,962 -867 0.27% 28,996,186
2012-02-17 2012-02-15 14.191 2,050,829 +111,811 0.27% 29,103,093
2012-02-16 2012-02-14 14.237 1,939,018 +43,999 0.25% 27,605,880
2012-02-15 2012-02-13 14.283 1,895,019 +35,040 0.25% 27,066,918
2012-02-14 2012-02-10 13.983 1,859,979 +137,813 0.24% 26,008,497
2012-02-13 2012-02-09 14.422 1,722,166 +78,875 0.22% 24,836,455
2012-02-10 2012-02-08 14.491 1,643,291 +156,882 0.21% 23,812,704
2012-02-09 2012-02-07 14.652 1,486,409 +63,273 0.19% 21,779,436
2012-02-08 2012-02-06 14.583 1,423,136 +175,084 0.19% 20,753,821
2012-02-07 2012-02-03 14.399 1,248,052 +106,611 0.16% 17,970,156
2012-02-06 2012-02-02 14.537 1,141,441 -34,670 0.15% 16,593,141
2012-02-03 2012-02-01 13.660 1,176,111 +65,873 0.15% 16,065,883
2012-02-02 2012-01-31 13.591 1,110,238 +46,805 0.14% 15,089,191
2012-02-01 2012-01-30 13.245 1,063,433 -1,734 0.14% 14,084,992
2012-01-31 2012-01-27 13.060 1,065,167 +77,141 0.14% 13,911,332
2012-01-30 2012-01-26 12.968 988,026 +77,141 0.13% 12,812,659
2012-01-27 2012-01-20 13.383 910,885 +86,676 0.12% 12,190,629
2012-01-26 2012-01-19 13.545 824,209 +31,203 0.11% 11,163,748
2012-01-20 2012-01-18 13.453 793,006 +31,203 0.10% 10,667,917
2012-01-19 2012-01-17 13.752 761,803 +22,535 0.10% 10,476,676
2012-01-18 2012-01-16 13.360 739,268 +29,470 0.10% 9,876,773
2012-01-17 2012-01-13 13.568 709,798 +26,869 0.09% 9,630,452
2012-01-16 2012-01-12 13.614 682,929 +32,070 0.09% 9,297,414
2012-01-13 2012-01-11 13.822 650,859 +8,668 0.08% 8,995,977
2012-01-12 2012-01-10 13.960 642,191 +41,604 0.08% 8,965,080
2012-01-11 2012-01-09 13.683 600,587 +28,603 0.08% 8,217,982
2012-01-10 2012-01-06 13.660 571,984 +33,803 0.07% 7,813,402
2012-01-09 2012-01-05 13.868 538,181 +39,004 0.07% 7,463,412
2012-01-06 2012-01-04 13.983 499,177 +48,538 0.07% 6,980,102
2012-01-05 2012-01-03 13.914 450,639 +23,403 0.06% 6,270,190
2012-01-04 2011-12-30 13.568 427,236 -2,732 0.06% 5,796,686
2012-01-03 2011-12-29 13.476 429,968 +19,068 0.06% 5,794,068
2011-12-30 2011-12-28 13.429 410,900 +12,272 0.05% 5,518,153
2011-12-29 2011-12-23 13.660 398,628 -56,476 0.05% 5,445,329
2011-12-28 2011-12-22 13.476 455,104 +50,271 0.06% 6,132,790
2011-12-23 2011-12-21 13.568 404,833 -16,468 0.05% 5,492,725
2011-12-22 2011-12-20 13.268 421,301 +58,939 0.05% 5,589,783
2011-12-21 2011-12-19 13.545 362,362 +16,469 0.05% 4,908,122
2011-12-20 2011-12-16 13.845 345,893 -9,535 0.05% 4,788,810
2011-12-19 2011-12-15 13.429 355,428 -18,202 0.05% 4,773,195
2011-12-16 2011-12-14 13.683 373,630 -10,401 0.05% 5,112,473
2011-12-15 2011-12-13 13.752 384,031 -109,210 0.05% 5,281,377
2011-12-14 2011-12-12 13.706 493,241 +137,813 0.06% 6,760,522
2011-12-13 2011-12-09 14.076 355,428 -13,001 0.05% 5,002,834
2011-12-12 2011-12-08 14.468 368,429 +6,934 0.05% 5,330,353
2011-12-09 2011-12-07 14.237 361,495 -10,401 0.05% 5,146,619
2011-12-08 2011-12-06 14.422 371,896 +17,335 0.05% 5,363,350
2011-12-07 2011-12-05 14.445 354,561 +35,537 0.05% 5,121,532
2011-12-06 2011-12-02 14.468 319,024 -867 0.04% 4,615,572
2011-12-05 2011-12-01 14.675 319,891 -61,539 0.04% 4,694,547
2011-12-02 2011-11-30 14.006 381,430 -26,003 0.05% 5,342,421
2011-12-01 2011-11-29 13.729 407,433 -5,200 0.05% 5,593,811
2011-11-30 2011-11-28 13.499 412,633 +20,802 0.05% 5,569,990
2011-11-29 2011-11-25 13.222 391,831 +11,267 0.05% 5,180,695
2011-11-28 2011-11-24 13.591 380,564 -188,085 0.05% 5,172,227
2011-11-25 2011-11-23 13.383 568,649 -5,200 0.07% 7,610,389
2011-11-24 2011-11-22 13.706 573,849 +42,470 0.07% 7,865,361
2011-11-23 2011-11-21 13.960 531,379 +8,668 0.07% 7,418,128
2011-11-22 2011-11-18 14.352 522,711 +5,200 0.07% 7,502,165
2011-11-21 2011-11-17 14.999 517,511 -13,868 0.07% 7,761,891
2011-11-18 2011-11-16 14.214 531,379 -9,534 0.07% 7,553,003
2011-11-17 2011-11-15 14.445 540,913 +79,741 0.07% 7,813,333
2011-11-16 2011-11-14 14.422 461,172 -10,401 0.06% 6,650,856
2011-11-15 2011-11-11 14.168 471,573 +6,934 0.06% 6,681,160
2011-11-14 2011-11-10 13.729 464,639 -69,340 0.06% 6,379,215
2011-11-11 2011-11-09 14.814 533,979 -867 0.07% 7,910,315
2011-11-10 2011-11-08 14.675 534,846 -6,934 0.07% 7,849,111
2011-11-07 2011-11-03 14.306 541,780 +208,021 0.07% 7,750,848
2011-11-04 2011-11-02 14.306 333,759 +19,069 0.04% 4,774,845
2011-11-03 2011-11-01 13.983 314,690 +10,401 0.04% 4,400,380
2011-11-01 2011-10-28 14.975 304,289 -14,735 0.04% 4,556,858
2011-10-28 2011-10-26 14.099 319,024 +4,334 0.04% 4,497,790
2011-10-27 2011-10-25 13.545 314,690 -47,672 0.04% 4,262,414
2011-10-26 2011-10-24 12.899 362,362 -21,893 0.05% 4,674,004
2011-10-25 2011-10-21 12.183 384,255 -9,535 0.05% 4,681,532
2011-10-24 2011-10-20 12.137 393,790 +69,340 0.05% 4,779,528
2011-10-21 2011-10-19 12.437 324,450 +1,734 0.04% 4,035,256
2011-10-20 2011-10-18 12.668 322,716 -867 0.04% 4,088,156
2011-10-19 2011-10-17 13.383 323,583 +14,735 0.04% 4,330,602
2011-10-18 2011-10-14 12.829 308,848 +57,206 0.04% 3,962,362
2011-10-17 2011-10-13 13.522 251,642 -381,372 0.03% 3,402,635
2011-10-14 2011-10-12 13.568 633,014 +6,934 0.08% 8,588,656
2011-10-13 2011-10-11 13.222 626,080 +58,940 0.08% 8,277,878
2011-10-12 2011-10-10 13.083 567,140 -6,068 0.07% 7,420,069
2011-10-11 2011-10-07 12.553 573,208 +30,831 0.07% 7,195,247
2011-10-10 2011-10-06 12.645 542,377 +29,469 0.07% 6,858,299
2011-10-07 2011-10-04 11.999 512,908 +132,614 0.07% 6,154,282
2011-10-04 2011-09-30 13.891 380,294 -6,313 0.05% 5,282,634
2011-10-03 2011-09-28 13.822 386,607 -51,087 0.05% 5,343,565
2011-09-30 2011-09-27 13.545 437,694 +51,589 0.06% 5,928,479
2011-09-28 2011-09-26 12.460 386,105 -59,806 0.05% 4,810,982
2011-09-27 2011-09-23 13.106 445,911 -35,537 0.06% 5,844,281
2011-09-26 2011-09-22 13.383 481,448 +462,846 0.06% 6,443,354
2011-09-23 2011-09-21 14.237 18,602 -7,801 0.00% 264,837
2011-09-22 2011-09-20 14.168 26,403 -62,406 0.00% 374,073
2011-09-21 2011-09-19 14.099 88,809 +1,734 0.01% 1,252,082
2011-09-19 2011-09-15 14.168 87,075 -54,606 0.01% 1,233,663
2011-09-16 2011-09-14 14.052 141,681 -5,200 0.02% 1,990,964
2011-09-15 2011-09-12 13.683 146,881 -3,467 0.02% 2,009,810
2011-09-14 2011-09-09 14.168 150,348 +6,067 0.02% 2,130,103
2011-09-12 2011-09-08 14.145 144,281 +35,537 0.02% 2,040,818
2011-09-09 2011-09-07 14.191 108,744 +6,934 0.01% 1,543,174
2011-09-08 2011-09-06 14.006 101,810 +9,534 0.01% 1,425,981
2011-09-07 2011-09-05 13.914 92,276 -2,600 0.01% 1,283,928
2011-09-06 2011-09-02 14.491 94,876 -312,898 0.01% 1,374,835
2011-09-05 2011-09-01 14.514 407,774 +312,898 0.05% 5,918,406
2011-09-02 2011-08-31 14.145 94,876 +2,600 0.01% 1,341,997
2011-09-01 2011-08-30 13.199 92,276 +12,135 0.01% 1,217,922
2011-08-31 2011-08-29 12.991 80,141 -102,277 0.01% 1,041,113
2011-08-30 2011-08-26 12.460 182,418 -13,868 0.02% 2,272,982
2011-08-29 2011-08-25 12.368 196,286 +103,143 0.03% 2,427,665
2011-08-26 2011-08-24 12.437 93,143 -39,003 0.01% 1,158,440
2011-08-25 2011-08-23 12.230 132,146 -9,535 0.02% 1,616,086
2011-08-24 2011-08-22 11.999 141,681 +1,734 0.02% 1,700,002
2011-08-23 2011-08-19 12.553 139,947 -25,136 0.02% 1,756,698
2011-08-22 2011-08-18 12.853 165,083 +143,014 0.02% 2,121,740
2011-08-19 2011-08-17 13.522 22,069 +577 0.00% 298,411
2011-08-18 2011-08-16 13.729 21,492 -139,738 0.00% 295,072
2011-08-16 2011-08-12 12.645 161,230 -39,870 0.02% 2,038,736
2011-08-15 2011-08-11 12.230 201,100 +54,605 0.03% 2,459,362
2011-08-12 2011-08-10 12.345 146,495 -78,007 0.02% 1,808,469
2011-08-11 2011-08-09 11.653 224,502 -64,140 0.03% 2,616,051
2011-08-10 2011-08-08 12.668 288,642 -70,207 0.04% 3,656,507
2011-08-09 2011-08-05 12.922 358,849 +41,604 0.05% 4,636,971
2011-08-08 2011-08-04 13.776 317,245 -27,736 0.04% 4,370,224
2011-08-05 2011-08-03 13.914 344,981 -68,474 0.04% 4,800,065
2011-08-04 2011-08-02 14.491 413,455 -26,869 0.05% 5,991,319
2011-08-03 2011-08-01 14.283 440,324 -173,351 0.06% 6,289,232
2011-08-02 2011-07-29 14.006 613,675 +174,894 0.08% 8,595,313
2011-07-29 2011-07-27 14.375 438,781 -19,936 0.06% 6,307,692
2011-07-28 2011-07-26 14.352 458,717 +2,601 0.06% 6,583,697
2011-07-27 2011-07-25 14.076 456,116 -10,401 0.06% 6,420,069
2011-07-26 2011-07-22 14.514 466,517 -39,871 0.06% 6,770,998
2011-07-25 2011-07-21 14.029 506,388 -5,374 0.07% 7,104,305
2011-07-22 2011-07-20 13.799 511,762 +97,077 0.07% 7,061,611
2011-07-21 2011-07-19 13.868 414,685 +83,208 0.05% 5,750,788
2011-07-20 2011-07-18 14.099 331,477 +21,669 0.04% 4,673,360
2011-07-19 2011-07-15 14.375 309,808 +50,271 0.04% 4,453,642
2011-07-18 2011-07-14 14.491 259,537 +36,837 0.03% 3,760,915
2011-07-15 2011-07-13 14.352 222,700 -1,733 0.03% 3,196,283
2011-07-14 2011-07-12 14.168 224,433 +87,542 0.03% 3,179,726
2011-07-13 2011-07-11 14.675 136,891 +5,200 0.02% 2,008,938
2011-07-12 2011-07-08 14.791 131,691 +26,003 0.02% 1,947,820
2011-07-11 2011-07-07 14.583 105,688 -67,607 0.01% 1,541,265
2011-07-08 2011-07-06 14.745 173,295 +9,535 0.02% 2,555,180
2011-07-07 2011-07-05 14.745 163,760 -618,639 0.02% 2,414,589
2011-07-06 2011-07-04 14.952 782,399 -349,301 0.10% 11,698,707
2011-07-05 2011-06-30 14.837 1,131,700 +201,953 0.15% 16,791,012
2011-07-04 2011-06-29 14.537 929,747 -43,337 0.12% 13,515,743
2011-06-30 2011-06-28 14.422 973,084 -8,668 0.13% 14,033,466
2011-06-29 2011-06-27 14.329 981,752 +2,037 0.13% 14,067,858
2011-06-28 2011-06-24 13.914 979,715 +62,406 0.13% 13,631,751
2011-06-27 2011-06-23 13.960 917,309 +333,700 0.12% 12,805,768
2011-06-24 2011-06-22 13.914 583,609 +94,476 0.08% 8,120,334
2011-06-23 2011-06-21 13.937 489,133 -281,694 0.06% 6,817,082
2011-06-22 2011-06-20 14.191 770,827 -59,806 0.10% 10,938,723
2011-06-21 2011-06-17 14.191 830,633 -87,542 0.11% 11,787,423
2011-06-20 2011-06-16 14.099 918,175 -61,540 0.12% 12,944,976
2011-06-17 2011-06-15 14.260 979,715 -346,701 0.13% 13,970,850
2011-06-16 2011-06-14 14.029 1,326,416 -967,297 0.17% 18,608,781
2011-06-15 2011-06-13 13.476 2,293,713 -733,273 0.30% 30,909,111
2011-06-14 2011-06-10 13.406 3,026,986 -358,836 0.39% 40,580,849
2011-06-13 2011-06-09 13.083 3,385,822 +306,831 0.44% 44,297,760
2011-06-10 2011-06-08 12.783 3,078,991 +2,212,821 0.40% 39,359,790
2011-06-09 2011-06-07 13.014 866,170 +348,435 0.11% 11,272,411
2011-06-08 2011-06-03 13.937 517,735 +1,733 0.07% 7,215,710
2011-06-07 2011-06-02 13.868 516,002 +118,745 0.07% 7,155,837
2011-06-03 2011-06-01 14.352 397,257 -117,072 0.05% 5,701,597
2011-06-02 2011-05-31 14.306 514,329 +164,683 0.07% 7,358,127
2011-06-01 2011-05-30 14.283 349,646 +21,703 0.05% 4,994,061
2011-05-31 2011-05-27 14.583 327,943 -5,599 0.04% 4,782,446
2011-05-30 2011-05-26 14.375 333,542 -1,161 0.04% 4,794,829
2011-05-27 2011-05-25 14.191 334,703 +37,270 0.04% 4,749,734
2011-05-26 2011-05-24 14.191 297,433 +131,747 0.04% 4,220,840
2011-05-25 2011-05-23 14.306 165,686 +17,335 0.02% 2,370,348
2011-05-24 2011-05-20 15.091 148,351 -12,135 0.02% 2,238,736
2011-05-23 2011-05-19 15.391 160,486 -71,804 0.02% 2,470,004
2011-05-19 2011-05-17 15.045 232,290 +867 0.03% 3,494,722
2011-05-18 2011-05-16 14.791 231,423 -433,149 0.03% 3,422,939
2011-05-17 2011-05-13 14.883 664,572 +4,334 0.09% 9,890,912
2011-05-16 2011-05-12 15.022 660,238 -8,668 0.09% 9,917,817
2011-05-13 2011-05-11 15.391 668,906 -8,667 0.09% 10,294,980
2011-05-12 2011-05-09 15.483 677,573 -60,673 0.09% 10,490,911
2011-05-11 2011-05-06 14.975 738,246 +36,404 0.10% 11,055,551
2011-05-06 2011-05-04 14.975 701,842 -37,271 0.09% 10,510,385
2011-05-05 2011-05-03 14.606 739,113 +2,600 0.10% 10,795,658
2011-05-04 2011-04-29 14.583 736,513 +11,268 0.10% 10,740,688
2011-05-03 2011-04-28 15.436 725,245 +86,675 0.09% 11,195,046
2011-04-29 2011-04-27 15.671 638,570 +49,689 0.08% 10,006,916
2011-04-28 2011-04-26 15.905 588,881 -296,013 0.08% 9,366,396
2011-04-27 2011-04-21 15.999 884,894 +98,895 0.12% 14,157,641
2011-04-26 2011-04-20 16.117 785,999 +34,954 0.10% 12,667,590
2011-04-21 2011-04-19 15.600 751,045 +91,222 0.10% 11,716,634
2011-04-20 2011-04-18 15.554 659,823 -57,120 0.09% 10,262,573
2011-04-19 2011-04-15 15.882 716,943 -157,720 0.09% 11,386,456
2011-04-18 2011-04-14 15.671 874,663 +223,365 0.12% 13,706,686
2011-04-15 2011-04-13 15.882 651,298 +103,157 0.09% 10,343,885
2011-04-14 2011-04-12 15.577 548,141 +203,757 0.07% 8,538,383
2011-04-13 2011-04-11 16.023 344,384 -101,665 0.05% 5,517,965
2011-04-12 2011-04-08 16.023 446,049 -283,043 0.06% 7,146,914
2011-04-11 2011-04-07 16.140 729,092 +448,436 0.10% 11,767,549
2011-04-08 2011-04-06 16.046 280,656 -153,457 0.04% 4,503,454
2011-04-07 2011-04-04 16.117 434,113 -24,724 0.06% 6,996,403
2011-04-06 2011-04-01 15.178 458,837 -13,641 0.06% 6,964,308
2011-04-04 2011-03-31 14.944 472,478 +11,083 0.06% 7,060,513
2011-04-01 2011-03-30 14.803 461,395 -45,184 0.06% 6,829,950
2011-03-31 2011-03-29 14.592 506,579 +13,640 0.07% 7,391,845
2011-03-29 2011-03-25 14.803 492,939 +108,273 0.07% 7,296,890
2011-03-28 2011-03-24 15.061 384,666 +17,903 0.05% 5,793,408
2011-03-25 2011-03-23 15.436 366,763 +28,134 0.05% 5,661,437
2011-03-24 2011-03-22 15.225 338,629 -147,489 0.04% 5,155,658
2011-03-23 2011-03-21 14.779 486,118 -65,646 0.06% 7,184,516
2011-03-22 2011-03-18 14.568 551,764 -351,246 0.07% 8,038,226
2011-03-21 2011-03-17 14.310 903,010 -579,727 0.12% 12,922,236
2011-03-18 2011-03-16 14.920 1,482,737 +5,115 0.20% 22,122,617
2011-03-17 2011-03-15 14.381 1,477,622 -73,148 0.20% 21,249,029
2011-03-16 2011-03-14 14.850 1,550,770 -98,042 0.21% 23,028,538
2011-03-15 2011-03-11 14.709 1,648,812 -16,199 0.22% 24,252,356
2011-03-14 2011-03-10 14.991 1,665,011 -17,903 0.22% 24,959,347
2011-03-11 2011-03-09 15.225 1,682,914 -18,756 0.22% 25,622,522
2011-03-10 2011-03-08 15.389 1,701,670 +134,702 0.23% 26,187,524
2011-03-09 2011-03-07 15.436 1,566,968 -72,040 0.21% 24,188,074
2011-03-08 2011-03-04 15.225 1,639,008 -411,351 0.22% 24,954,049
2011-03-07 2011-03-03 14.826 2,050,359 +244,679 0.27% 30,399,207
2011-03-04 2011-03-02 14.404 1,805,680 +439,911 0.24% 26,009,046
2011-03-03 2011-03-01 14.639 1,365,769 +23,019 0.18% 19,992,960
2011-03-02 2011-02-28 14.146 1,342,750 +294,595 0.18% 18,994,494
2011-03-01 2011-02-25 14.568 1,048,155 +100,599 0.14% 15,269,766
2011-02-28 2011-02-24 14.709 947,556 -260,024 0.13% 13,937,590
2011-02-25 2011-02-23 14.334 1,207,580 +170,508 0.16% 17,309,016
2011-02-24 2011-02-22 14.568 1,037,072 +219,103 0.14% 15,108,306
2011-02-23 2011-02-21 15.319 817,969 +136,406 0.11% 12,530,410
2011-02-22 2011-02-18 15.460 681,563 +5,115 0.09% 10,536,750
2011-02-21 2011-02-17 15.694 676,448 -95,953 0.09% 10,616,364
2011-02-18 2011-02-16 15.647 772,401 -117,651 0.10% 12,086,037
2011-02-17 2011-02-15 15.319 890,052 -23,018 0.12% 13,634,645
2011-02-16 2011-02-14 15.014 913,070 +189,988 0.12% 13,708,796
2011-02-15 2011-02-11 15.460 723,082 +411,052 0.10% 11,178,621
2011-02-14 2011-02-10 14.592 312,030 -763,023 0.04% 4,553,046
2011-02-11 2011-02-09 15.295 1,075,053 -28,986 0.14% 16,443,442
2011-02-10 2011-02-08 15.600 1,104,039 +107,420 0.15% 17,223,497
2011-02-09 2011-02-07 16.070 996,619 -660,943 0.13% 16,015,297
2011-02-08 2011-02-02 16.726 1,657,562 -456,109 0.22% 27,725,193
2011-02-07 2011-01-31 15.108 2,113,671 -126,176 0.28% 31,932,911
2011-02-01 2011-01-28 14.826 2,239,847 +168,292 0.30% 33,208,610
2011-01-31 2011-01-27 14.897 2,071,555 -143,472 0.27% 30,859,256
2011-01-28 2011-01-26 14.967 2,215,027 +115,946 0.29% 33,152,399
2011-01-27 2011-01-25 15.155 2,099,081 -6,821 0.28% 31,810,975
2011-01-26 2011-01-24 15.202 2,105,902 -46,037 0.28% 32,013,151
2011-01-25 2011-01-21 15.413 2,151,939 +868,739 0.29% 33,167,336
2011-01-24 2011-01-20 15.858 1,283,200 -33,250 0.17% 20,349,620
2011-01-21 2011-01-19 15.929 1,316,450 -730,592 0.17% 20,969,564
2011-01-20 2011-01-18 15.647 2,047,042 -183,296 0.27% 32,030,805
2011-01-19 2011-01-17 15.084 2,230,338 +148,342 0.30% 33,643,171
2011-01-18 2011-01-14 14.639 2,081,996 +1,285,630 0.28% 30,477,528
2011-01-17 2011-01-13 13.911 796,366 +30,691 0.11% 11,078,543
2011-01-14 2011-01-12 13.818 765,675 +384,402 0.10% 10,579,741
2011-01-13 2011-01-11 13.419 381,273 -11,083 0.05% 5,116,198
2011-01-12 2011-01-10 13.771 392,356 +47,742 0.05% 5,402,984
2011-01-11 2011-01-07 13.841 344,614 -106,567 0.05% 4,769,800
2011-01-10 2011-01-06 13.958 451,181 -474,579 0.06% 6,297,715
2011-01-07 2011-01-05 13.818 925,760 +222,513 0.12% 12,791,721
2011-01-06 2011-01-04 13.700 703,247 +40,922 0.09% 9,634,651
2011-01-05 2011-01-03 13.395 662,325 +426 0.09% 8,872,020
2011-01-04 2010-12-31 13.067 661,899 -23,445 0.09% 8,648,926
2011-01-03 2010-12-29 12.879 685,344 -18,756 0.09% 8,826,656
2010-12-30 2010-12-28 12.809 704,100 -42,627 0.09% 9,018,665
2010-12-29 2010-12-24 13.184 746,727 -23,018 0.10% 9,844,948
2010-12-28 2010-12-22 12.926 769,745 -35,807 0.10% 9,949,786
2010-12-23 2010-12-21 12.926 805,552 -5,196 0.11% 10,412,630
2010-12-21 2010-12-17 12.551 810,748 +105,715 0.11% 10,175,481
2010-12-20 2010-12-16 12.809 705,033 +9,377 0.09% 9,030,615
2010-12-17 2010-12-15 13.348 695,656 +2,558 0.09% 9,285,859
2010-12-16 2010-12-14 13.583 693,098 -18,330 0.09% 9,414,309
2010-12-15 2010-12-13 13.372 711,428 +10,231 0.09% 9,513,078
2010-12-14 2010-12-10 13.231 701,197 -9,378 0.09% 9,277,574
2010-12-13 2010-12-09 13.724 710,575 -40,248 0.09% 9,751,716
2010-12-10 2010-12-08 13.700 750,823 +47,742 0.10% 10,286,454
2010-12-09 2010-12-07 13.982 703,081 +16,198 0.09% 9,830,303
2010-12-08 2010-12-06 14.029 686,883 -57,973 0.09% 9,636,054
2010-12-07 2010-12-03 13.771 744,856 +50,300 0.10% 10,257,126
2010-12-06 2010-12-02 14.216 694,556 -650,064 0.09% 9,874,046
2010-12-03 2010-12-01 14.334 1,344,620 +351,246 0.18% 19,273,298
2010-12-02 2010-11-30 14.521 993,374 -128,733 0.13% 14,425,096
2010-12-01 2010-11-29 14.615 1,122,107 -573,759 0.15% 16,399,763
2010-11-30 2010-11-26 14.287 1,695,866 -313,735 0.22% 24,228,364
2010-11-29 2010-11-25 14.169 2,009,601 +20,461 0.27% 28,474,889
2010-11-26 2010-11-24 14.123 1,989,140 -42,627 0.26% 28,091,641
2010-11-25 2010-11-23 13.958 2,031,767 +76,728 0.27% 28,359,994
2010-11-24 2010-11-22 14.287 1,955,039 +2,558 0.26% 27,931,096
2010-11-23 2010-11-19 13.677 1,952,481 -14,493 0.26% 26,703,650
2010-11-22 2010-11-18 13.137 1,966,974 +230,100 0.26% 25,840,559
2010-11-19 2010-11-17 12.621 1,736,874 -2,557 0.23% 21,921,277
2010-11-18 2010-11-16 13.184 1,739,431 +104,862 0.23% 22,932,890
2010-11-17 2010-11-15 13.184 1,634,569 +58,825 0.22% 21,550,375
2010-11-16 2010-11-12 13.255 1,575,744 -74,171 0.21% 20,885,716
2010-11-15 2010-11-11 13.653 1,649,915 -531,132 0.22% 22,526,816
2010-11-12 2010-11-10 14.099 2,181,047 +139,817 0.29% 30,750,682
2010-11-11 2010-11-09 14.498 2,041,230 -9,378 0.27% 29,593,455
2010-11-10 2010-11-08 14.756 2,050,608 -2,558 0.27% 30,258,581
2010-11-09 2010-11-05 14.451 2,053,166 +1,368,327 0.27% 29,670,170
2010-11-08 2010-11-04 14.334 684,839 +150,047 0.09% 9,816,235
2010-11-05 2010-11-03 14.545 534,792 +46,037 0.07% 7,778,428
2010-11-04 2010-11-02 14.615 488,755 -1,705 0.06% 7,143,228
2010-11-03 2010-11-01 14.639 490,460 +60,530 0.06% 7,179,653
2010-11-02 2010-10-29 14.381 429,930 -8,525 0.06% 6,182,633
2010-11-01 2010-10-28 14.662 438,455 -8,526 0.06% 6,428,658
2010-10-29 2010-10-27 14.263 446,981 -171,360 0.06% 6,375,407
2010-10-28 2010-10-26 14.474 618,341 -431,385 0.08% 8,950,112
2010-10-27 2010-10-25 15.061 1,049,726 -143,227 0.14% 15,809,795
2010-10-26 2010-10-22 14.451 1,192,953 -68,203 0.16% 17,239,287
2010-10-25 2010-10-21 14.123 1,261,156 +97,189 0.17% 17,810,683
2010-10-22 2010-10-20 13.958 1,163,967 +206,315 0.15% 16,246,989
2010-10-21 2010-10-19 14.216 957,652 +34,101 0.13% 13,614,309
2010-10-20 2010-10-18 14.732 923,551 +23,872 0.12% 13,606,167
2010-10-19 2010-10-15 14.732 899,679 +54,562 0.12% 13,254,474
2010-10-18 2010-10-14 14.498 845,117 +77,581 0.11% 12,252,383
2010-10-15 2010-10-13 14.873 767,536 -75,023 0.10% 11,415,719
2010-10-14 2010-10-12 14.123 842,559 -220,808 0.11% 11,899,044
2010-10-13 2010-10-11 13.935 1,063,367 -635,142 0.14% 14,817,839
2010-10-12 2010-10-08 13.278 1,698,509 +109,125 0.22% 22,552,752
2010-10-11 2010-10-07 13.583 1,589,384 -19,609 0.21% 21,588,510
2010-10-08 2010-10-06 13.630 1,608,993 -1,705 0.21% 21,930,349
2010-10-07 2010-10-05 13.208 1,610,698 +22,166 0.21% 21,273,443
2010-10-06 2010-10-04 13.348 1,588,532 +174,771 0.21% 21,204,278
2010-10-05 2010-09-30 13.231 1,413,761 +1,078,463 0.19% 18,705,545
2010-10-04 2010-09-29 13.489 335,298 +81,995 0.04% 4,522,870
2010-09-30 2010-09-28 13.301 253,303 +9,378 0.03% 3,369,292
2010-09-29 2010-09-27 14.029 243,925 -52,005 0.03% 3,421,943
2010-09-28 2010-09-24 13.911 295,930 -317,997 0.04% 4,116,792
2010-09-27 2010-09-22 13.653 613,927 -51,153 0.08% 8,382,141
2010-09-24 2010-09-21 13.419 665,080 -27,281 0.09% 8,924,526
2010-09-22 2010-09-20 12.950 692,361 +233,596 0.09% 8,965,756
2010-09-21 2010-09-17 12.879 458,765 -24,022 0.06% 5,908,509
2010-09-20 2010-09-16 13.325 482,787 +5,967 0.06% 6,433,083
2010-09-17 2010-09-15 13.348 476,820 +123,619 0.06% 6,364,759
2010-09-16 2010-09-14 13.208 353,201 -23,019 0.05% 4,664,935
2010-09-15 2010-09-13 13.325 376,220 +52,005 0.05% 5,013,090
2010-09-14 2010-09-10 13.372 324,215 -26,429 0.04% 4,335,341
2010-09-13 2010-09-09 13.841 350,644 +86,959 0.05% 4,853,261
2010-09-10 2010-09-08 12.809 263,685 -6,820 0.03% 3,377,484
2010-09-09 2010-09-07 12.903 270,505 +26,429 0.04% 3,490,224
2010-09-08 2010-09-06 12.996 244,076 -51,553 0.03% 3,172,124
2010-09-07 2010-09-03 12.598 295,629 -2,399 0.04% 3,724,231
2010-09-06 2010-09-02 12.832 298,028 +21,982 0.04% 3,824,368
2010-09-03 2010-09-01 11.964 276,046 -26,429 0.04% 3,302,683
2010-09-02 2010-08-31 11.870 302,475 +57,160 0.04% 3,590,503
2010-09-01 2010-08-30 12.410 245,315 -32,766 0.03% 3,044,353
2010-08-31 2010-08-27 12.433 278,081 -2,558 0.04% 3,457,502
2010-08-30 2010-08-26 12.316 280,639 +9,244 0.04% 3,456,389
2010-08-27 2010-08-25 11.870 271,395 -14,955 0.04% 3,221,570
2010-08-26 2010-08-24 11.917 286,350 +11,936 0.04% 3,412,528
2010-08-25 2010-08-23 11.917 274,414 -6,821 0.04% 3,270,282
2010-08-24 2010-08-20 11.988 281,235 +9,781 0.04% 3,371,363
2010-08-23 2010-08-19 12.340 271,454 -47,948 0.04% 3,349,633
2010-08-20 2010-08-18 12.293 319,402 -4,262 0.04% 3,926,306
2010-08-19 2010-08-17 11.941 323,664 +50,300 0.04% 3,864,804
2010-08-18 2010-08-16 12.011 273,364 +28,133 0.04% 3,283,421
2010-08-17 2010-08-13 12.082 245,231 -55,299 0.03% 2,962,769
2010-08-16 2010-08-12 11.589 300,530 +16,199 0.04% 3,482,812
2010-08-13 2010-08-11 11.941 284,331 -19,609 0.04% 3,395,137
2010-08-12 2010-08-10 12.011 303,940 +50,300 0.04% 3,650,674
2010-08-11 2010-08-09 12.340 253,640 +7,571 0.03% 3,129,816
2010-08-10 2010-08-06 12.433 246,069 -695,332 0.03% 3,059,483
2010-08-09 2010-08-05 12.175 941,401 -30,691 0.12% 11,461,917
2010-08-06 2010-08-04 12.293 972,092 -148,342 0.13% 11,949,615
2010-08-05 2010-08-03 12.175 1,120,434 -2,558 0.15% 13,641,713
2010-08-04 2010-08-02 12.035 1,122,992 +34,102 0.15% 13,514,790
2010-08-03 2010-07-30 11.683 1,088,890 +554,151 0.14% 12,721,216
2010-08-02 2010-07-29 11.800 534,739 +61,382 0.07% 6,309,938
2010-07-30 2010-07-28 11.894 473,357 +98,895 0.06% 5,630,047
2010-07-29 2010-07-27 12.199 374,462 +8,525 0.05% 4,568,003
2010-07-28 2010-07-26 11.941 365,937 +9,378 0.05% 4,369,577
2010-07-27 2010-07-23 11.683 356,559 -5,115 0.05% 4,165,585
2010-07-26 2010-07-22 11.589 361,674 +86,107 0.05% 4,191,404
2010-07-23 2010-07-21 11.777 275,567 +24,156 0.04% 3,245,235
2010-07-22 2010-07-20 11.730 251,411 +3,410 0.03% 2,948,964
2010-07-21 2010-07-19 10.885 248,001 -36,660 0.03% 2,699,521
2010-07-20 2010-07-16 10.439 284,661 +9,378 0.04% 2,971,688
2010-07-19 2010-07-15 10.533 275,283 +30,692 0.04% 2,899,619
2010-07-16 2010-07-14 10.697 244,591 -3,507 0.03% 2,616,499
2010-07-15 2010-07-13 10.932 248,098 -24,971 0.03% 2,712,217
2010-07-14 2010-07-12 10.651 273,069 -10,231 0.04% 2,908,329
2010-07-13 2010-07-09 10.510 283,300 -162,835 0.04% 2,977,418
2010-07-12 2010-07-08 10.486 446,135 -399,841 0.06% 4,678,311
2010-07-09 2010-07-07 10.369 845,976 +14,468 0.11% 8,771,938
2010-07-08 2010-07-06 10.416 831,508 +38,364 0.11% 8,660,933
2010-07-07 2010-07-05 10.252 793,144 +78,801 0.11% 8,131,089
2010-07-06 2010-07-02 10.158 714,343 +7,673 0.09% 7,256,212
2010-07-05 2010-06-30 10.228 706,670 -44,332 0.09% 7,228,004
2010-07-02 2010-06-29 10.791 751,002 -16,198 0.10% 8,104,275
2010-06-30 2010-06-28 10.815 767,200 +17,051 0.10% 8,297,071
2010-06-29 2010-06-25 10.862 750,149 +69,055 0.10% 8,147,864
2010-06-28 2010-06-24 10.932 681,094 -55,503 0.09% 7,445,746
2010-06-25 2010-06-23 11.354 736,597 -26,401 0.10% 8,363,548
2010-06-24 2010-06-22 11.237 762,998 +7,645 0.10% 8,573,816
2010-06-23 2010-06-21 11.401 755,353 -339,311 0.10% 8,611,950
2010-06-22 2010-06-18 11.448 1,094,664 +5,115 0.15% 12,531,871
2010-06-21 2010-06-17 11.307 1,089,549 +5,968 0.14% 12,319,953
2010-06-18 2010-06-15 11.307 1,083,581 -3,115 0.14% 12,252,471
2010-06-17 2010-06-14 11.331 1,086,696 +3,410 0.14% 12,313,187
2010-06-15 2010-06-11 11.096 1,083,286 -32,526 0.14% 12,020,417
2010-06-14 2010-06-10 10.932 1,115,812 -4,263 0.15% 12,198,100
2010-06-11 2010-06-09 10.744 1,120,075 -4,262 0.15% 12,034,494
2010-06-10 2010-06-08 11.120 1,124,337 +27,281 0.15% 12,502,305
2010-06-09 2010-06-07 11.519 1,097,056 -42,627 0.15% 12,636,464
2010-06-08 2010-06-04 11.448 1,139,683 -312,882 0.15% 13,047,255
2010-06-07 2010-06-03 11.190 1,452,565 +852 0.19% 16,254,335
2010-06-04 2010-06-02 11.378 1,451,713 -45,184 0.19% 16,517,251
2010-06-03 2010-06-01 11.519 1,496,897 -183,296 0.20% 17,242,041
2010-06-02 2010-05-31 11.307 1,680,193 -562,677 0.22% 18,998,594
2010-06-01 2010-05-28 11.190 2,242,870 -100,599 0.30% 25,097,921
2010-05-31 2010-05-27 10.346 2,343,469 +272,386 0.31% 24,244,491
2010-05-28 2010-05-26 10.228 2,071,083 -2,558 0.27% 21,183,575
2010-05-27 2010-05-25 10.181 2,073,641 +332,065 0.27% 21,112,446
2010-05-26 2010-05-24 10.838 1,741,576 +433,943 0.23% 18,875,552
2010-05-25 2010-05-20 10.697 1,307,633 +46,889 0.17% 13,988,333
2010-05-24 2010-05-19 11.143 1,260,744 +21,314 0.17% 14,048,688
2010-05-20 2010-05-18 11.519 1,239,430 -96,337 0.16% 14,276,402
2010-05-19 2010-05-17 11.425 1,335,767 +17,051 0.18% 15,260,717
2010-05-18 2010-05-14 11.495 1,318,716 -853 0.17% 15,158,723
2010-05-17 2010-05-13 11.401 1,319,569 +9,378 0.17% 15,044,704
2010-05-14 2010-05-12 11.284 1,310,191 +34,954 0.17% 14,784,102
2010-05-13 2010-05-11 11.237 1,275,237 +16,198 0.17% 14,329,851
2010-05-12 2010-05-10 11.565 1,259,039 -11,083 0.17% 14,561,341
2010-05-11 2010-05-07 11.026 1,270,122 +69,909 0.17% 14,004,208
2010-05-10 2010-05-06 11.096 1,200,213 +17,903 0.16% 13,317,869
2010-05-07 2010-05-05 11.565 1,182,310 -66,498 0.16% 13,673,936
2010-05-06 2010-05-04 11.777 1,248,808 -242,974 0.17% 14,706,680
2010-05-05 2010-05-03 11.378 1,491,782 -108,273 0.20% 16,973,147
2010-05-04 2010-04-30 11.592 1,600,055 -73,957 0.21% 18,547,515
2010-05-03 2010-04-29 11.377 1,674,012 +17,459 0.22% 19,045,461
2010-04-30 2010-04-28 11.377 1,656,553 -19,286 0.22% 18,846,828
2010-04-29 2010-04-27 11.616 1,675,839 -20,964 0.23% 19,465,959
2010-04-28 2010-04-26 11.663 1,696,803 -101,461 0.23% 19,790,412
2010-04-27 2010-04-23 11.496 1,798,264 -129,971 0.24% 20,673,549
2010-04-26 2010-04-22 11.640 1,928,235 -14,255 0.26% 22,443,694
2010-04-23 2010-04-21 11.711 1,942,490 -101,461 0.26% 22,748,608
2010-04-22 2010-04-20 11.663 2,043,951 -15,094 0.28% 23,839,321
2010-04-21 2010-04-19 11.425 2,059,045 -29,348 0.28% 23,524,256
2010-04-20 2010-04-16 11.616 2,088,393 -231,433 0.28% 24,258,042
2010-04-19 2010-04-15 11.711 2,319,826 -48,634 0.31% 27,167,611
2010-04-16 2010-04-14 11.687 2,368,460 +30,187 0.32% 27,680,675
2010-04-15 2010-04-13 11.783 2,338,273 +73,790 0.31% 27,550,958
2010-04-14 2010-04-12 11.854 2,264,483 +108,169 0.30% 26,843,553
2010-04-13 2010-04-09 12.331 2,156,314 -161,835 0.29% 26,589,924
2010-04-12 2010-04-08 12.355 2,318,149 -238,141 0.31% 28,640,834
2010-04-09 2010-04-07 12.522 2,556,290 +506,469 0.34% 32,009,875
2010-04-08 2010-04-01 12.617 2,049,821 +30,187 0.28% 25,863,432
2010-04-07 2010-03-31 12.069 2,019,634 -173,994 0.27% 24,374,614
2010-04-01 2010-03-30 11.926 2,193,628 -25,156 0.30% 26,160,590
2010-03-31 2010-03-29 11.496 2,218,784 -107,331 0.30% 25,508,012
2010-03-30 2010-03-26 11.640 2,326,115 -4,192 0.31% 27,074,818
2010-03-29 2010-03-25 11.377 2,330,307 +29,348 0.31% 26,512,218
2010-03-26 2010-03-24 11.640 2,300,959 -758,096 0.31% 26,782,015
2010-03-25 2010-03-23 11.735 3,059,055 -63,076 0.41% 35,897,726
2010-03-24 2010-03-22 11.520 3,122,131 +295,161 0.42% 35,967,711
2010-03-23 2010-03-19 11.783 2,826,970 -232,594 0.38% 33,309,085
2010-03-22 2010-03-18 11.926 3,059,564 +171,897 0.41% 36,487,499
2010-03-19 2010-03-17 12.283 2,887,667 +238,141 0.39% 35,470,629
2010-03-18 2010-03-16 12.236 2,649,526 +26,833 0.36% 32,419,036
2010-03-17 2010-03-15 12.450 2,622,693 +49,473 0.35% 32,653,708
2010-03-16 2010-03-12 12.140 2,573,220 +71,274 0.35% 31,239,872
2010-03-15 2010-03-11 12.307 2,501,946 +50,312 0.34% 30,792,304
2010-03-12 2010-03-10 12.570 2,451,634 +7,546 0.33% 30,816,322
2010-03-11 2010-03-09 12.689 2,444,088 -39,410 0.33% 31,012,946
2010-03-10 2010-03-08 12.260 2,483,498 +240,656 0.33% 30,446,788
2010-03-09 2010-03-05 12.307 2,242,842 +261,620 0.30% 27,603,422
2010-03-08 2010-03-04 12.164 1,981,222 -123,263 0.27% 24,100,046
2010-03-05 2010-03-03 12.594 2,104,485 +51,150 0.28% 26,502,955
2010-03-04 2010-03-02 12.498 2,053,335 -1,336,099 0.28% 25,662,895
2010-03-03 2010-03-01 12.403 3,389,434 +12,578 0.46% 42,038,293
2010-03-02 2010-02-26 11.878 3,376,856 +5,031 0.45% 40,110,348
2010-03-01 2010-02-25 11.783 3,371,825 -75,467 0.45% 39,728,898
2010-02-26 2010-02-24 11.926 3,447,292 -549,233 0.46% 41,111,434
2010-02-25 2010-02-23 11.854 3,996,525 +152,612 0.54% 47,375,463
2010-02-24 2010-02-22 11.830 3,843,913 +270,004 0.52% 45,474,693
2010-02-23 2010-02-19 11.496 3,573,909 -17,609 0.48% 41,087,061
2010-02-22 2010-02-18 11.520 3,591,518 +204,600 0.48% 41,375,164
2010-02-19 2010-02-17 11.496 3,386,918 +57,020 0.46% 38,937,339
2010-02-18 2010-02-12 11.473 3,329,898 -88,045 0.45% 38,202,392
2010-02-17 2010-02-11 11.616 3,417,943 -9,224 0.46% 39,701,629
2010-02-12 2010-02-10 11.473 3,427,167 -260,781 0.46% 39,318,314
2010-02-11 2010-02-09 11.353 3,687,948 +107,331 0.50% 41,870,321
2010-02-10 2010-02-08 11.210 3,580,617 +124,940 0.48% 40,139,344
2010-02-09 2010-02-05 11.401 3,455,677 -106,492 0.47% 39,398,128
2010-02-08 2010-02-04 11.854 3,562,169 +344,633 0.48% 42,226,536
2010-02-05 2010-02-03 11.997 3,217,536 +311,092 0.43% 38,601,657
2010-02-04 2010-02-02 12.498 2,906,444 -117,393 0.39% 36,325,182
2010-02-03 2010-02-01 11.950 3,023,837 +506,468 0.41% 36,133,552
2010-02-02 2010-01-29 12.069 2,517,369 +171,898 0.34% 30,381,691
2010-02-01 2010-01-28 11.162 2,345,471 +1,246,046 0.32% 26,181,255
2010-01-29 2010-01-27 10.757 1,099,425 +290,968 0.15% 11,826,513
2010-01-28 2010-01-26 11.306 808,457 -223,886 0.11% 9,140,076
2010-01-27 2010-01-25 11.878 1,032,343 +117,394 0.14% 12,262,186
2010-01-26 2010-01-22 12.117 914,949 -79,660 0.12% 11,086,007
2010-01-25 2010-01-21 12.665 994,609 -63,728 0.13% 12,596,835
2010-01-22 2010-01-20 13.023 1,058,337 +31,864 0.14% 13,782,601
2010-01-21 2010-01-19 13.238 1,026,473 -97,269 0.14% 13,587,985
2010-01-19 2010-01-15 12.927 1,123,742 +5,031 0.15% 14,527,151
2010-01-18 2010-01-14 12.641 1,118,711 -123,263 0.15% 14,141,918
2010-01-15 2010-01-13 12.617 1,241,974 +127,514 0.17% 15,670,495
2010-01-14 2010-01-12 13.309 1,114,460 -202,923 0.15% 14,832,462
2010-01-13 2010-01-11 12.904 1,317,383 +70,436 0.18% 16,999,019
2010-01-12 2010-01-08 12.450 1,246,947 +611,284 0.17% 15,525,051
2010-01-11 2010-01-07 12.450 635,663 -137,518 0.09% 7,914,290
2010-01-08 2010-01-06 12.427 773,181 -41,087 0.10% 9,608,010
2010-01-07 2010-01-05 12.761 814,268 -77,145 0.11% 10,390,482
2010-01-06 2010-01-04 11.854 891,413 +90,561 0.12% 10,566,956
2010-01-05 2009-12-31 11.329 800,852 -150,934 0.11% 9,073,199
2010-01-04 2009-12-29 11.139 951,786 +107,331 0.13% 10,601,584
2009-12-30 2009-12-28 10.733 844,455 +11,739 0.11% 9,063,659
2009-12-29 2009-12-24 10.518 832,716 -550,910 0.11% 8,758,910
2009-12-28 2009-12-22 10.542 1,383,626 -242,250 0.19% 14,586,649
2009-12-23 2009-12-21 10.495 1,625,876 -160,158 0.22% 17,062,971
2009-12-22 2009-12-18 10.852 1,786,034 -226,402 0.24% 19,382,762
2009-12-21 2009-12-17 10.423 2,012,436 -16,015 0.27% 20,975,777
2009-12-18 2009-12-16 10.566 2,028,451 +55,343 0.27% 21,432,992
2009-12-17 2009-12-15 10.876 1,973,108 -122,425 0.27% 21,460,026
2009-12-16 2009-12-14 11.043 2,095,533 +725,265 0.28% 23,141,422
2009-12-15 2009-12-11 11.019 1,370,268 +758,026 0.18% 15,099,482
2009-12-14 2009-12-10 11.329 612,242 -36,776 0.08% 6,936,354
2009-12-11 2009-12-09 11.353 649,018 -80,440 0.09% 7,368,486
2009-12-10 2009-12-08 10.996 729,458 -539,170 0.10% 8,020,764
2009-12-09 2009-12-07 10.518 1,268,628 -10,901 0.17% 13,344,043
2009-12-08 2009-12-04 10.399 1,279,529 -52,827 0.17% 13,306,112
2009-12-07 2009-12-03 10.876 1,332,356 -209,631 0.18% 14,491,044
2009-12-04 2009-12-02 10.113 1,541,987 +49,473 0.21% 15,594,129
2009-12-03 2009-12-01 10.089 1,492,514 -30,297 0.20% 15,058,209
2009-12-02 2009-11-30 9.827 1,522,811 -162,821 0.21% 14,964,347
2009-12-01 2009-11-27 9.684 1,685,632 +4,192 0.23% 16,323,127
2009-11-27 2009-11-25 9.922 1,681,440 -10,062 0.23% 16,683,580
2009-11-26 2009-11-24 10.041 1,691,502 -2,515 0.23% 16,985,141
2009-11-25 2009-11-23 10.018 1,694,017 -62,890 0.23% 16,969,991
2009-11-24 2009-11-20 10.137 1,756,907 -89,722 0.24% 17,809,522
2009-11-23 2009-11-19 10.352 1,846,629 -157,642 0.25% 19,115,424
2009-11-20 2009-11-18 10.328 2,004,271 -18,448 0.27% 20,699,454
2009-11-19 2009-11-17 10.423 2,022,719 -21,801 0.27% 21,082,958
2009-11-18 2009-11-16 10.232 2,044,520 +15,932 0.28% 20,920,073
2009-11-17 2009-11-13 10.018 2,028,588 +7,546 0.27% 20,321,590
2009-11-16 2009-11-12 10.113 2,021,042 +26,833 0.27% 20,438,816
2009-11-13 2009-11-11 10.280 1,994,209 +87,206 0.27% 20,500,407
2009-11-12 2009-11-10 10.137 1,907,003 +5,032 0.26% 19,331,024
2009-11-11 2009-11-09 10.018 1,901,971 +20,963 0.26% 19,053,191
2009-11-10 2009-11-06 10.161 1,881,008 +83,852 0.25% 19,112,381
2009-11-09 2009-11-05 10.089 1,797,156 +28,510 0.24% 18,131,791
2009-11-06 2009-11-04 10.232 1,768,646 -298,032 0.24% 18,097,257
2009-11-05 2009-11-03 9.851 2,066,678 +107,331 0.28% 20,358,108
2009-11-03 2009-10-30 9.994 1,959,347 +450,287 0.26% 19,581,228
2009-11-02 2009-10-29 9.851 1,509,060 +3,354 0.20% 14,865,212
2009-10-30 2009-10-28 10.113 1,505,706 +25,156 0.20% 15,227,219
2009-10-29 2009-10-27 10.256 1,480,550 +41,087 0.20% 15,184,695
2009-10-28 2009-10-23 10.161 1,439,463 +179,445 0.19% 14,625,969
2009-10-27 2009-10-22 10.495 1,260,018 -14,255 0.17% 13,223,426
2009-10-23 2009-10-21 10.757 1,274,273 -14,255 0.17% 13,707,352
2009-10-22 2009-10-20 10.685 1,288,528 -839 0.17% 13,768,493
2009-10-21 2009-10-19 10.447 1,289,367 +30,187 0.17% 13,469,926
2009-10-20 2009-10-16 10.447 1,259,180 +16,771 0.17% 13,154,565
2009-10-19 2009-10-15 10.805 1,242,409 -185,314 0.17% 13,423,858
2009-10-16 2009-10-14 10.614 1,427,723 -187,830 0.19% 15,153,694
2009-10-15 2009-10-13 10.256 1,615,553 +42,765 0.22% 16,569,302
2009-10-13 2009-10-09 10.208 1,572,788 +258,266 0.21% 16,055,673
2009-10-12 2009-10-08 10.161 1,314,522 +215,919 0.18% 13,356,480
2009-10-09 2009-10-07 10.161 1,098,603 +147,581 0.15% 11,162,589
2009-10-08 2009-10-06 10.256 951,022 -192,861 0.13% 9,753,794
2009-10-07 2009-10-05 10.089 1,143,883 +129,133 0.15% 11,540,816
2009-10-06 2009-10-02 10.065 1,014,750 +208,792 0.14% 10,213,770
2009-10-05 2009-09-30 10.018 805,958 -46,957 0.11% 8,073,768
2009-10-02 2009-09-29 9.994 852,915 +8,385 0.11% 8,523,821
2009-09-30 2009-09-28 9.946 844,530 -12,578 0.11% 8,399,737
2009-09-29 2009-09-25 9.898 857,108 +16,771 0.12% 8,483,952
2009-09-28 2009-09-24 9.946 840,337 -113,201 0.11% 8,358,033
2009-09-25 2009-09-23 10.161 953,538 -67,920 0.13% 9,688,625
2009-09-24 2009-09-22 10.232 1,021,458 -36,895 0.14% 10,451,830
2009-09-23 2009-09-21 10.614 1,058,353 -58,697 0.14% 11,233,242
2009-09-22 2009-09-18 10.638 1,117,050 -1,453,340 0.15% 11,882,888
2009-09-21 2009-09-17 10.423 2,570,390 -96,430 0.35% 26,791,375
2009-09-18 2009-09-16 10.089 2,666,820 +66,243 0.36% 26,905,968
2009-09-17 2009-09-15 10.065 2,600,577 -6,708 0.35% 26,175,604
2009-09-16 2009-09-14 10.113 2,607,285 +69,597 0.35% 26,367,497
2009-09-15 2009-09-11 10.352 2,537,688 -9,224 0.34% 26,268,937
2009-09-14 2009-09-10 10.328 2,546,912 +126,618 0.34% 26,303,672
2009-09-11 2009-09-09 10.137 2,420,294 +11,739 0.33% 24,534,183
2009-09-10 2009-09-08 10.375 2,408,555 +27,671 0.32% 24,989,661
2009-09-09 2009-09-07 10.375 2,380,884 -67,920 0.32% 24,702,564
2009-09-08 2009-09-04 10.471 2,448,804 -158,481 0.33% 25,640,890
2009-09-07 2009-09-03 9.994 2,607,285 -12,578 0.35% 26,056,560
2009-09-04 2009-09-02 9.922 2,619,863 -17,609 0.35% 25,994,799
2009-09-03 2009-09-01 9.851 2,637,472 -74,629 0.36% 25,980,796
2009-09-02 2009-08-31 9.898 2,712,101 -224,724 0.37% 26,845,315
2009-09-01 2009-08-28 9.827 2,936,825 +23,479 0.40% 28,859,568
2009-08-31 2009-08-27 9.779 2,913,346 +67,920 0.39% 28,489,870
2009-08-28 2009-08-26 9.946 2,845,426 +35,218 0.38% 28,300,747
2009-08-27 2009-08-25 9.922 2,810,208 -24,317 0.38% 27,883,440
2009-08-26 2009-08-24 10.065 2,834,525 +5,869 0.38% 28,530,363
2009-08-24 2009-08-20 9.660 2,828,656 +11,740 0.38% 27,324,342
2009-08-21 2009-08-19 9.612 2,816,916 +838 0.38% 27,076,560
2009-08-20 2009-08-18 10.208 2,816,078 +250,719 0.38% 28,747,693
2009-08-19 2009-08-17 9.803 2,565,359 +13,416 0.35% 25,148,062
2009-08-18 2009-08-14 10.256 2,551,943 -79,659 0.34% 26,173,028
2009-08-17 2009-08-13 10.447 2,631,602 +6,708 0.35% 27,492,160
2009-08-14 2009-08-12 10.423 2,624,894 +5,869 0.35% 27,359,475
2009-08-13 2009-08-11 10.852 2,619,025 -203,761 0.35% 28,422,717
2009-08-12 2009-08-10 10.924 2,822,786 -99,784 0.38% 30,835,996
2009-08-11 2009-08-07 10.495 2,922,570 -113,201 0.39% 30,671,297
2009-08-10 2009-08-06 10.900 3,035,771 +193,699 0.41% 33,090,228
2009-08-07 2009-08-05 10.829 2,842,072 -93,076 0.38% 30,775,525
2009-08-06 2009-08-04 11.258 2,935,148 -381,172 0.40% 33,043,539
2009-08-05 2009-08-03 10.852 3,316,320 +73,790 0.45% 35,990,044
2009-08-04 2009-07-31 10.375 3,242,530 -228,917 0.44% 33,642,465
2009-08-03 2009-07-30 10.375 3,471,447 +89,722 0.47% 36,017,565
2009-07-31 2009-07-29 9.970 3,381,725 -3,354 0.46% 33,715,462
2009-07-30 2009-07-28 10.590 3,385,079 +146,742 0.46% 35,848,115
2009-07-29 2009-07-27 10.590 3,238,337 -226,402 0.44% 34,294,112
2009-07-28 2009-07-24 10.399 3,464,739 -208,792 0.47% 36,030,606
2009-07-27 2009-07-23 9.541 3,673,531 -7,547 0.49% 35,047,597
2009-07-24 2009-07-22 9.469 3,681,078 +85,529 0.50% 34,856,203
2009-07-23 2009-07-21 9.541 3,595,549 +75,468 0.48% 34,303,604
2009-07-22 2009-07-20 9.564 3,520,081 -4,193 0.47% 33,667,555
2009-07-21 2009-07-17 9.469 3,524,274 -3,354 0.47% 33,371,423
2009-07-20 2009-07-16 9.421 3,527,628 -15,094 0.48% 33,234,904
2009-07-17 2009-07-15 9.231 3,542,722 -1,677 0.48% 32,701,117
2009-07-16 2009-07-14 9.135 3,544,399 -10,900 0.48% 32,378,441
2009-07-15 2009-07-13 9.016 3,555,299 -6,709 0.48% 32,054,018
2009-07-14 2009-07-10 9.207 3,562,008 -371,466 0.48% 32,794,178
2009-07-13 2009-07-09 9.040 3,933,474 -1,928,605 0.53% 35,557,404
2009-07-10 2009-07-08 9.231 5,862,079 -103,977 0.79% 54,109,956
2009-07-08 2009-07-06 9.278 5,966,056 +25,995 0.80% 55,354,314
2009-07-07 2009-07-03 9.111 5,940,061 +1,087,565 0.80% 54,121,374
2009-07-06 2009-07-02 9.469 4,852,496 +127,456 0.65% 45,948,384
2009-07-03 2009-06-30 9.708 4,725,040 +1,372,496 0.64% 45,868,490
2009-07-02 2009-06-29 9.922 3,352,544 +4,192 0.45% 33,264,605
2009-06-30 2009-06-26 9.994 3,348,352 +144,226 0.45% 33,462,600
2009-06-29 2009-06-25 9.994 3,204,126 +80,499 0.43% 32,021,241
2009-06-26 2009-06-24 9.708 3,123,627 +83,014 0.42% 30,322,718
2009-06-25 2009-06-23 9.588 3,040,613 -24,318 0.41% 29,154,242
2009-06-24 2009-06-22 10.399 3,064,931 +4,193 0.41% 31,872,912
2009-06-22 2009-06-18 10.041 3,060,738 +17,609 0.41% 30,734,263
2009-06-18 2009-06-16 9.994 3,043,129 +6,708 0.41% 30,412,277
2009-06-17 2009-06-15 10.495 3,036,421 -5,870 0.41% 31,866,122
2009-06-15 2009-06-11 10.662 3,042,291 -303,377 0.41% 32,435,666
2009-06-11 2009-06-09 11.043 3,345,668 +908,959 0.45% 36,946,932
2009-06-10 2009-06-08 10.948 2,436,709 -32,702 0.33% 26,676,626
2009-06-09 2009-06-05 10.852 2,469,411 +200 0.33% 26,799,045
2009-06-08 2009-06-04 10.685 2,469,211 +180,921 0.33% 26,384,615
2009-06-05 2009-06-03 11.258 2,288,290 +70,436 0.31% 25,761,290
2009-06-04 2009-06-02 11.282 2,217,854 -3,354 0.30% 25,021,229
2009-06-03 2009-06-01 11.210 2,221,208 -62,889 0.30% 24,900,131
2009-06-02 2009-05-29 10.757 2,284,097 -130,810 0.31% 24,570,027
2009-06-01 2009-05-27 10.757 2,414,907 +44,442 0.33% 25,977,150
2009-05-29 2009-05-26 10.733 2,370,465 -20,125 0.32% 25,442,548
2009-05-27 2009-05-25 10.900 2,390,590 -77,982 0.32% 26,057,686
2009-05-26 2009-05-22 10.685 2,468,572 +297,676 0.33% 26,377,787
2009-05-25 2009-05-21 10.399 2,170,896 +52,827 0.29% 22,575,639
2009-05-22 2009-05-20 10.662 2,118,069 -74,629 0.29% 22,581,988
2009-05-21 2009-05-19 10.805 2,192,698 +2,515 0.30% 23,691,446
2009-05-19 2009-05-15 9.755 2,190,183 -31,025 0.29% 21,365,756
2009-05-14 2009-05-12 10.018 2,221,208 -71,274 0.30% 22,251,181
2009-05-13 2009-05-11 10.041 2,292,482 -21,802 0.31% 23,019,855
2009-05-12 2009-05-08 10.759 2,314,284 -51,989 0.31% 24,898,710
2009-05-11 2009-05-07 10.416 2,366,273 +1,603,338 0.32% 24,648,016
2009-05-08 2009-05-06 10.661 762,935 -1,115,231 0.11% 8,133,576
2009-05-07 2009-05-05 10.539 1,878,166 -27,811 0.26% 19,793,325
2009-05-05 2009-04-30 10.123 1,905,977 +17,995 0.26% 19,294,144
2009-05-04 2009-04-29 10.172 1,887,982 -40,897 0.26% 19,204,309
2009-04-30 2009-04-28 9.927 1,928,879 +22,085 0.27% 19,148,666
2009-04-29 2009-04-27 10.172 1,906,794 +89,973 0.26% 19,395,663
2009-04-28 2009-04-24 10.612 1,816,821 +32,718 0.25% 19,280,104
2009-04-27 2009-04-23 10.392 1,784,103 +35,171 0.25% 18,540,283
2009-04-24 2009-04-22 10.710 1,748,932 -35,171 0.24% 18,730,723
2009-04-22 2009-04-20 10.832 1,784,103 +8,179 0.25% 19,325,519
2009-04-21 2009-04-17 10.734 1,775,924 +8,180 0.25% 19,063,226
2009-04-20 2009-04-16 10.979 1,767,744 +21,266 0.24% 19,407,662
2009-04-17 2009-04-15 10.490 1,746,478 +72,797 0.24% 18,320,103
2009-04-16 2009-04-14 10.416 1,673,681 +98,153 0.23% 17,433,709
2009-04-15 2009-04-09 9.707 1,575,528 +37,625 0.22% 15,294,108
2009-04-14 2009-04-08 9.341 1,537,903 +15,541 0.21% 14,364,808
2009-04-08 2009-04-06 10.367 1,522,362 +44,987 0.21% 15,783,063
2009-04-06 2009-04-02 10.490 1,477,375 +30,264 0.20% 15,497,282
2009-04-03 2009-04-01 10.319 1,447,111 +15,950 0.20% 14,932,132
2009-04-02 2009-03-31 10.367 1,431,161 -289,143 0.20% 14,837,539
2009-04-01 2009-03-30 10.147 1,720,304 +157,045 0.24% 17,456,646
2009-03-30 2009-03-26 9.707 1,563,259 +68,707 0.22% 15,175,009
2009-03-27 2009-03-25 9.683 1,494,552 -818 0.21% 14,471,506
2009-03-24 2009-03-20 9.243 1,495,370 -71,979 0.21% 13,821,271
2009-03-23 2009-03-19 9.389 1,567,349 +29,446 0.22% 14,716,497
2009-03-19 2009-03-17 9.267 1,537,903 +10,634 0.21% 14,251,995
2009-03-18 2009-03-16 9.683 1,527,269 +17,994 0.21% 14,788,299
2009-03-17 2009-03-13 9.292 1,509,275 -151,319 0.21% 14,023,599
2009-03-16 2009-03-12 8.876 1,660,594 +145,594 0.23% 14,739,325
2009-03-13 2009-03-11 9.047 1,515,000 -215,937 0.21% 13,706,352
2009-03-12 2009-03-10 9.218 1,730,937 -8,997 0.24% 15,956,224
2009-03-11 2009-03-09 8.876 1,739,934 -27,810 0.24% 15,443,542
2009-03-10 2009-03-06 8.827 1,767,744 -68,707 0.24% 15,603,933
2009-03-09 2009-03-05 8.680 1,836,451 +1,635 0.25% 15,940,987
2009-03-06 2009-03-04 8.998 1,834,816 -7,361 0.25% 16,510,029
2009-03-05 2009-03-03 8.778 1,842,177 +100,607 0.25% 16,170,867
2009-03-04 2009-03-02 8.705 1,741,570 -15,541 0.24% 15,159,974
2009-03-03 2009-02-27 8.949 1,757,111 +85,066 0.24% 15,724,896
2009-03-02 2009-02-26 8.607 1,672,045 -818 0.23% 14,391,237
2009-02-27 2009-02-25 9.023 1,672,863 -31,900 0.23% 15,093,649
2009-02-26 2009-02-24 9.169 1,704,763 +98,971 0.24% 15,631,577
2009-02-25 2009-02-23 9.463 1,605,792 +80,976 0.22% 15,195,247
2009-02-23 2009-02-19 10.245 1,524,816 +7,362 0.21% 15,622,084
2009-02-20 2009-02-18 9.781 1,517,454 +206,939 0.21% 14,841,679
2009-02-19 2009-02-17 9.952 1,310,515 -2,454 0.18% 13,041,992
2009-02-18 2009-02-16 10.319 1,312,969 -4,907 0.18% 13,547,976
2009-02-17 2009-02-13 10.416 1,317,876 +2,454 0.18% 13,727,507
2009-02-16 2009-02-12 10.514 1,315,422 +37,625 0.18% 13,830,601
2009-02-13 2009-02-11 10.392 1,277,797 -26,174 0.18% 13,278,784
2009-02-12 2009-02-10 10.636 1,303,971 +49,076 0.18% 13,869,624
2009-02-10 2009-02-06 9.707 1,254,895 -15,541 0.17% 12,181,630
2009-02-09 2009-02-05 9.830 1,270,436 +134,961 0.18% 12,487,812
2009-02-06 2009-02-04 9.243 1,135,475 +11,451 0.16% 10,494,866
2009-02-05 2009-02-03 8.925 1,124,024 -13,905 0.16% 10,031,733
2009-02-04 2009-02-02 9.487 1,137,929 +40,079 0.16% 10,795,789
2009-01-30 2009-01-23 9.243 1,097,850 -38,443 0.15% 10,147,109
2009-01-29 2009-01-22 9.072 1,136,293 -35,990 0.16% 10,307,937
2009-01-23 2009-01-21 8.925 1,172,283 -30,263 0.16% 10,462,437
2009-01-22 2009-01-20 8.534 1,202,546 -40,898 0.17% 10,262,062
2009-01-21 2009-01-19 8.387 1,243,444 -78,522 0.17% 10,428,644
2009-01-20 2009-01-16 8.069 1,321,966 -71,161 0.18% 10,666,986
2009-01-19 2009-01-15 7.727 1,393,127 +43,351 0.19% 10,764,288
2009-01-16 2009-01-14 8.020 1,349,776 +8,997 0.19% 10,825,378
2009-01-15 2009-01-13 7.873 1,340,779 -55,620 0.19% 10,556,515
2009-01-14 2009-01-12 8.167 1,396,399 -201,213 0.19% 11,404,165
2009-01-13 2009-01-09 8.216 1,597,612 -1,204,616 0.22% 13,125,568
2009-01-12 2009-01-08 7.996 2,802,228 -57,256 0.39% 22,405,711
2009-01-09 2009-01-07 8.460 2,859,484 -42,533 0.39% 24,191,973
2009-01-08 2009-01-06 8.680 2,902,017 -35,172 0.40% 25,190,444
2009-01-07 2009-01-05 8.436 2,937,189 +40,897 0.41% 24,777,558
2009-01-05 2008-12-31 7.776 2,896,292 +71,161 0.40% 22,520,445
2009-01-02 2008-12-29 7.873 2,825,131 +18,813 0.39% 22,243,441
2008-12-30 2008-12-24 7.751 2,806,318 +64,617 0.39% 21,752,223
2008-12-29 2008-12-22 8.216 2,741,701 -97,407 0.38% 22,525,108
2008-12-23 2008-12-19 8.265 2,839,108 -55,620 0.39% 23,464,220
2008-12-22 2008-12-18 8.509 2,894,728 +14,795 0.40% 24,631,707
2008-12-19 2008-12-17 8.118 2,879,933 -147,229 0.40% 23,379,110
2008-12-18 2008-12-16 7.458 3,027,162 -31,900 0.42% 22,575,793
2008-12-17 2008-12-15 7.311 3,059,062 +29,446 0.42% 22,364,901
2008-12-16 2008-12-12 7.018 3,029,616 +173,404 0.42% 21,260,672
2008-12-15 2008-12-11 7.825 2,856,212 +47,440 0.39% 22,348,477
2008-12-12 2008-12-10 7.433 2,808,772 +226,570 0.39% 20,878,418
2008-12-11 2008-12-09 6.895 2,582,202 +5,726 0.36% 17,805,199
2008-12-10 2008-12-08 6.993 2,576,476 +35,989 0.36% 18,017,712
2008-12-08 2008-12-04 6.651 2,540,487 -159,454 0.35% 16,896,369
2008-12-05 2008-12-03 6.675 2,699,941 +184,037 0.37% 18,022,890
2008-12-04 2008-12-02 6.333 2,515,904 +818 0.35% 15,933,139
2008-12-03 2008-12-01 6.871 2,515,086 -19,645 0.35% 17,280,912
2008-12-02 2008-11-28 6.993 2,534,731 -98,971 0.35% 17,725,783
2008-12-01 2008-11-27 6.431 2,633,702 +165,194 0.36% 16,936,743
2008-11-28 2008-11-26 5.722 2,468,508 +53,166 0.34% 14,124,006
2008-11-27 2008-11-25 5.819 2,415,342 -580,738 0.33% 14,056,044
2008-11-26 2008-11-24 6.113 2,996,080 -405,700 0.41% 18,314,747
2008-11-25 2008-11-21 6.235 3,401,780 +28,628 0.47% 21,210,647
2008-11-24 2008-11-20 6.480 3,373,152 -14,723 0.47% 21,856,937
2008-11-21 2008-11-19 6.846 3,387,875 +58,074 0.47% 23,194,922
2008-11-20 2008-11-18 6.724 3,329,801 -44,169 0.46% 22,390,226
2008-11-19 2008-11-17 7.067 3,373,970 -20,448 0.47% 23,842,213
2008-11-18 2008-11-14 6.920 3,394,418 -17,177 0.47% 23,488,716
2008-11-17 2008-11-13 6.798 3,411,595 +104,697 0.47% 23,190,482
2008-11-14 2008-11-12 7.311 3,306,898 +123,509 0.46% 24,176,838
2008-11-13 2008-11-11 7.531 3,183,389 +178,311 0.44% 23,974,411
2008-11-12 2008-11-10 7.580 3,005,078 +31,900 0.41% 22,778,491
2008-11-11 2008-11-07 7.213 2,973,178 +14,723 0.41% 21,446,204
2008-11-06 2008-11-04 7.140 2,958,455 +146,411 0.41% 21,122,987
2008-11-05 2008-11-03 7.042 2,812,044 +192,217 0.39% 19,802,595
2008-11-04 2008-10-31 7.018 2,619,827 +273,192 0.36% 18,384,932
2008-11-03 2008-10-30 7.091 2,346,635 -1,742,216 0.32% 16,639,913
2008-10-31 2008-10-29 6.504 4,088,851 -54,675 0.56% 26,594,414
2008-10-30 2008-10-28 6.186 4,143,526 -72,232 0.57% 25,632,921
2008-10-29 2008-10-27 6.015 4,215,758 +70,353 0.58% 25,358,192
2008-10-28 2008-10-24 7.213 4,145,405 +39,261 0.57% 29,901,742
2008-10-27 2008-10-23 7.653 4,106,144 +242,929 0.57% 31,425,777
2008-10-24 2008-10-22 8.069 3,863,215 +251,926 0.53% 31,172,406
2008-10-23 2008-10-21 8.020 3,611,289 -135,778 0.50% 28,963,004
2008-10-22 2008-10-20 7.873 3,747,067 +85,066 0.52% 29,502,230
2008-10-21 2008-10-17 8.362 3,662,001 -50,713 0.51% 30,623,306
2008-10-20 2008-10-16 8.436 3,712,714 +8,998 0.51% 31,319,737
2008-10-17 2008-10-15 8.729 3,703,716 -10,634 0.51% 32,330,573
2008-10-16 2008-10-14 8.925 3,714,350 -1,042,058 0.51% 33,149,975
2008-10-15 2008-10-13 8.876 4,756,408 +601,188 0.66% 42,217,570
2008-10-14 2008-10-10 8.558 4,155,220 +292,823 0.57% 35,560,641
2008-10-13 2008-10-09 8.680 3,862,397 -205,176 0.53% 33,526,852
2008-10-10 2008-10-08 8.069 4,067,573 +639,619 0.56% 32,821,378
2008-10-09 2008-10-06 9.047 3,427,954 +251,108 0.47% 31,013,032
2008-10-08 2008-10-03 9.536 3,176,846 +56,847 0.44% 30,294,813
2008-10-06 2008-10-02 10.636 3,119,999 +19,631 0.43% 33,185,718
2008-10-03 2008-09-30 10.416 3,100,368 -20,449 0.43% 32,294,633
2008-10-02 2008-09-29 10.465 3,120,817 +1,226,913 0.43% 32,660,256
2008-09-30 2008-09-26 10.734 1,893,904 +241,089 0.26% 20,329,654
2008-09-29 2008-09-25 11.003 1,652,815 -204,486 0.23% 18,186,297
2008-09-26 2008-09-24 10.954 1,857,301 -27,810 0.26% 20,345,474
2008-09-25 2008-09-23 10.514 1,885,111 +71,161 0.26% 19,820,422
2008-09-24 2008-09-22 10.734 1,813,950 +292,005 0.25% 19,471,407
2008-09-23 2008-09-19 10.001 1,521,945 +11,452 0.21% 15,220,530
2008-09-22 2008-09-18 9.781 1,510,493 -178,312 0.21% 14,773,596
2008-09-19 2008-09-17 10.270 1,688,805 +274,011 0.23% 17,343,483
2008-09-18 2008-09-16 10.636 1,414,794 -75,251 0.20% 15,048,388
2008-09-17 2008-09-12 11.003 1,490,045 +206,122 0.21% 16,395,302
2008-09-16 2008-09-11 10.857 1,283,923 -408,971 0.18% 13,938,931
2008-09-12 2008-09-10 11.052 1,692,894 -101,425 0.23% 18,710,083
2008-09-10 2008-09-08 11.615 1,794,319 +167,143 0.25% 20,840,147
2008-09-09 2008-09-05 11.468 1,627,176 +165,670 0.22% 18,660,139
2008-09-08 2008-09-04 11.125 1,461,506 +144,318 0.20% 16,259,961
2008-09-05 2008-09-03 11.272 1,317,188 -217,948 0.18% 14,847,598
2008-09-04 2008-09-02 11.957 1,535,136 -220,483 0.21% 18,355,374
2008-09-03 2008-09-01 12.104 1,755,619 -64,056 0.24% 21,249,219
2008-09-02 2008-08-29 12.348 1,819,675 +21,266 0.25% 22,469,464
2008-09-01 2008-08-28 11.883 1,798,409 -1,431,398 0.25% 21,371,364
2008-08-29 2008-08-27 11.883 3,229,807 +585,464 0.45% 38,381,359
2008-08-28 2008-08-26 11.125 2,644,343 -2,124,196 0.37% 29,419,595
2008-08-26 2008-08-21 10.759 4,768,539 +818 0.66% 51,303,327
2008-08-25 2008-08-20 11.003 4,767,721 +283,272 0.66% 52,460,311
2008-08-21 2008-08-19 10.588 4,484,449 -10,633 0.62% 47,479,321
2008-08-19 2008-08-15 10.832 4,495,082 -480,368 0.62% 48,691,018
2008-08-18 2008-08-14 10.808 4,975,450 -132,507 0.69% 53,772,738
2008-08-15 2008-08-13 10.270 5,107,957 +2,147,098 0.71% 52,457,071
2008-08-14 2008-08-12 10.734 2,960,859 +1,636 0.41% 31,782,625
2008-08-13 2008-08-11 11.199 2,959,223 +459,683 0.41% 33,139,861
2008-08-12 2008-08-08 11.590 2,499,540 -65,435 0.35% 28,969,830
2008-08-11 2008-08-07 11.688 2,564,975 +236,385 0.35% 29,979,097
2008-08-08 2008-08-05 11.639 2,328,590 -457,865 0.32% 27,102,384
2008-08-07 2008-08-04 12.715 2,786,455 +2,050,580 0.38% 35,429,326
2008-08-05 2008-08-01 12.984 735,875 -1,635 0.10% 9,554,459
2008-08-04 2008-07-31 13.155 737,510 -532 0.10% 9,701,920
2008-08-01 2008-07-30 12.813 738,042 -62,982 0.10% 9,456,270
2008-07-31 2008-07-29 12.470 801,024 +43,351 0.11% 9,989,028
2008-07-30 2008-07-28 12.495 757,673 +55,620 0.10% 9,466,953
2008-07-29 2008-07-25 12.593 702,053 +23,721 0.10% 8,840,659
2008-07-28 2008-07-24 12.715 678,332 +141,504 0.09% 8,624,882
2008-07-25 2008-07-23 12.886 536,828 -659,903 0.07% 6,917,566
2008-07-24 2008-07-22 13.008 1,196,731 -106,332 0.17% 15,567,386
2008-07-23 2008-07-21 13.008 1,303,063 -240,475 0.18% 16,950,580
2008-07-22 2008-07-18 12.959 1,543,538 -621,636 0.21% 20,003,257
2008-07-21 2008-07-17 13.082 2,165,174 -125,963 0.30% 28,323,968
2008-07-18 2008-07-16 12.715 2,291,137 -440,053 0.32% 29,131,437
2008-07-17 2008-07-15 12.641 2,731,190 -737,375 0.38% 34,526,294
2008-07-16 2008-07-14 13.204 3,468,565 -4,907 0.48% 45,798,485
2008-07-15 2008-07-11 13.082 3,473,472 -40,079 0.48% 45,438,616
2008-07-14 2008-07-10 12.959 3,513,551 +12,269 0.49% 45,533,354
2008-07-11 2008-07-09 12.470 3,501,282 -991,346 0.48% 43,662,116
2008-07-10 2008-07-08 12.226 4,492,628 +22,902 0.62% 54,926,000
2008-07-09 2008-07-07 12.348 4,469,726 -3,271 0.62% 55,192,465
2008-07-08 2008-07-04 12.348 4,472,997 -61,346 0.62% 55,232,855
2008-07-07 2008-07-03 12.324 4,534,343 +252,744 0.63% 55,879,488
2008-07-04 2008-07-02 12.715 4,281,599 +14,723 0.59% 54,439,841
2008-07-03 2008-06-30 13.204 4,266,876 -2,454 0.59% 56,339,280
2008-07-02 2008-06-27 13.399 4,269,330 -189,762 0.59% 57,206,818
2008-06-30 2008-06-26 13.595 4,459,092 +20,448 0.62% 60,621,787
2008-06-27 2008-06-25 13.571 4,438,644 -17,995 0.61% 60,235,263
2008-06-26 2008-06-24 13.155 4,456,639 +564,789 0.62% 58,626,942
2008-06-25 2008-06-23 12.910 3,891,850 -119,419 0.54% 50,245,541
2008-06-24 2008-06-20 12.935 4,011,269 +169,028 0.55% 51,885,376
2008-06-23 2008-06-19 12.862 3,842,241 +12,269 0.53% 49,417,168
2008-06-20 2008-06-18 13.082 3,829,972 +116,965 0.53% 50,102,211
2008-06-19 2008-06-17 13.008 3,713,007 -105,514 0.51% 48,299,753
2008-06-18 2008-06-16 12.886 3,818,521 +38,443 0.53% 49,205,462
2008-06-17 2008-06-13 12.764 3,780,078 +230,128 0.52% 48,247,940
2008-06-16 2008-06-12 12.421 3,549,950 -144,776 0.49% 44,095,418
2008-06-13 2008-06-11 12.299 3,694,726 -115,329 0.51% 45,442,031
2008-06-12 2008-06-10 12.641 3,810,055 +828,575 0.53% 48,164,749
2008-06-11 2008-06-06 12.935 2,981,480 -202,850 0.41% 38,565,155
2008-06-10 2008-06-05 12.470 3,184,330 -242,929 0.44% 39,709,622
2008-06-06 2008-06-04 12.226 3,427,259 -399,973 0.47% 41,901,005
2008-06-05 2008-06-03 12.495 3,827,232 -478,496 0.53% 47,820,400
2008-06-04 2008-06-02 12.862 4,305,728 +195,488 0.59% 55,378,329
2008-06-03 2008-05-30 12.226 4,110,240 +282,190 0.57% 50,250,999
2008-06-02 2008-05-29 13.253 3,828,050 +200,396 0.53% 50,732,282
2008-05-30 2008-05-28 13.351 3,627,654 -587,283 0.50% 48,431,287
2008-05-29 2008-05-27 13.253 4,214,937 -207,348 0.58% 55,859,608
2008-05-28 2008-05-26 12.495 4,422,285 -144,776 0.61% 55,255,452
2008-05-27 2008-05-23 12.666 4,567,061 +339,855 0.63% 57,846,100
2008-05-26 2008-05-22 11.981 4,227,206 +414,697 0.58% 50,647,382
2008-05-23 2008-05-21 11.957 3,812,509 -739,834 0.53% 45,585,555
2008-05-22 2008-05-20 12.299 4,552,343 -310,818 0.63% 55,990,001
2008-05-21 2008-05-19 12.715 4,863,161 -633,087 0.67% 61,834,308
2008-05-20 2008-05-16 12.250 5,496,248 +2,283,290 0.76% 67,330,456
2008-05-19 2008-05-15 11.297 3,212,958 -1,361,873 0.44% 36,295,646
2008-05-16 2008-05-14 10.881 4,574,831 -1,187,652 0.63% 49,778,588
2008-05-15 2008-05-13 10.832 5,762,483 -64,617 0.80% 62,419,588
2008-05-14 2008-05-09 11.003 5,827,100 -1,292,349 0.80% 64,116,897
2008-05-13 2008-05-08 11.570 7,119,449 -1,352,058 0.98% 82,375,402
2008-05-09 2008-05-07 11.546 8,471,507 -23,796 1.17% 97,808,106
2008-05-08 2008-05-06 11.795 8,495,303 -323,223 1.20% 100,201,264
2008-05-07 2008-05-05 11.471 8,818,526 -1,203,062 1.24% 101,154,921
2008-05-06 2008-05-02 11.221 10,021,588 +291,141 1.41% 112,455,899
2008-05-05 2008-04-30 11.346 9,730,447 +1,604 1.37% 110,402,110
2008-05-02 2008-04-29 11.446 9,728,843 +117,900 1.37% 111,354,319
2008-04-30 2008-04-28 11.196 9,610,943 -737,878 1.35% 107,608,240
2008-04-29 2008-04-25 11.296 10,348,821 +20,051 1.46% 116,902,086
2008-04-28 2008-04-24 11.546 10,328,770 +1,268,105 1.45% 119,251,207
2008-04-25 2008-04-23 11.471 9,060,665 -8,823 1.28% 103,932,432
2008-04-24 2008-04-22 10.972 9,069,488 +1,067,007 1.28% 99,510,437
2008-04-23 2008-04-21 9.975 8,002,481 +393,802 1.13% 79,821,122
2008-04-22 2008-04-18 9.675 7,608,679 -79,001 1.07% 73,616,332
2008-04-21 2008-04-17 9.975 7,687,680 -6,056 1.08% 76,681,125
2008-04-18 2008-04-16 9.725 7,693,736 +83,814 1.08% 74,822,992
2008-04-17 2008-04-15 9.900 7,609,922 +1,368,205 1.07% 75,336,232
2008-04-16 2008-04-14 10.149 6,241,717 +197,302 0.88% 63,347,819
2008-04-15 2008-04-11 10.473 6,044,415 -844,399 0.85% 63,304,816
2008-04-14 2008-04-10 10.423 6,888,814 +128,326 0.97% 71,804,874
2008-04-11 2008-04-09 10.299 6,760,488 +174,845 0.95% 69,624,371
2008-04-10 2008-04-08 10.673 6,585,643 -73,787 0.93% 70,287,021
2008-04-09 2008-04-07 11.097 6,659,430 -37,696 0.94% 73,897,587
2008-04-08 2008-04-03 11.196 6,697,126 -807,656 0.94% 74,983,895
2008-04-07 2008-04-02 10.972 7,504,782 +64,965 1.06% 82,342,480
2008-04-03 2008-04-01 10.822 7,439,817 +405,833 1.05% 80,516,552
2008-04-01 2008-03-28 10.773 7,033,984 +127,525 0.99% 75,773,668
2008-03-31 2008-03-27 10.299 6,906,459 -53,737 0.97% 71,127,685
2008-03-26 2008-03-20 9.152 6,960,196 -14,437 0.98% 63,697,255
2008-03-25 2008-03-19 9.700 6,974,633 +482,027 0.98% 67,655,662
2008-03-20 2008-03-18 9.226 6,492,606 -290,339 0.91% 59,903,743
2008-03-17 2008-03-13 10.523 6,782,945 +17,645 0.96% 71,377,927
2008-03-14 2008-03-12 11.221 6,765,300 -109,077 0.95% 75,915,902
2008-03-13 2008-03-11 11.570 6,874,377 +37,696 0.97% 79,539,803
2008-03-12 2008-03-10 11.770 6,836,681 +9,624 0.96% 80,467,498
2008-03-11 2008-03-07 12.693 6,827,057 +47,320 0.96% 86,653,178
2008-03-10 2008-03-06 12.992 6,779,737 -11,228 0.95% 88,081,308
2008-03-07 2008-03-05 12.468 6,790,965 -109,078 0.96% 84,670,999
2008-03-06 2008-03-04 12.518 6,900,043 -145,570 0.97% 86,375,127
2008-03-05 2008-03-03 12.393 7,045,613 +55,341 0.99% 87,318,921
2008-02-29 2008-02-27 12.718 6,990,272 -18,046 0.98% 88,899,115
2008-02-28 2008-02-26 12.742 7,008,318 +25,665 0.99% 89,303,378
2008-02-27 2008-02-25 12.718 6,982,653 -10,427 0.98% 88,802,220
2008-02-26 2008-02-22 12.817 6,993,080 +164,419 0.98% 89,632,354
2008-02-25 2008-02-21 12.543 6,828,661 -4,812 0.96% 85,651,845
2008-02-20 2008-02-18 11.895 6,833,473 +4,812 0.96% 81,281,750
2008-02-19 2008-02-15 11.570 6,828,661 -95,443 0.96% 79,010,847
2008-02-13 2008-02-11 10.872 6,924,104 -42,508 0.97% 75,280,632
2008-02-11 2008-02-04 12.169 6,966,612 +4,812 0.98% 84,776,334
2008-02-05 2008-02-01 11.670 6,961,800 -20,051 0.98% 81,245,737
2008-02-04 2008-01-31 10.748 6,981,851 +20,853 0.98% 75,037,962
2008-02-01 2008-01-30 10.673 6,960,998 +147,576 0.98% 74,293,097
2008-01-31 2008-01-29 10.897 6,813,422 +67,371 0.96% 74,247,171
2008-01-30 2008-01-28 10.897 6,746,051 -664,892 0.95% 73,513,016
2008-01-29 2008-01-25 11.496 7,410,943 +55,341 1.04% 85,193,720
2008-01-28 2008-01-24 10.872 7,355,602 -55,341 1.04% 79,971,989
2008-01-25 2008-01-23 10.698 7,410,943 -210,937 1.04% 79,280,056
2008-01-24 2008-01-22 10.274 7,621,880 -224,572 1.07% 78,305,544
2008-01-23 2008-01-21 11.845 7,846,452 +102,662 1.10% 92,939,454
2008-01-22 2008-01-18 12.344 7,743,790 +375,355 1.09% 95,585,486
2008-01-21 2008-01-17 12.443 7,368,435 -110,682 1.04% 91,687,259
2008-01-18 2008-01-16 12.718 7,479,117 -605,541 1.05% 95,116,024
2008-01-17 2008-01-15 13.615 8,084,658 -158,002 1.14% 110,074,693
2008-01-16 2008-01-14 13.491 8,242,660 +400,219 1.16% 111,198,220
2008-01-15 2008-01-11 13.740 7,842,441 +556,215 1.10% 107,754,656
2008-01-14 2008-01-10 13.565 7,286,226 -383,777 1.03% 98,840,452
2008-01-11 2008-01-09 14.563 7,670,003 +449,144 1.08% 111,697,015
2008-01-10 2008-01-08 15.037 7,220,859 -28,072 1.02% 108,577,381
2008-01-09 2008-01-07 15.510 7,248,931 -127,524 1.02% 112,433,967
2008-01-08 2008-01-04 14.862 7,376,455 -1,223,114 1.04% 109,629,427
2008-01-07 2008-01-03 13.690 8,599,569 -11,228 1.21% 117,728,664
2008-01-04 2008-01-02 13.166 8,610,797 +614,364 1.21% 113,373,214
2008-01-03 2007-12-31 12.568 7,996,433 -43,311 1.13% 100,498,603
2007-12-28 2007-12-24 12.294 8,039,744 +46,519 1.13% 98,837,630
2007-12-27 2007-12-20 11.945 7,993,225 +77,798 1.13% 95,475,235
2007-12-21 2007-12-19 11.695 7,915,427 +60,153 1.11% 92,572,155
2007-12-20 2007-12-18 11.595 7,855,274 +74,590 1.11% 91,085,129
2007-12-19 2007-12-17 11.546 7,780,684 -17,645 1.10% 89,832,183
2007-12-18 2007-12-14 11.920 7,798,329 -348,086 1.10% 92,952,834
2007-12-17 2007-12-13 11.920 8,146,415 +20,051 1.15% 97,101,874
2007-12-13 2007-12-11 12.468 8,126,364 +80,204 1.14% 101,320,999
2007-12-12 2007-12-10 12.368 8,046,160 -80,204 1.13% 99,518,432
2007-12-11 2007-12-07 12.718 8,126,364 +201,312 1.14% 103,347,419
2007-12-10 2007-12-06 12.643 7,925,052 +232,592 1.12% 100,194,358
2007-12-07 2007-12-05 13.117 7,692,460 +20,051 1.08% 100,898,376
2007-12-06 2007-12-04 13.266 7,672,409 +34,488 1.08% 101,783,309
2007-12-05 2007-12-03 12.992 7,637,921 +210,937 1.08% 99,230,704
2007-12-04 2007-11-30 12.493 7,426,984 -1,212,687 1.05% 92,786,202
2007-12-03 2007-11-29 12.069 8,639,671 +144,368 1.22% 104,273,932
2007-11-30 2007-11-28 11.496 8,495,303 +560,627 1.20% 97,659,160
2007-11-29 2007-11-27 11.346 7,934,676 -145,170 1.12% 90,027,208
2007-11-28 2007-11-26 10.897 8,079,846 +430,697 1.14% 88,047,637
2007-11-27 2007-11-23 11.471 7,649,149 -64,164 1.08% 87,741,315
2007-11-23 2007-11-21 11.969 7,713,313 -36,894 1.09% 92,324,163
2007-11-22 2007-11-20 11.770 7,750,207 +256,654 1.09% 91,219,668
2007-11-21 2007-11-19 12.119 7,493,553 -461,976 1.06% 90,814,927
2007-11-19 2007-11-15 12.792 7,955,529 +40,102 1.12% 101,769,962
2007-11-16 2007-11-14 12.967 7,915,427 +465,986 1.11% 102,638,637
2007-11-15 2007-11-13 11.521 7,449,441 -246,628 1.05% 85,822,042
2007-11-14 2007-11-12 12.219 7,696,069 +69,778 1.08% 94,036,881
2007-11-13 2007-11-09 13.216 7,626,291 -60,153 1.07% 100,791,156
2007-11-12 2007-11-08 13.416 7,686,444 +40,102 1.08% 103,119,531
2007-11-09 2007-11-07 13.590 7,646,342 +901,494 1.08% 103,916,236
2007-11-07 2007-11-05 14.164 6,744,848 -72,985 0.95% 95,533,060
2007-11-06 2007-11-02 15.336 6,817,833 -2,930,259 0.96% 104,557,372
2007-11-05 2007-11-01 15.785 9,748,092 -3,282,756 1.37% 153,870,907
2007-11-02 2007-10-31 15.710 13,030,848 +380,168 1.83% 204,713,467
2007-11-01 2007-10-30 15.934 12,650,680 +711,411 1.78% 201,580,220
2007-10-31 2007-10-29 15.934 11,939,269 +796,427 1.68% 190,244,356
2007-10-30 2007-10-26 15.835 11,142,842 +1,194,240 1.57% 176,442,370
2007-10-29 2007-10-25 15.361 9,948,602 -794,823 1.40% 152,818,508
2007-10-26 2007-10-24 15.785 10,743,425 -195,698 1.51% 169,581,961
2007-10-25 2007-10-23 15.810 10,939,123 -637,623 1.54% 172,943,781
2007-10-24 2007-10-22 15.087 11,576,746 -380,970 1.63% 174,652,604
2007-10-23 2007-10-18 16.109 11,957,716 +60,153 1.68% 192,625,570
2007-10-22 2007-10-17 16.508 11,897,563 -120,306 1.68% 196,403,484
2007-10-18 2007-10-16 15.461 12,017,869 -441,123 1.69% 185,802,837
2007-10-17 2007-10-15 15.211 12,458,992 -80,204 1.75% 189,516,020
2007-10-16 2007-10-12 14.538 12,539,196 +1,630,630 1.77% 182,293,604
2007-10-15 2007-10-11 14.588 10,908,566 +28,072 1.54% 159,131,705
2007-10-11 2007-10-09 13.790 10,880,494 -120,306 1.53% 150,039,957
2007-10-09 2007-10-05 14.189 11,000,800 -479,621 1.55% 156,088,074
2007-10-08 2007-10-04 13.740 11,480,421 -60,955 1.62% 157,740,277
2007-10-05 2007-10-03 14.139 11,541,376 -8,021 1.63% 163,182,595
2007-10-03 2007-09-28 12.817 11,549,397 +85,017 1.63% 148,032,003
2007-10-02 2007-09-27 12.967 11,464,380 +2,366,022 1.61% 148,657,595
2007-09-28 2007-09-25 12.967 9,098,358 +81,006 1.28% 117,977,598
2007-09-27 2007-09-24 12.892 9,017,352 -40,102 1.27% 116,252,621
2007-09-25 2007-09-21 12.194 9,057,454 +203,718 1.28% 110,445,540
2007-09-24 2007-09-20 12.319 8,853,736 -98,651 1.25% 109,065,326
2007-09-20 2007-09-18 11.546 8,952,387 +27,270 1.26% 103,360,125
2007-09-19 2007-09-17 11.321 8,925,117 +175,647 1.26% 101,042,238
2007-09-18 2007-09-14 11.645 8,749,470 +95,443 1.23% 101,890,059
2007-09-14 2007-09-12 11.845 8,654,027 +280,714 1.22% 102,504,998
2007-09-13 2007-09-11 11.720 8,373,313 +6,417 1.18% 98,136,004
2007-09-12 2007-09-10 11.221 8,366,896 +802 1.18% 93,887,996
2007-09-11 2007-09-07 10.673 8,366,094 +504,484 1.18% 89,289,357
2007-09-10 2007-09-06 10.822 7,861,610 +116,296 1.11% 85,081,357
2007-09-07 2007-09-05 10.847 7,745,314 +67,371 1.09% 84,015,898
2007-09-06 2007-09-04 11.171 7,677,943 +401,021 1.08% 85,774,083
2007-09-05 2007-09-03 11.147 7,276,922 +40,102 1.02% 81,112,620
2007-09-04 2007-08-31 10.847 7,236,820 +768,356 1.02% 78,500,101
2007-09-03 2007-08-30 10.498 6,468,464 +57,747 0.91% 67,907,297
2007-08-31 2007-08-29 10.274 6,410,717 +38,498 0.90% 65,862,317
2007-08-29 2007-08-27 10.673 6,372,219 +20,051 0.90% 68,009,197
2007-08-24 2007-08-22 9.601 6,352,168 -37,696 0.89% 60,983,998
2007-08-21 2007-08-17 8.728 6,389,864 -401,021 0.90% 55,768,998
2007-08-20 2007-08-16 9.226 6,790,885 -1,020,999 0.96% 62,655,801
2007-08-17 2007-08-15 9.800 7,811,884 -40,102 1.10% 76,556,403
2007-08-16 2007-08-14 10.074 7,851,986 -347,284 1.11% 79,103,203
2007-08-15 2007-08-13 10.174 8,199,270 -620,780 1.15% 83,419,683
2007-08-14 2007-08-10 10.024 8,820,050 -385,782 1.24% 88,415,882
2007-08-13 2007-08-09 10.324 9,205,832 +62,560 1.30% 95,037,843
2007-08-09 2007-08-07 9.875 9,143,272 +167,626 1.29% 90,287,995
2007-08-08 2007-08-06 10.124 8,975,646 -584,688 1.26% 90,870,922
2007-08-07 2007-08-03 10.698 9,560,334 -222,165 1.35% 102,273,600
2007-08-06 2007-08-02 10.897 9,782,499 +19,249 1.38% 106,601,775
2007-08-03 2007-08-01 11.097 9,763,250 +24,061 1.37% 108,339,694
2007-07-31 2007-07-27 11.047 9,739,189 -41,706 1.37% 107,586,977
2007-07-26 2007-07-24 11.969 9,780,895 +340,867 1.38% 117,071,995
2007-07-25 2007-07-23 11.446 9,440,028 +134,743 1.33% 108,048,602
2007-07-19 2007-07-17 12.144 9,305,285 +200,511 1.31% 113,003,482
2007-07-16 2007-07-12 12.418 9,104,774 -335,254 1.28% 113,065,914
2007-07-13 2007-07-11 12.518 9,440,028 -200,510 1.33% 118,170,803
2007-07-12 2007-07-10 12.443 9,640,538 -795,625 1.36% 119,959,598
2007-07-11 2007-07-09 11.945 10,436,163 +340,867 1.47% 124,654,957
2007-07-05 2007-07-03 11.047 10,095,296 +1,604,083 1.42% 111,520,824
2007-06-29 2007-06-27 10.498 8,491,213 +16,041 1.20% 89,142,542
2007-06-28 2007-06-26 10.797 8,475,172 +1,519,869 1.19% 91,510,221
2007-06-27 2007-06-25 10.847 6,955,303 +802,041 0.98% 75,446,396
2007-06-26 2007-06-22 11.595 6,153,262 0.87% 71,349,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top