History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-10-13 | 2025-10-09 | 2.310 | 64,000 | +0 | 0.00% | 147,840 |
| 2025-10-10 | 2025-10-08 | 2.280 | 64,000 | +0 | 0.00% | 145,920 |
| 2025-10-09 | 2025-10-06 | 2.320 | 64,000 | +0 | 0.00% | 148,480 |
| 2025-10-08 | 2025-10-03 | 2.310 | 64,000 | +0 | 0.00% | 147,840 |
| 2025-10-06 | 2025-10-02 | 2.330 | 64,000 | +0 | 0.00% | 149,120 |
| 2025-10-03 | 2025-09-30 | 2.380 | 64,000 | +0 | 0.00% | 152,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 64,000 | +0 | 0.00% | 150,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 64,000 | +0 | 0.00% | 148,480 |
| 2025-09-29 | 2025-09-25 | 2.370 | 64,000 | +0 | 0.00% | 151,680 |
| 2025-09-26 | 2025-09-24 | 2.390 | 64,000 | +0 | 0.00% | 152,960 |
| 2025-09-25 | 2025-09-23 | 2.380 | 64,000 | +0 | 0.00% | 152,320 |
| 2025-09-24 | 2025-09-22 | 2.380 | 64,000 | +0 | 0.00% | 152,320 |
| 2025-09-23 | 2025-09-19 | 2.400 | 64,000 | +0 | 0.00% | 153,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 64,000 | +0 | 0.00% | 154,880 |
| 2025-09-19 | 2025-09-17 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-09-18 | 2025-09-16 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-09-17 | 2025-09-15 | 2.420 | 64,000 | +0 | 0.00% | 154,880 |
| 2025-09-16 | 2025-09-12 | 2.460 | 64,000 | +0 | 0.00% | 157,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-09-12 | 2025-09-10 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-09-11 | 2025-09-09 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-09-10 | 2025-09-08 | 2.390 | 64,000 | +0 | 0.00% | 152,960 |
| 2025-09-09 | 2025-09-05 | 2.390 | 64,000 | +0 | 0.00% | 152,960 |
| 2025-09-08 | 2025-09-04 | 2.340 | 64,000 | +0 | 0.00% | 149,760 |
| 2025-09-05 | 2025-09-03 | 2.370 | 64,000 | +0 | 0.00% | 151,680 |
| 2025-09-04 | 2025-09-02 | 2.370 | 64,000 | +0 | 0.00% | 151,680 |
| 2025-09-03 | 2025-09-01 | 2.430 | 64,000 | +0 | 0.00% | 155,520 |
| 2025-09-02 | 2025-08-29 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-09-01 | 2025-08-28 | 2.400 | 64,000 | +0 | 0.00% | 153,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 64,000 | +0 | 0.00% | 153,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 64,000 | +0 | 0.00% | 156,160 |
| 2025-08-27 | 2025-08-25 | 2.500 | 64,000 | +0 | 0.00% | 160,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 64,000 | +0 | 0.00% | 149,120 |
| 2025-08-25 | 2025-08-21 | 2.240 | 64,000 | +0 | 0.00% | 143,360 |
| 2025-08-22 | 2025-08-20 | 2.210 | 64,000 | +0 | 0.00% | 141,440 |
| 2025-08-21 | 2025-08-19 | 2.170 | 64,000 | +0 | 0.00% | 138,880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 64,000 | +0 | 0.00% | 140,160 |
| 2025-08-14 | 2025-08-12 | 2.160 | 64,000 | +0 | 0.00% | 138,240 |
| 2025-08-13 | 2025-08-11 | 2.160 | 64,000 | +0 | 0.00% | 138,240 |
| 2025-08-12 | 2025-08-08 | 2.150 | 64,000 | +0 | 0.00% | 137,600 |
| 2025-08-11 | 2025-08-07 | 2.150 | 64,000 | +0 | 0.00% | 137,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2025-08-07 | 2025-08-05 | 2.140 | 64,000 | +0 | 0.00% | 136,960 |
| 2025-08-06 | 2025-08-04 | 2.140 | 64,000 | +0 | 0.00% | 136,960 |
| 2025-08-05 | 2025-08-01 | 2.140 | 64,000 | +0 | 0.00% | 136,960 |
| 2025-08-04 | 2025-07-31 | 2.170 | 64,000 | +0 | 0.00% | 138,880 |
| 2025-08-01 | 2025-07-30 | 2.220 | 64,000 | +0 | 0.00% | 142,080 |
| 2025-07-31 | 2025-07-29 | 2.220 | 64,000 | +0 | 0.00% | 142,080 |
| 2025-07-30 | 2025-07-28 | 2.220 | 64,000 | +0 | 0.00% | 142,080 |
| 2025-07-29 | 2025-07-25 | 2.290 | 64,000 | +0 | 0.00% | 146,560 |
| 2025-07-28 | 2025-07-24 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 64,000 | +0 | 0.00% | 138,880 |
| 2025-07-24 | 2025-07-22 | 2.200 | 64,000 | +0 | 0.00% | 140,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2025-07-22 | 2025-07-18 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-21 | 2025-07-17 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-18 | 2025-07-16 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-17 | 2025-07-15 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-16 | 2025-07-14 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-15 | 2025-07-11 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-14 | 2025-07-10 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2025-07-10 | 2025-07-08 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 64,000 | +0 | 0.00% | 133,120 |
| 2025-07-07 | 2025-07-03 | 2.120 | 64,000 | +0 | 0.00% | 135,680 |
| 2025-07-04 | 2025-07-02 | 2.130 | 64,000 | +0 | 0.00% | 136,320 |
| 2025-07-03 | 2025-06-30 | 2.100 | 64,000 | +0 | 0.00% | 134,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 64,000 | +0 | 0.00% | 132,480 |
| 2025-06-30 | 2025-06-26 | 2.050 | 64,000 | +0 | 0.00% | 131,200 |
| 2025-06-27 | 2025-06-25 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2025-06-26 | 2025-06-24 | 2.000 | 64,000 | +0 | 0.00% | 128,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 64,000 | +0 | 0.00% | 129,920 |
| 2025-06-24 | 2025-06-20 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2025-06-23 | 2025-06-19 | 1.960 | 64,000 | +0 | 0.00% | 125,440 |
| 2025-06-20 | 2025-06-18 | 1.990 | 64,000 | +0 | 0.00% | 127,360 |
| 2025-06-19 | 2025-06-17 | 2.010 | 64,000 | +0 | 0.00% | 128,640 |
| 2025-06-18 | 2025-06-16 | 1.980 | 64,000 | +0 | 0.00% | 126,720 |
| 2025-06-17 | 2025-06-13 | 1.940 | 64,000 | +0 | 0.00% | 124,160 |
| 2025-06-16 | 2025-06-12 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-06-13 | 2025-06-11 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-06-12 | 2025-06-10 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-06-11 | 2025-06-09 | 1.930 | 64,000 | +0 | 0.00% | 123,520 |
| 2025-06-10 | 2025-06-06 | 1.910 | 64,000 | +0 | 0.00% | 122,240 |
| 2025-06-09 | 2025-06-05 | 1.920 | 64,000 | +0 | 0.00% | 122,880 |
| 2025-06-06 | 2025-06-04 | 1.910 | 64,000 | +0 | 0.00% | 122,240 |
| 2025-06-05 | 2025-06-03 | 1.900 | 64,000 | +0 | 0.00% | 121,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 64,000 | +0 | 0.00% | 119,680 |
| 2025-06-03 | 2025-05-30 | 2.171 | 64,000 | +0 | 0.00% | 138,926 |
| 2025-06-02 | 2025-05-29 | 2.192 | 64,000 | +4,149 | 0.00% | 140,295 |
| 2025-05-30 | 2025-05-28 | 2.171 | 59,851 | +0 | 0.00% | 129,920 |
| 2025-05-29 | 2025-05-27 | 2.128 | 59,851 | +0 | 0.00% | 127,360 |
| 2025-05-28 | 2025-05-26 | 2.117 | 59,851 | +0 | 0.00% | 126,720 |
| 2025-05-27 | 2025-05-23 | 2.139 | 59,851 | +0 | 0.00% | 128,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 59,851 | +0 | 0.00% | 128,640 |
| 2025-05-23 | 2025-05-21 | 2.160 | 59,851 | +0 | 0.00% | 129,280 |
| 2025-05-22 | 2025-05-20 | 2.117 | 59,851 | +0 | 0.00% | 126,720 |
| 2025-05-21 | 2025-05-19 | 2.107 | 59,851 | +0 | 0.00% | 126,080 |
| 2025-05-20 | 2025-05-16 | 2.085 | 59,851 | +0 | 0.00% | 124,800 |
| 2025-05-19 | 2025-05-15 | 2.085 | 59,851 | +0 | 0.00% | 124,800 |
| 2025-05-16 | 2025-05-14 | 2.128 | 59,851 | +0 | 0.00% | 127,360 |
| 2025-05-15 | 2025-05-13 | 2.117 | 59,851 | +0 | 0.00% | 126,720 |
| 2025-05-14 | 2025-05-12 | 2.117 | 59,851 | +0 | 0.00% | 126,720 |
| 2025-05-13 | 2025-05-09 | 2.085 | 59,851 | +0 | 0.00% | 124,800 |
| 2025-05-12 | 2025-05-08 | 2.064 | 59,851 | +0 | 0.00% | 123,520 |
| 2025-05-09 | 2025-05-07 | 2.042 | 59,851 | +0 | 0.00% | 122,240 |
| 2025-05-08 | 2025-05-06 | 2.021 | 59,851 | +0 | 0.00% | 120,960 |
| 2025-05-07 | 2025-05-02 | 2.021 | 59,851 | +0 | 0.00% | 120,960 |
| 2025-05-06 | 2025-04-30 | 2.021 | 59,851 | +0 | 0.00% | 120,960 |
| 2025-05-02 | 2025-04-29 | 1.989 | 59,851 | +0 | 0.00% | 119,040 |
| 2025-04-30 | 2025-04-28 | 2.042 | 59,851 | +0 | 0.00% | 122,240 |
| 2025-04-29 | 2025-04-25 | 2.032 | 59,851 | +0 | 0.00% | 121,600 |
| 2025-04-28 | 2025-04-24 | 2.010 | 59,851 | +0 | 0.00% | 120,320 |
| 2025-04-25 | 2025-04-23 | 2.042 | 59,851 | +0 | 0.00% | 122,240 |
| 2025-04-24 | 2025-04-22 | 2.010 | 59,851 | +0 | 0.00% | 120,320 |
| 2025-04-23 | 2025-04-17 | 2.000 | 59,851 | +0 | 0.00% | 119,680 |
| 2025-04-22 | 2025-04-16 | 1.978 | 59,851 | +0 | 0.00% | 118,400 |
| 2025-04-17 | 2025-04-15 | 2.021 | 59,851 | +0 | 0.00% | 120,960 |
| 2025-04-16 | 2025-04-14 | 2.010 | 59,851 | +0 | 0.00% | 120,320 |
| 2025-04-15 | 2025-04-11 | 1.946 | 59,851 | +0 | 0.00% | 116,480 |
| 2025-04-14 | 2025-04-10 | 1.978 | 59,851 | +0 | 0.00% | 118,400 |
| 2025-04-11 | 2025-04-09 | 1.935 | 59,851 | +0 | 0.00% | 115,840 |
| 2025-04-10 | 2025-04-08 | 1.925 | 59,851 | +0 | 0.00% | 115,200 |
| 2025-04-09 | 2025-04-07 | 1.861 | 59,851 | +0 | 0.00% | 111,360 |
| 2025-04-08 | 2025-04-03 | 2.042 | 59,851 | +0 | 0.00% | 122,240 |
| 2025-04-07 | 2025-04-02 | 2.053 | 59,851 | +0 | 0.00% | 122,880 |
| 2025-04-03 | 2025-04-01 | 2.074 | 59,851 | +0 | 0.00% | 124,160 |
| 2025-04-02 | 2025-03-31 | 2.042 | 59,851 | +0 | 0.00% | 122,240 |
| 2025-04-01 | 2025-03-28 | 2.064 | 59,851 | +0 | 0.00% | 123,520 |
| 2025-03-31 | 2025-03-27 | 2.107 | 59,851 | +0 | 0.00% | 126,080 |
| 2025-03-28 | 2025-03-26 | 2.085 | 59,851 | +0 | 0.00% | 124,800 |
| 2025-03-27 | 2025-03-25 | 2.074 | 59,851 | +0 | 0.00% | 124,160 |
| 2025-03-26 | 2025-03-24 | 2.096 | 59,851 | +0 | 0.00% | 125,440 |
| 2025-03-25 | 2025-03-21 | 2.128 | 59,851 | +0 | 0.00% | 127,360 |
| 2025-03-24 | 2025-03-20 | 2.149 | 59,851 | +0 | 0.00% | 128,640 |
| 2025-03-21 | 2025-03-19 | 2.181 | 59,851 | +0 | 0.00% | 130,560 |
| 2025-03-20 | 2025-03-18 | 2.299 | 59,851 | +0 | 0.00% | 137,600 |
| 2025-03-19 | 2025-03-17 | 2.310 | 59,851 | +0 | 0.00% | 138,240 |
| 2025-03-18 | 2025-03-14 | 2.246 | 59,851 | +0 | 0.00% | 134,400 |
| 2025-03-17 | 2025-03-13 | 2.213 | 59,851 | +0 | 0.00% | 132,480 |
| 2025-03-14 | 2025-03-12 | 2.246 | 59,851 | +0 | 0.00% | 134,400 |
| 2025-03-13 | 2025-03-11 | 2.213 | 59,851 | +0 | 0.00% | 132,480 |
| 2025-03-12 | 2025-03-10 | 2.213 | 59,851 | +0 | 0.00% | 132,480 |
| 2025-03-11 | 2025-03-07 | 2.203 | 59,851 | +0 | 0.00% | 131,840 |
| 2025-03-10 | 2025-03-06 | 2.181 | 59,851 | +0 | 0.00% | 130,560 |
| 2025-03-07 | 2025-03-05 | 2.160 | 59,851 | +0 | 0.00% | 129,280 |
| 2025-03-06 | 2025-03-04 | 2.128 | 59,851 | +0 | 0.00% | 127,360 |
| 2025-03-05 | 2025-03-03 | 2.139 | 59,851 | +0 | 0.00% | 128,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 59,851 | +0 | 0.00% | 131,200 |
| 2025-03-03 | 2025-02-27 | 2.310 | 59,851 | +0 | 0.00% | 138,240 |
| 2025-02-28 | 2025-02-26 | 2.288 | 59,851 | +0 | 0.00% | 136,960 |
| 2025-02-27 | 2025-02-25 | 2.288 | 59,851 | +0 | 0.00% | 136,960 |
| 2025-02-26 | 2025-02-24 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-02-25 | 2025-02-21 | 2.299 | 59,851 | +0 | 0.00% | 137,600 |
| 2025-02-24 | 2025-02-20 | 2.320 | 59,851 | +0 | 0.00% | 138,880 |
| 2025-02-21 | 2025-02-19 | 2.299 | 59,851 | +0 | 0.00% | 137,600 |
| 2025-02-20 | 2025-02-18 | 2.320 | 59,851 | +0 | 0.00% | 138,880 |
| 2025-02-19 | 2025-02-17 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-02-18 | 2025-02-14 | 2.342 | 59,851 | +0 | 0.00% | 140,160 |
| 2025-02-17 | 2025-02-13 | 2.363 | 59,851 | +0 | 0.00% | 141,440 |
| 2025-02-14 | 2025-02-12 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-02-13 | 2025-02-11 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-02-12 | 2025-02-10 | 2.353 | 59,851 | +0 | 0.00% | 140,800 |
| 2025-02-11 | 2025-02-07 | 2.385 | 59,851 | +0 | 0.00% | 142,720 |
| 2025-02-10 | 2025-02-06 | 2.353 | 59,851 | +0 | 0.00% | 140,800 |
| 2025-02-07 | 2025-02-05 | 2.363 | 59,851 | +0 | 0.00% | 141,440 |
| 2025-02-06 | 2025-02-04 | 2.320 | 59,851 | +0 | 0.00% | 138,880 |
| 2025-02-05 | 2025-02-03 | 2.310 | 59,851 | +0 | 0.00% | 138,240 |
| 2025-02-04 | 2025-01-28 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-02-03 | 2025-01-24 | 2.310 | 59,851 | +0 | 0.00% | 138,240 |
| 2025-01-27 | 2025-01-23 | 2.288 | 59,851 | +0 | 0.00% | 136,960 |
| 2025-01-24 | 2025-01-22 | 2.267 | 59,851 | +0 | 0.00% | 135,680 |
| 2025-01-23 | 2025-01-21 | 2.310 | 59,851 | +0 | 0.00% | 138,240 |
| 2025-01-22 | 2025-01-20 | 2.310 | 59,851 | +0 | 0.00% | 138,240 |
| 2025-01-21 | 2025-01-17 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-01-20 | 2025-01-16 | 2.331 | 59,851 | +0 | 0.00% | 139,520 |
| 2025-01-17 | 2025-01-15 | 2.267 | 59,851 | +0 | 0.00% | 135,680 |
| 2025-01-16 | 2025-01-14 | 2.278 | 59,851 | +18,703 | 0.00% | 136,320 |
| 2024-06-04 | 2024-05-31 | 2.928 | 41,148 | +3,727 | 0.00% | 120,471 |
| 2024-02-08 | 2024-02-06 | 2.540 | 37,421 | -34,020 | 0.00% | 95,039 |
| 2024-02-06 | 2024-02-02 | 2.504 | 71,441 | +34,020 | 0.00% | 178,921 |
| 2023-08-18 | 2023-08-16 | 2.128 | 37,421 | -25,515 | 0.00% | 79,639 |
| 2023-08-17 | 2023-08-15 | 2.175 | 62,936 | +25,515 | 0.00% | 136,900 |
| 2023-08-01 | 2023-07-28 | 2.258 | 37,421 | -22,113 | 0.00% | 84,479 |
| 2023-07-28 | 2023-07-26 | 2.187 | 59,534 | +22,113 | 0.00% | 130,200 |
| 2023-05-30 | 2023-05-25 | 2.601 | 37,421 | +3,757 | 0.00% | 97,332 |
| 2022-11-22 | 2022-11-18 | 2.235 | 33,664 | -7,651 | 0.00% | 75,240 |
| 2022-10-14 | 2022-10-12 | 2.144 | 41,315 | +7,651 | 0.00% | 88,560 |
| 2022-09-30 | 2022-09-28 | 2.183 | 33,664 | -30,604 | 0.00% | 73,480 |
| 2022-07-29 | 2022-07-27 | 2.745 | 64,268 | -61,207 | 0.00% | 176,400 |
| 2022-06-01 | 2022-05-30 | 3.651 | 125,475 | +8,251 | 0.01% | 458,169 |
| 2022-04-20 | 2022-04-14 | 4.085 | 117,224 | -4,289 | 0.01% | 478,880 |
| 2022-04-13 | 2022-04-11 | 4.183 | 121,513 | +4,289 | 0.01% | 508,302 |
| 2022-03-31 | 2022-03-29 | 4.113 | 117,224 | -38,598 | 0.01% | 482,160 |
| 2022-03-30 | 2022-03-28 | 4.113 | 155,822 | +38,598 | 0.01% | 640,920 |
| 2022-03-28 | 2022-03-24 | 4.057 | 117,224 | +71,478 | 0.01% | 475,600 |
| 2022-03-25 | 2022-03-23 | 3.861 | 45,746 | -128,660 | 0.00% | 176,640 |
| 2022-03-24 | 2022-03-22 | 3.889 | 174,406 | +128,660 | 0.01% | 678,319 |
| 2022-03-10 | 2022-03-08 | 3.749 | 45,746 | -28,591 | 0.00% | 171,520 |
| 2022-03-09 | 2022-03-07 | 4.071 | 74,337 | +14,295 | 0.01% | 302,640 |
| 2022-03-08 | 2022-03-04 | 3.707 | 60,042 | -107,217 | 0.00% | 222,602 |
| 2022-03-07 | 2022-03-03 | 3.414 | 167,259 | +100,070 | 0.01% | 570,962 |
| 2022-01-27 | 2022-01-25 | 3.134 | 67,189 | +7,147 | 0.01% | 210,559 |
| 2022-01-21 | 2022-01-19 | 3.442 | 60,042 | +14,296 | 0.00% | 206,642 |
| 2022-01-13 | 2022-01-11 | 3.330 | 45,746 | -7,148 | 0.00% | 152,320 |
| 2022-01-05 | 2022-01-03 | 3.176 | 52,894 | -7,148 | 0.00% | 167,981 |
| 2021-12-16 | 2021-12-14 | 2.938 | 60,042 | +7,148 | 0.00% | 176,401 |
| 2021-12-07 | 2021-12-03 | 3.218 | 52,894 | +7,148 | 0.00% | 170,201 |
| 2021-11-18 | 2021-11-16 | 3.330 | 45,746 | +14,296 | 0.00% | 152,320 |
| 2021-10-07 | 2021-10-05 | 4.673 | 31,450 | -1,430 | 0.00% | 146,959 |
| 2021-10-05 | 2021-09-30 | 4.001 | 32,880 | +14,296 | 0.00% | 131,560 |
| 2021-09-27 | 2021-09-23 | 3.610 | 18,584 | -7,148 | 0.00% | 67,079 |
| 2021-09-24 | 2021-09-21 | 3.442 | 25,732 | +7,148 | 0.00% | 88,560 |
| 2021-09-21 | 2021-09-17 | 3.554 | 18,584 | -7,148 | 0.00% | 66,039 |
| 2021-09-16 | 2021-09-14 | 3.456 | 25,732 | +7,148 | 0.00% | 88,920 |
| 2021-09-15 | 2021-09-13 | 3.610 | 18,584 | -7,148 | 0.00% | 67,079 |
| 2021-09-06 | 2021-09-02 | 3.372 | 25,732 | +7,148 | 0.00% | 86,760 |
| 2021-08-18 | 2021-08-16 | 4.015 | 18,584 | -14,296 | 0.00% | 74,619 |
| 2021-07-08 | 2021-07-06 | 3.637 | 32,880 | -7,148 | 0.00% | 119,600 |
| 2021-06-15 | 2021-06-10 | 3.498 | 40,028 | +7,148 | 0.00% | 140,001 |
| 2021-06-01 | 2021-05-28 | 3.569 | 32,880 | +1,302 | 0.00% | 117,346 |
| 2021-05-27 | 2021-05-25 | 3.627 | 31,578 | -6,865 | 0.00% | 114,539 |
| 2021-05-06 | 2021-05-04 | 3.525 | 38,443 | -6,865 | 0.00% | 135,520 |
| 2021-03-04 | 2021-03-02 | 3.103 | 45,308 | +6,865 | 0.00% | 140,581 |
| 2021-03-03 | 2021-03-01 | 3.321 | 38,443 | -13,730 | 0.00% | 127,680 |
| 2021-02-23 | 2021-02-19 | 2.928 | 52,173 | +6,865 | 0.00% | 152,761 |
| 2021-02-16 | 2021-02-09 | 2.899 | 45,308 | -20,594 | 0.00% | 131,341 |
| 2021-02-08 | 2021-02-04 | 2.491 | 65,902 | +6,865 | 0.01% | 164,159 |
| 2021-01-27 | 2021-01-25 | 2.389 | 59,037 | +20,594 | 0.00% | 141,039 |
| 2020-06-02 | 2020-05-29 | 1.867 | 38,443 | +2,452 | 0.00% | 71,777 |
| 2020-02-17 | 2020-02-13 | 2.598 | 35,991 | +6,427 | 0.00% | 93,519 |
| 2019-07-24 | 2019-07-22 | 3.548 | 29,564 | -12,855 | 0.00% | 104,878 |
| 2019-06-17 | 2019-06-13 | 3.423 | 42,419 | +12,855 | 0.00% | 145,202 |
| 2019-06-04 | 2019-05-31 | 4.499 | 29,564 | +1,855 | 0.00% | 133,005 |
| 2019-05-10 | 2019-05-08 | 4.482 | 27,709 | -54,213 | 0.00% | 124,200 |
| 2019-04-30 | 2019-04-26 | 4.466 | 81,922 | -18,072 | 0.01% | 365,838 |
| 2019-04-11 | 2019-04-09 | 4.848 | 99,994 | +18,072 | 0.01% | 484,722 |
| 2019-04-02 | 2019-03-29 | 4.233 | 81,922 | +12,047 | 0.01% | 346,798 |
| 2019-03-25 | 2019-03-21 | 4.200 | 69,875 | +36,142 | 0.01% | 293,480 |
| 2019-03-06 | 2019-03-04 | 4.283 | 33,733 | +18,071 | 0.00% | 144,481 |
| 2019-02-21 | 2019-02-19 | 4.349 | 15,662 | -6,023 | 0.00% | 68,122 |
| 2019-01-25 | 2019-01-23 | 4.100 | 21,685 | -6,024 | 0.00% | 88,919 |
| 2019-01-24 | 2019-01-22 | 4.100 | 27,709 | +6,024 | 0.00% | 113,620 |
| 2019-01-23 | 2019-01-21 | 4.117 | 21,685 | +6,023 | 0.00% | 89,279 |
| 2018-12-12 | 2018-12-10 | 4.515 | 15,662 | -3,614 | 0.00% | 70,722 |
| 2018-08-21 | 2018-08-17 | 4.183 | 19,276 | +1,205 | 0.00% | 80,641 |
| 2018-06-05 | 2018-06-01 | 4.467 | 18,071 | +611 | 0.00% | 80,730 |
| 2018-05-25 | 2018-05-23 | 4.278 | 17,460 | -5,820 | 0.00% | 74,700 |
| 2018-05-23 | 2018-05-18 | 4.175 | 23,280 | -1,164 | 0.00% | 97,200 |
| 2018-05-07 | 2018-05-03 | 3.746 | 24,444 | +5,820 | 0.00% | 91,560 |
| 2018-01-26 | 2018-01-24 | 5.155 | 18,624 | -29,100 | 0.00% | 96,000 |
| 2017-11-09 | 2017-11-07 | 4.296 | 47,724 | -2,328 | 0.00% | 205,000 |
| 2017-11-06 | 2017-11-02 | 4.124 | 50,052 | +2,328 | 0.00% | 206,400 |
| 2017-08-30 | 2017-08-28 | 3.918 | 47,724 | +29,100 | 0.00% | 186,960 |
| 2017-08-02 | 2017-07-31 | 3.780 | 18,624 | +1,164 | 0.00% | 70,400 |
| 2017-06-07 | 2017-06-05 | 3.467 | 17,460 | +501 | 0.00% | 60,537 |
| 2017-05-29 | 2017-05-25 | 3.679 | 16,959 | -1,131 | 0.00% | 62,400 |
| 2017-05-26 | 2017-05-24 | 3.662 | 18,090 | -4,522 | 0.00% | 66,241 |
| 2017-05-25 | 2017-05-23 | 3.715 | 22,612 | +5,653 | 0.00% | 83,999 |
| 2017-01-24 | 2017-01-20 | 4.246 | 16,959 | -1,131 | 0.00% | 72,000 |
| 2016-12-19 | 2016-12-15 | 3.626 | 18,090 | -1,130 | 0.00% | 65,601 |
| 2016-12-09 | 2016-12-07 | 3.467 | 19,220 | +1,130 | 0.00% | 66,639 |
| 2016-07-22 | 2016-07-20 | 2.724 | 18,090 | +1,131 | 0.00% | 49,281 |
| 2016-06-02 | 2016-05-31 | 3.221 | 16,959 | +940 | 0.00% | 54,628 |
| 2016-04-11 | 2016-04-07 | 3.427 | 16,019 | -3,204 | 0.00% | 54,900 |
| 2015-06-04 | 2015-06-02 | 6.180 | 19,223 | -10,679 | 0.00% | 118,802 |
| 2015-06-01 | 2015-05-28 | 6.932 | 29,902 | +2,514 | 0.00% | 207,266 |
| 2015-04-30 | 2015-04-28 | 7.034 | 27,388 | +978 | 0.00% | 192,641 |
| 2015-04-16 | 2015-04-14 | 6.911 | 26,410 | -4,890 | 0.00% | 182,521 |
| 2015-04-14 | 2015-04-10 | 6.932 | 31,300 | +1,956 | 0.00% | 216,957 |
| 2014-11-11 | 2014-11-07 | 5.766 | 29,344 | +4,890 | 0.00% | 169,199 |
| 2014-11-06 | 2014-11-04 | 5.827 | 24,454 | +4,891 | 0.00% | 142,503 |
| 2014-08-28 | 2014-08-26 | 7.933 | 19,563 | -978 | 0.00% | 155,202 |
| 2014-08-25 | 2014-08-21 | 7.790 | 20,541 | -4,891 | 0.00% | 160,020 |
| 2014-08-13 | 2014-08-11 | 8.036 | 25,432 | +978 | 0.00% | 204,363 |
| 2014-05-27 | 2014-05-23 | 9.219 | 24,454 | +1,023 | 0.00% | 225,434 |
| 2014-04-10 | 2014-04-08 | 8.792 | 23,431 | -23,430 | 0.00% | 206,003 |
| 2014-04-03 | 2014-04-01 | 8.600 | 46,861 | +9,372 | 0.01% | 402,998 |
| 2014-03-27 | 2014-03-25 | 8.536 | 37,489 | +18,744 | 0.00% | 320,000 |
| 2014-03-12 | 2014-03-10 | 8.664 | 18,745 | +4,687 | 0.00% | 162,404 |
| 2014-02-24 | 2014-02-20 | 9.880 | 14,058 | -4,687 | 0.00% | 138,896 |
| 2014-02-06 | 2014-02-04 | 8.386 | 18,745 | +4,687 | 0.00% | 157,204 |
| 2014-01-24 | 2014-01-22 | 9.731 | 14,058 | -938 | 0.00% | 136,796 |
| 2013-09-16 | 2013-09-12 | 9.347 | 14,996 | -4,686 | 0.00% | 140,164 |
| 2013-08-12 | 2013-08-08 | 8.045 | 19,682 | -9,372 | 0.00% | 158,342 |
| 2013-08-06 | 2013-08-02 | 7.981 | 29,054 | -4,686 | 0.00% | 231,880 |
| 2013-08-02 | 2013-07-31 | 7.640 | 33,740 | +9,372 | 0.00% | 257,759 |
| 2013-07-25 | 2013-07-23 | 8.450 | 24,368 | -1,874 | 0.00% | 205,921 |
| 2013-07-24 | 2013-07-22 | 8.386 | 26,242 | -2,812 | 0.00% | 220,077 |
| 2013-07-23 | 2013-07-19 | 8.258 | 29,054 | +4,686 | 0.00% | 239,940 |
| 2013-07-22 | 2013-07-18 | 8.514 | 24,368 | -1,874 | 0.00% | 207,481 |
| 2013-07-19 | 2013-07-17 | 8.600 | 26,242 | +4,686 | 0.00% | 225,677 |
| 2013-07-18 | 2013-07-16 | 8.557 | 21,556 | +2,811 | 0.00% | 184,458 |
| 2013-07-17 | 2013-07-15 | 8.536 | 18,745 | +3,749 | 0.00% | 160,004 |
| 2013-07-11 | 2013-07-09 | 8.216 | 14,996 | -6,560 | 0.00% | 123,203 |
| 2013-07-10 | 2013-07-08 | 8.045 | 21,556 | -6,561 | 0.00% | 173,418 |
| 2013-07-09 | 2013-07-05 | 8.408 | 28,117 | +3,749 | 0.00% | 236,402 |
| 2013-07-08 | 2013-07-04 | 8.899 | 24,368 | +9,372 | 0.00% | 216,841 |
| 2013-07-05 | 2013-07-03 | 9.347 | 14,996 | -9,372 | 0.00% | 140,164 |
| 2013-06-28 | 2013-06-26 | 9.432 | 24,368 | +4,686 | 0.00% | 229,841 |
| 2013-06-24 | 2013-06-20 | 9.496 | 19,682 | +4,686 | 0.00% | 186,902 |
| 2013-06-04 | 2013-05-31 | 10.692 | 14,996 | +571 | 0.00% | 160,340 |
| 2013-04-29 | 2013-04-25 | 10.559 | 14,425 | -4,508 | 0.00% | 152,315 |
| 2013-04-19 | 2013-04-17 | 10.093 | 18,933 | +4,508 | 0.00% | 191,096 |
| 2013-03-05 | 2013-03-01 | 10.781 | 14,425 | +2,704 | 0.00% | 155,515 |
| 2013-03-01 | 2013-02-27 | 10.271 | 11,721 | -3,606 | 0.00% | 120,383 |
| 2013-02-27 | 2013-02-25 | 10.337 | 15,327 | +3,606 | 0.00% | 158,439 |
| 2013-01-07 | 2013-01-03 | 12.090 | 11,721 | -1,803 | 0.00% | 141,704 |
| 2013-01-03 | 2012-12-31 | 11.535 | 13,524 | +1,803 | 0.00% | 156,001 |
| 2012-12-17 | 2012-12-13 | 11.446 | 11,721 | -4,508 | 0.00% | 134,163 |
| 2012-12-12 | 2012-12-10 | 10.825 | 16,229 | +4,508 | 0.00% | 175,684 |
| 2012-10-19 | 2012-10-17 | 11.757 | 11,721 | -2,704 | 0.00% | 137,804 |
| 2012-10-10 | 2012-10-08 | 10.714 | 14,425 | -9,016 | 0.00% | 154,555 |
| 2012-10-04 | 2012-09-28 | 10.182 | 23,441 | -4,508 | 0.00% | 238,676 |
| 2012-09-28 | 2012-09-26 | 9.783 | 27,949 | +2,704 | 0.00% | 273,416 |
| 2012-09-24 | 2012-09-20 | 9.916 | 25,245 | +1,804 | 0.00% | 250,324 |
| 2012-09-20 | 2012-09-18 | 10.226 | 23,441 | +4,508 | 0.00% | 239,716 |
| 2012-09-07 | 2012-09-05 | 9.827 | 18,933 | +2,704 | 0.00% | 186,056 |
| 2012-08-27 | 2012-08-23 | 10.027 | 16,229 | +4,508 | 0.00% | 162,723 |
| 2012-07-31 | 2012-07-27 | 11.114 | 11,721 | -4,508 | 0.00% | 130,263 |
| 2012-07-23 | 2012-07-19 | 10.337 | 16,229 | +4,508 | 0.00% | 167,764 |
| 2012-07-17 | 2012-07-13 | 9.561 | 11,721 | -9,016 | 0.00% | 112,063 |
| 2012-06-11 | 2012-06-07 | 11.047 | 20,737 | +4,508 | 0.00% | 229,084 |
| 2012-06-07 | 2012-06-05 | 11.837 | 16,229 | +627 | 0.00% | 192,107 |
| 2012-05-24 | 2012-05-22 | 12.160 | 15,602 | -5,200 | 0.00% | 189,725 |
| 2012-05-23 | 2012-05-21 | 11.768 | 20,802 | +5,200 | 0.00% | 244,799 |
| 2012-04-30 | 2012-04-26 | 12.530 | 15,602 | -3,467 | 0.00% | 195,486 |
| 2012-04-27 | 2012-04-25 | 12.599 | 19,069 | +3,467 | 0.00% | 240,245 |
| 2012-03-30 | 2012-03-28 | 13.845 | 15,602 | +4,334 | 0.00% | 216,006 |
| 2012-03-13 | 2012-03-09 | 14.768 | 11,268 | -4,334 | 0.00% | 166,403 |
| 2012-02-08 | 2012-02-06 | 14.583 | 15,602 | -8,667 | 0.00% | 227,526 |
| 2012-02-03 | 2012-02-01 | 13.660 | 24,269 | -4,334 | 0.00% | 331,519 |
| 2012-02-02 | 2012-01-31 | 13.591 | 28,603 | +4,334 | 0.00% | 388,742 |
| 2012-01-04 | 2011-12-30 | 13.568 | 24,269 | -4,334 | 0.00% | 329,279 |
| 2011-12-29 | 2011-12-23 | 13.660 | 28,603 | +4,334 | 0.00% | 390,722 |
| 2011-12-14 | 2011-12-12 | 13.706 | 24,269 | +8,667 | 0.00% | 332,639 |
| 2011-12-05 | 2011-12-01 | 14.675 | 15,602 | -8,667 | 0.00% | 228,967 |
| 2011-11-24 | 2011-11-22 | 13.706 | 24,269 | +4,334 | 0.00% | 332,639 |
| 2011-11-21 | 2011-11-17 | 14.999 | 19,935 | -4,334 | 0.00% | 298,995 |
| 2011-11-15 | 2011-11-11 | 14.168 | 24,269 | +8,667 | 0.00% | 343,839 |
| 2011-11-14 | 2011-11-10 | 13.729 | 15,602 | +4,334 | 0.00% | 214,206 |
| 2011-11-11 | 2011-11-09 | 14.814 | 11,268 | -4,334 | 0.00% | 166,923 |
| 2011-11-08 | 2011-11-04 | 14.906 | 15,602 | -13,001 | 0.00% | 232,567 |
| 2011-11-03 | 2011-11-01 | 13.983 | 28,603 | +4,334 | 0.00% | 399,962 |
| 2011-11-01 | 2011-10-28 | 14.975 | 24,269 | -4,334 | 0.00% | 363,439 |
| 2011-10-26 | 2011-10-24 | 12.899 | 28,603 | -6,067 | 0.00% | 368,942 |
| 2011-10-25 | 2011-10-21 | 12.183 | 34,670 | +3,467 | 0.00% | 422,398 |
| 2011-09-07 | 2011-09-05 | 13.914 | 31,203 | +4,334 | 0.00% | 434,158 |
| 2011-09-05 | 2011-09-01 | 14.514 | 26,869 | -4,334 | 0.00% | 389,975 |
| 2011-09-02 | 2011-08-31 | 14.145 | 31,203 | -4,334 | 0.00% | 441,358 |
| 2011-08-22 | 2011-08-18 | 12.853 | 35,537 | +4,334 | 0.00% | 456,742 |
| 2011-07-14 | 2011-07-12 | 14.168 | 31,203 | +4,334 | 0.00% | 442,078 |
| 2011-06-28 | 2011-06-24 | 13.914 | 26,869 | -12,135 | 0.00% | 373,855 |
| 2011-06-27 | 2011-06-23 | 13.960 | 39,004 | -867 | 0.01% | 544,502 |
| 2011-06-23 | 2011-06-21 | 13.937 | 39,871 | +13,002 | 0.01% | 555,685 |
| 2011-06-22 | 2011-06-20 | 14.191 | 26,869 | -3,467 | 0.00% | 381,295 |
| 2011-06-21 | 2011-06-17 | 14.191 | 30,336 | +3,467 | 0.00% | 430,495 |
| 2011-06-16 | 2011-06-14 | 14.029 | 26,869 | -4,334 | 0.00% | 376,955 |
| 2011-06-09 | 2011-06-07 | 13.014 | 31,203 | +4,334 | 0.00% | 406,079 |
| 2011-06-03 | 2011-06-01 | 14.352 | 26,869 | +8,667 | 0.00% | 385,635 |
| 2011-06-01 | 2011-05-30 | 14.283 | 18,202 | -8,667 | 0.00% | 259,983 |
| 2011-05-31 | 2011-05-27 | 14.583 | 26,869 | -4,334 | 0.00% | 391,835 |
| 2011-05-30 | 2011-05-26 | 14.375 | 31,203 | +13,001 | 0.00% | 448,558 |
| 2011-05-27 | 2011-05-25 | 14.191 | 18,202 | +4,334 | 0.00% | 258,303 |
| 2011-05-19 | 2011-05-17 | 15.045 | 13,868 | -867 | 0.00% | 208,639 |
| 2011-05-11 | 2011-05-06 | 14.975 | 14,735 | -5,200 | 0.00% | 220,663 |
| 2011-05-03 | 2011-04-28 | 15.436 | 19,935 | +5,200 | 0.00% | 307,721 |
| 2011-04-29 | 2011-04-27 | 15.671 | 14,735 | +242 | 0.00% | 230,910 |
| 2011-04-14 | 2011-04-12 | 15.577 | 14,493 | -12,788 | 0.00% | 225,757 |
| 2011-04-12 | 2011-04-08 | 16.023 | 27,281 | +8,525 | 0.00% | 437,116 |
| 2011-04-08 | 2011-04-06 | 16.046 | 18,756 | +4,263 | 0.00% | 300,962 |
| 2011-04-07 | 2011-04-04 | 16.117 | 14,493 | -8,526 | 0.00% | 233,577 |
| 2011-04-06 | 2011-04-01 | 15.178 | 23,019 | +8,526 | 0.00% | 349,386 |
| 2011-03-28 | 2011-03-24 | 15.061 | 14,493 | -853 | 0.00% | 218,277 |
| 2011-02-21 | 2011-02-17 | 15.694 | 15,346 | -8,525 | 0.00% | 240,844 |
| 2011-02-15 | 2011-02-11 | 15.460 | 23,871 | +8,525 | 0.00% | 369,038 |
| 2011-02-14 | 2011-02-10 | 14.592 | 15,346 | +853 | 0.00% | 223,924 |
| 2011-02-08 | 2011-02-02 | 16.726 | 14,493 | -2,558 | 0.00% | 242,417 |
| 2011-01-31 | 2011-01-27 | 14.897 | 17,051 | -4,262 | 0.00% | 254,003 |
| 2011-01-21 | 2011-01-19 | 15.929 | 21,313 | +852 | 0.00% | 339,492 |
| 2011-01-20 | 2011-01-18 | 15.647 | 20,461 | -4,263 | 0.00% | 320,161 |
| 2011-01-17 | 2011-01-13 | 13.911 | 24,724 | -852 | 0.00% | 343,945 |
| 2010-12-07 | 2010-12-03 | 13.771 | 25,576 | +2,557 | 0.00% | 352,197 |
| 2010-12-03 | 2010-12-01 | 14.334 | 23,019 | +1,706 | 0.00% | 329,946 |
| 2010-11-24 | 2010-11-22 | 14.287 | 21,313 | -4,263 | 0.00% | 304,493 |
| 2010-11-17 | 2010-11-15 | 13.184 | 25,576 | +4,263 | 0.00% | 337,197 |
| 2010-10-21 | 2010-10-19 | 14.216 | 21,313 | +4,262 | 0.00% | 302,993 |
| 2010-10-15 | 2010-10-13 | 14.873 | 17,051 | -8,525 | 0.00% | 253,603 |
| 2010-10-14 | 2010-10-12 | 14.123 | 25,576 | -3,410 | 0.00% | 361,197 |
| 2010-10-13 | 2010-10-11 | 13.935 | 28,986 | +2,557 | 0.00% | 403,915 |
| 2010-09-30 | 2010-09-28 | 13.301 | 26,429 | +4,263 | 0.00% | 351,543 |
| 2010-09-28 | 2010-09-24 | 13.911 | 22,166 | -853 | 0.00% | 308,359 |
| 2010-09-24 | 2010-09-21 | 13.419 | 23,019 | -4,262 | 0.00% | 308,886 |
| 2010-09-21 | 2010-09-17 | 12.879 | 27,281 | +4,262 | 0.00% | 351,356 |
| 2010-09-17 | 2010-09-15 | 13.348 | 23,019 | -852 | 0.00% | 307,266 |
| 2010-09-15 | 2010-09-13 | 13.325 | 23,871 | +4,263 | 0.00% | 318,078 |
| 2010-09-13 | 2010-09-09 | 13.841 | 19,608 | -5,116 | 0.00% | 271,394 |
| 2010-09-10 | 2010-09-08 | 12.809 | 24,724 | +4,263 | 0.00% | 316,684 |
| 2010-09-08 | 2010-09-06 | 12.996 | 20,461 | -8,525 | 0.00% | 265,921 |
| 2010-09-06 | 2010-09-02 | 12.832 | 28,986 | -4,263 | 0.00% | 371,955 |
| 2010-09-02 | 2010-08-31 | 11.870 | 33,249 | +4,263 | 0.00% | 394,679 |
| 2010-08-20 | 2010-08-18 | 12.293 | 28,986 | -4,263 | 0.00% | 356,316 |
| 2010-08-16 | 2010-08-12 | 11.589 | 33,249 | +4,263 | 0.00% | 385,319 |
| 2010-08-04 | 2010-08-02 | 12.035 | 28,986 | -8,526 | 0.00% | 348,836 |
| 2010-08-02 | 2010-07-29 | 11.800 | 37,512 | +8,526 | 0.00% | 442,643 |
| 2010-07-29 | 2010-07-27 | 12.199 | 28,986 | -4,263 | 0.00% | 353,596 |
| 2010-07-22 | 2010-07-20 | 11.730 | 33,249 | -4,263 | 0.00% | 389,999 |
| 2010-07-07 | 2010-07-05 | 10.252 | 37,512 | -7,673 | 0.00% | 384,562 |
| 2010-07-05 | 2010-06-30 | 10.228 | 45,185 | +8,526 | 0.01% | 462,164 |
| 2010-06-28 | 2010-06-24 | 10.932 | 36,659 | +4,262 | 0.00% | 400,758 |
| 2010-06-23 | 2010-06-21 | 11.401 | 32,397 | -852 | 0.00% | 369,365 |
| 2010-06-22 | 2010-06-18 | 11.448 | 33,249 | +852 | 0.00% | 380,639 |
| 2010-05-04 | 2010-04-30 | 11.592 | 32,397 | -4,262 | 0.00% | 375,539 |
| 2010-05-03 | 2010-04-29 | 11.377 | 36,659 | +602 | 0.00% | 417,074 |
| 2010-03-23 | 2010-03-19 | 11.783 | 36,057 | +12,578 | 0.00% | 424,846 |
| 2010-03-16 | 2010-03-12 | 12.140 | 23,479 | -5,031 | 0.00% | 285,044 |
| 2010-03-09 | 2010-03-05 | 12.307 | 28,510 | -8,385 | 0.00% | 350,882 |
| 2010-03-01 | 2010-02-25 | 11.783 | 36,895 | +8,385 | 0.00% | 434,719 |
| 2010-02-26 | 2010-02-24 | 11.926 | 28,510 | +4,193 | 0.00% | 340,002 |
| 2010-02-02 | 2010-01-29 | 12.069 | 24,317 | -4,193 | 0.00% | 293,478 |
| 2010-02-01 | 2010-01-28 | 11.162 | 28,510 | -838 | 0.00% | 318,242 |
| 2010-01-29 | 2010-01-27 | 10.757 | 29,348 | +4,192 | 0.00% | 315,696 |
| 2010-01-14 | 2010-01-12 | 13.309 | 25,156 | -41,926 | 0.00% | 334,804 |
| 2010-01-11 | 2010-01-07 | 12.450 | 67,082 | +4,193 | 0.01% | 835,201 |
| 2010-01-08 | 2010-01-06 | 12.427 | 62,889 | -4,193 | 0.01% | 781,496 |
| 2010-01-06 | 2010-01-04 | 11.854 | 67,082 | -41,926 | 0.01% | 795,201 |
| 2010-01-05 | 2009-12-31 | 11.329 | 109,008 | -839 | 0.01% | 1,234,999 |
| 2010-01-04 | 2009-12-29 | 11.139 | 109,847 | +839 | 0.01% | 1,223,544 |
| 2009-12-11 | 2009-12-09 | 11.353 | 109,008 | -4,193 | 0.01% | 1,237,599 |
| 2009-12-10 | 2009-12-08 | 10.996 | 113,201 | +4,193 | 0.02% | 1,244,703 |
| 2009-12-08 | 2009-12-04 | 10.399 | 109,008 | -4,193 | 0.01% | 1,133,599 |
| 2009-11-25 | 2009-11-23 | 10.018 | 113,201 | -4,192 | 0.02% | 1,134,003 |
| 2009-11-20 | 2009-11-18 | 10.328 | 117,393 | +4,192 | 0.02% | 1,212,396 |
| 2009-11-12 | 2009-11-10 | 10.137 | 113,201 | -838 | 0.02% | 1,147,503 |
| 2009-11-10 | 2009-11-06 | 10.161 | 114,039 | -839 | 0.02% | 1,158,717 |
| 2009-11-04 | 2009-11-02 | 9.946 | 114,878 | -838 | 0.02% | 1,142,582 |
| 2009-10-20 | 2009-10-16 | 10.447 | 115,716 | +4,192 | 0.02% | 1,208,877 |
| 2009-10-07 | 2009-10-05 | 10.089 | 111,524 | -1,677 | 0.02% | 1,125,183 |
| 2009-08-05 | 2009-08-03 | 10.852 | 113,201 | -8,385 | 0.02% | 1,228,503 |
| 2009-08-04 | 2009-07-31 | 10.375 | 121,586 | +8,385 | 0.02% | 1,261,500 |
| 2009-07-28 | 2009-07-24 | 10.399 | 113,201 | -9,223 | 0.02% | 1,177,203 |
| 2009-07-24 | 2009-07-22 | 9.469 | 122,424 | -4,193 | 0.02% | 1,159,235 |
| 2009-07-20 | 2009-07-16 | 9.421 | 126,617 | -4,193 | 0.02% | 1,192,899 |
| 2009-07-16 | 2009-07-14 | 9.135 | 130,810 | +2,516 | 0.02% | 1,194,962 |
| 2009-07-14 | 2009-07-10 | 9.207 | 128,294 | +6,708 | 0.02% | 1,181,159 |
| 2009-07-09 | 2009-07-07 | 9.397 | 121,586 | +4,193 | 0.02% | 1,142,600 |
| 2009-07-06 | 2009-07-02 | 9.469 | 117,393 | -4,193 | 0.02% | 1,111,597 |
| 2009-07-03 | 2009-06-30 | 9.708 | 121,586 | -4,193 | 0.02% | 1,180,300 |
| 2009-06-30 | 2009-06-26 | 9.994 | 125,779 | +4,193 | 0.02% | 1,257,004 |
| 2009-06-24 | 2009-06-22 | 10.399 | 121,586 | +2,516 | 0.02% | 1,264,400 |
| 2009-06-23 | 2009-06-19 | 10.256 | 119,070 | +1,677 | 0.02% | 1,221,196 |
| 2009-06-18 | 2009-06-16 | 9.994 | 117,393 | -20,963 | 0.02% | 1,173,197 |
| 2009-06-17 | 2009-06-15 | 10.495 | 138,356 | +4,192 | 0.02% | 1,451,995 |
| 2009-06-16 | 2009-06-12 | 10.852 | 134,164 | +8,385 | 0.02% | 1,456,002 |
| 2009-06-11 | 2009-06-09 | 11.043 | 125,779 | +12,578 | 0.02% | 1,389,005 |
| 2009-06-03 | 2009-06-01 | 11.210 | 113,201 | -4,192 | 0.02% | 1,269,003 |
| 2009-05-26 | 2009-05-22 | 10.685 | 117,393 | -1,677 | 0.02% | 1,254,396 |
| 2009-05-14 | 2009-05-12 | 10.018 | 119,070 | -839 | 0.02% | 1,192,796 |
| 2009-05-12 | 2009-05-08 | 10.759 | 119,909 | +1,677 | 0.02% | 1,290,066 |
| 2009-05-11 | 2009-05-07 | 10.416 | 118,232 | +2,902 | 0.02% | 1,231,550 |
| 2009-04-24 | 2009-04-22 | 10.710 | 115,330 | -4,090 | 0.02% | 1,235,162 |
| 2009-04-16 | 2009-04-14 | 10.416 | 119,420 | -4,089 | 0.02% | 1,243,925 |
| 2009-04-15 | 2009-04-09 | 9.707 | 123,509 | +44,987 | 0.02% | 1,198,938 |
| 2009-04-14 | 2009-04-08 | 9.341 | 78,522 | -12,270 | 0.01% | 733,436 |
| 2009-04-02 | 2009-03-31 | 10.367 | 90,792 | -4,089 | 0.01% | 941,285 |
| 2009-03-30 | 2009-03-26 | 9.707 | 94,881 | -8,180 | 0.01% | 921,037 |
| 2009-02-25 | 2009-02-23 | 9.463 | 103,061 | +8,180 | 0.01% | 975,243 |
| 2009-02-24 | 2009-02-20 | 9.585 | 94,881 | +4,089 | 0.01% | 909,437 |
| 2009-02-19 | 2009-02-17 | 9.952 | 90,792 | +8,180 | 0.01% | 903,544 |
| 2009-02-16 | 2009-02-12 | 10.514 | 82,612 | -3,272 | 0.01% | 868,599 |
| 2009-02-12 | 2009-02-10 | 10.636 | 85,884 | -4,090 | 0.01% | 913,501 |
| 2009-02-11 | 2009-02-09 | 10.147 | 89,974 | -8,179 | 0.01% | 913,004 |
| 2009-02-10 | 2009-02-06 | 9.707 | 98,153 | +8,179 | 0.01% | 952,800 |
| 2009-02-06 | 2009-02-04 | 9.243 | 89,974 | -4,089 | 0.01% | 831,604 |
| 2009-02-05 | 2009-02-03 | 8.925 | 94,063 | +4,089 | 0.01% | 839,497 |
| 2009-02-04 | 2009-02-02 | 9.487 | 89,974 | +4,090 | 0.01% | 853,604 |
| 2009-02-02 | 2009-01-29 | 9.903 | 85,884 | -1,636 | 0.01% | 850,501 |
| 2009-01-20 | 2009-01-16 | 8.069 | 87,520 | -8,179 | 0.01% | 706,202 |
| 2009-01-13 | 2009-01-09 | 8.216 | 95,699 | +8,179 | 0.01% | 786,238 |
| 2009-01-08 | 2009-01-06 | 8.680 | 87,520 | -8,179 | 0.01% | 759,702 |
| 2009-01-06 | 2009-01-02 | 7.996 | 95,699 | +8,179 | 0.01% | 765,178 |
| 2008-12-29 | 2008-12-22 | 8.216 | 87,520 | -4,089 | 0.01% | 719,042 |
| 2008-12-23 | 2008-12-19 | 8.265 | 91,609 | +1,635 | 0.01% | 757,116 |
| 2008-12-19 | 2008-12-17 | 8.118 | 89,974 | -6,543 | 0.01% | 730,403 |
| 2008-12-17 | 2008-12-15 | 7.311 | 96,517 | -8,180 | 0.01% | 705,639 |
| 2008-12-16 | 2008-12-12 | 7.018 | 104,697 | +12,270 | 0.01% | 734,723 |
| 2008-12-15 | 2008-12-11 | 7.825 | 92,427 | +2,453 | 0.01% | 723,197 |
| 2008-12-11 | 2008-12-09 | 6.895 | 89,974 | -53,166 | 0.01% | 620,403 |
| 2008-12-10 | 2008-12-08 | 6.993 | 143,140 | +53,166 | 0.02% | 1,001,001 |
| 2008-12-09 | 2008-12-05 | 6.700 | 89,974 | -12,269 | 0.01% | 602,803 |
| 2008-12-08 | 2008-12-04 | 6.651 | 102,243 | +4,090 | 0.01% | 680,002 |
| 2008-12-05 | 2008-12-03 | 6.675 | 98,153 | +12,269 | 0.01% | 655,200 |
| 2008-12-01 | 2008-11-27 | 6.431 | 85,884 | -4,090 | 0.01% | 552,301 |
| 2008-11-28 | 2008-11-26 | 5.722 | 89,974 | +4,090 | 0.01% | 514,802 |
| 2008-10-31 | 2008-10-29 | 6.504 | 85,884 | -4,090 | 0.01% | 558,601 |
| 2008-10-29 | 2008-10-27 | 6.015 | 89,974 | +4,090 | 0.01% | 541,202 |
| 2008-10-23 | 2008-10-21 | 8.020 | 85,884 | -6,543 | 0.01% | 688,801 |
| 2008-10-22 | 2008-10-20 | 7.873 | 92,427 | +6,543 | 0.01% | 727,717 |
| 2008-10-09 | 2008-10-06 | 9.047 | 85,884 | +3,272 | 0.01% | 777,001 |
| 2008-09-25 | 2008-09-23 | 10.514 | 82,612 | -1,636 | 0.01% | 868,599 |
| 2008-09-22 | 2008-09-18 | 9.781 | 84,248 | -8,179 | 0.01% | 824,000 |
| 2008-09-18 | 2008-09-16 | 10.636 | 92,427 | +1,635 | 0.01% | 983,095 |
| 2008-09-03 | 2008-09-01 | 12.104 | 90,792 | -8,179 | 0.01% | 1,098,905 |
| 2008-09-02 | 2008-08-29 | 12.348 | 98,971 | +8,179 | 0.01% | 1,222,100 |
| 2008-08-25 | 2008-08-20 | 11.003 | 90,792 | -16,358 | 0.01% | 999,005 |
| 2008-08-19 | 2008-08-15 | 10.832 | 107,150 | -4,908 | 0.01% | 1,160,656 |
| 2008-08-18 | 2008-08-14 | 10.808 | 112,058 | +2,454 | 0.02% | 1,211,079 |
| 2008-08-14 | 2008-08-12 | 10.734 | 109,604 | +2,454 | 0.02% | 1,176,518 |
| 2008-07-28 | 2008-07-24 | 12.715 | 107,150 | -4,090 | 0.01% | 1,362,395 |
| 2008-07-16 | 2008-07-14 | 13.204 | 111,240 | +4,090 | 0.02% | 1,468,799 |
| 2008-07-10 | 2008-07-08 | 12.226 | 107,150 | -818 | 0.01% | 1,309,995 |
| 2008-07-09 | 2008-07-07 | 12.348 | 107,968 | +818 | 0.01% | 1,333,196 |
| 2008-07-04 | 2008-07-02 | 12.715 | 107,150 | +4,089 | 0.01% | 1,362,395 |
| 2008-07-03 | 2008-06-30 | 13.204 | 103,061 | +4,090 | 0.01% | 1,360,804 |
| 2008-06-30 | 2008-06-26 | 13.595 | 98,971 | -8,179 | 0.01% | 1,345,520 |
| 2008-06-27 | 2008-06-25 | 13.571 | 107,150 | -8,180 | 0.01% | 1,454,095 |
| 2008-06-20 | 2008-06-18 | 13.082 | 115,330 | -8,179 | 0.02% | 1,508,702 |
| 2008-06-19 | 2008-06-17 | 13.008 | 123,509 | +8,179 | 0.02% | 1,606,637 |
| 2008-06-17 | 2008-06-13 | 12.764 | 115,330 | -2,454 | 0.02% | 1,472,042 |
| 2008-06-13 | 2008-06-11 | 12.299 | 117,784 | +4,090 | 0.02% | 1,448,644 |
| 2008-06-06 | 2008-06-04 | 12.226 | 113,694 | +2,454 | 0.02% | 1,390,001 |
| 2008-06-04 | 2008-06-02 | 12.862 | 111,240 | -85,884 | 0.02% | 1,430,719 |
| 2008-06-03 | 2008-05-30 | 12.226 | 197,124 | +41,715 | 0.03% | 2,410,000 |
| 2008-06-02 | 2008-05-29 | 13.253 | 155,409 | -37,625 | 0.02% | 2,059,600 |
| 2008-05-30 | 2008-05-28 | 13.351 | 193,034 | +8,179 | 0.03% | 2,577,116 |
| 2008-05-29 | 2008-05-27 | 13.253 | 184,855 | +71,161 | 0.03% | 2,449,842 |
| 2008-05-27 | 2008-05-23 | 12.666 | 113,694 | -118,602 | 0.02% | 1,440,041 |
| 2008-05-26 | 2008-05-22 | 11.981 | 232,296 | +4,090 | 0.03% | 2,783,206 |
| 2008-05-23 | 2008-05-21 | 11.957 | 228,206 | -36,807 | 0.03% | 2,728,622 |
| 2008-05-22 | 2008-05-20 | 12.299 | 265,013 | +133,324 | 0.04% | 3,259,438 |
| 2008-05-21 | 2008-05-19 | 12.715 | 131,689 | +20,449 | 0.02% | 1,674,404 |
| 2008-05-20 | 2008-05-16 | 12.250 | 111,240 | -4,090 | 0.02% | 1,362,719 |
| 2008-05-19 | 2008-05-15 | 11.297 | 115,330 | +4,090 | 0.02% | 1,302,842 |
| 2008-05-09 | 2008-05-07 | 11.546 | 111,240 | +6,173 | 0.02% | 1,284,326 |
| 2008-04-28 | 2008-04-24 | 11.546 | 105,067 | -40,103 | 0.01% | 1,213,055 |
| 2008-04-25 | 2008-04-23 | 11.471 | 145,170 | +40,103 | 0.02% | 1,665,206 |
| 2008-04-24 | 2008-04-22 | 10.972 | 105,067 | -802 | 0.01% | 1,152,795 |
| 2008-04-21 | 2008-04-17 | 9.975 | 105,869 | -803 | 0.01% | 1,055,995 |
| 2008-04-07 | 2008-04-02 | 10.972 | 106,672 | +1,605 | 0.02% | 1,170,405 |
| 2008-03-25 | 2008-03-19 | 9.700 | 105,067 | -16,843 | 0.01% | 1,019,176 |
| 2008-03-20 | 2008-03-18 | 9.226 | 121,910 | -11,229 | 0.02% | 1,124,797 |
| 2008-03-19 | 2008-03-17 | 9.351 | 133,139 | +16,041 | 0.02% | 1,245,001 |
| 2008-03-18 | 2008-03-14 | 10.598 | 117,098 | -12,031 | 0.02% | 1,240,999 |
| 2008-03-17 | 2008-03-13 | 10.523 | 129,129 | +2,406 | 0.02% | 1,358,843 |
| 2008-03-14 | 2008-03-12 | 11.221 | 126,723 | +24,062 | 0.02% | 1,422,005 |
| 2008-03-12 | 2008-03-10 | 11.770 | 102,661 | +4,010 | 0.01% | 1,208,316 |
| 2008-03-04 | 2008-02-29 | 12.618 | 98,651 | -8,021 | 0.01% | 1,244,759 |
| 2008-03-03 | 2008-02-28 | 12.792 | 106,672 | -4,010 | 0.02% | 1,364,586 |
| 2008-02-25 | 2008-02-21 | 12.543 | 110,682 | -1,604 | 0.02% | 1,388,284 |
| 2008-02-20 | 2008-02-18 | 11.895 | 112,286 | -4,010 | 0.02% | 1,335,602 |
| 2008-02-19 | 2008-02-15 | 11.570 | 116,296 | -1,604 | 0.02% | 1,345,600 |
| 2008-02-18 | 2008-02-14 | 11.620 | 117,900 | +802 | 0.02% | 1,370,039 |
| 2008-02-13 | 2008-02-11 | 10.872 | 117,098 | +4,010 | 0.02% | 1,273,119 |
| 2008-02-05 | 2008-02-01 | 11.670 | 113,088 | -11,228 | 0.02% | 1,319,762 |
| 2008-02-04 | 2008-01-31 | 10.748 | 124,316 | -8,823 | 0.02% | 1,336,095 |
| 2008-02-01 | 2008-01-30 | 10.673 | 133,139 | +8,823 | 0.02% | 1,420,961 |
| 2008-01-31 | 2008-01-29 | 10.897 | 124,316 | -16,041 | 0.02% | 1,354,695 |
| 2008-01-30 | 2008-01-28 | 10.897 | 140,357 | +12,030 | 0.02% | 1,529,497 |
| 2008-01-24 | 2008-01-22 | 10.274 | 128,327 | +12,031 | 0.02% | 1,318,404 |
| 2008-01-09 | 2008-01-07 | 15.510 | 116,296 | -8,020 | 0.02% | 1,803,800 |
| 2008-01-08 | 2008-01-04 | 14.862 | 124,316 | -16,041 | 0.02% | 1,847,594 |
| 2008-01-07 | 2008-01-03 | 13.690 | 140,357 | -8,021 | 0.02% | 1,921,497 |
| 2008-01-04 | 2008-01-02 | 13.166 | 148,378 | +4,011 | 0.02% | 1,953,604 |
| 2007-12-13 | 2007-12-11 | 12.468 | 144,367 | -803 | 0.02% | 1,799,994 |
| 2007-12-12 | 2007-12-10 | 12.368 | 145,170 | +803 | 0.02% | 1,795,526 |
| 2007-12-11 | 2007-12-07 | 12.718 | 144,367 | +4,010 | 0.02% | 1,835,994 |
| 2007-12-05 | 2007-12-03 | 12.992 | 140,357 | -12,031 | 0.02% | 1,823,497 |
| 2007-11-29 | 2007-11-27 | 11.346 | 152,388 | -8,020 | 0.02% | 1,729,001 |
| 2007-11-28 | 2007-11-26 | 10.897 | 160,408 | +2,406 | 0.02% | 1,747,997 |
| 2007-11-27 | 2007-11-23 | 11.471 | 158,002 | +4,010 | 0.02% | 1,812,398 |
| 2007-11-26 | 2007-11-22 | 11.471 | 153,992 | +4,010 | 0.02% | 1,766,400 |
| 2007-11-21 | 2007-11-19 | 12.119 | 149,982 | -4,010 | 0.02% | 1,817,643 |
| 2007-11-20 | 2007-11-16 | 12.344 | 153,992 | +8,020 | 0.02% | 1,900,801 |
| 2007-11-19 | 2007-11-15 | 12.792 | 145,972 | -8,020 | 0.02% | 1,867,326 |
| 2007-11-15 | 2007-11-13 | 11.521 | 153,992 | +4,010 | 0.02% | 1,774,080 |
| 2007-11-14 | 2007-11-12 | 12.219 | 149,982 | -4,010 | 0.02% | 1,832,603 |
| 2007-11-13 | 2007-11-09 | 13.216 | 153,992 | +4,010 | 0.02% | 2,035,201 |
| 2007-11-08 | 2007-11-06 | 14.014 | 149,982 | +4,010 | 0.02% | 2,101,884 |
| 2007-11-07 | 2007-11-05 | 14.164 | 145,972 | -2,406 | 0.02% | 2,067,526 |
| 2007-11-06 | 2007-11-02 | 15.336 | 148,378 | +4,011 | 0.02% | 2,275,505 |
| 2007-11-02 | 2007-10-31 | 15.710 | 144,367 | +3,208 | 0.02% | 2,267,993 |
| 2007-11-01 | 2007-10-30 | 15.934 | 141,159 | +802 | 0.02% | 2,249,275 |
| 2007-10-29 | 2007-10-25 | 15.361 | 140,357 | -60,153 | 0.02% | 2,155,996 |
| 2007-10-26 | 2007-10-24 | 15.785 | 200,510 | -50,529 | 0.03% | 3,164,994 |
| 2007-10-25 | 2007-10-23 | 15.810 | 251,039 | -20,051 | 0.04% | 3,968,840 |
| 2007-10-24 | 2007-10-22 | 15.087 | 271,090 | +32,082 | 0.04% | 4,089,800 |
| 2007-10-23 | 2007-10-18 | 16.109 | 239,008 | +64,163 | 0.03% | 3,850,154 |
| 2007-10-22 | 2007-10-17 | 16.508 | 174,845 | +41,706 | 0.02% | 2,886,319 |
| 2007-10-18 | 2007-10-16 | 15.461 | 133,139 | +10,427 | 0.02% | 2,058,402 |
| 2007-10-17 | 2007-10-15 | 15.211 | 122,712 | -64,164 | 0.02% | 1,866,595 |
| 2007-10-16 | 2007-10-12 | 14.538 | 186,876 | +802 | 0.03% | 2,716,785 |
| 2007-10-15 | 2007-10-11 | 14.588 | 186,074 | -1,604 | 0.03% | 2,714,406 |
| 2007-10-12 | 2007-10-10 | 14.089 | 187,678 | +8,021 | 0.03% | 2,644,204 |
| 2007-10-11 | 2007-10-09 | 13.790 | 179,657 | +4,010 | 0.03% | 2,477,436 |
| 2007-10-10 | 2007-10-08 | 14.164 | 175,647 | -104,265 | 0.02% | 2,487,839 |
| 2007-10-08 | 2007-10-04 | 13.740 | 279,912 | +802 | 0.04% | 3,845,974 |
| 2007-10-05 | 2007-10-03 | 14.139 | 279,110 | +3,208 | 0.04% | 3,946,314 |
| 2007-10-04 | 2007-10-02 | 14.114 | 275,902 | -4,010 | 0.04% | 3,894,076 |
| 2007-10-03 | 2007-09-28 | 12.817 | 279,912 | +16,040 | 0.04% | 3,587,714 |
| 2007-09-28 | 2007-09-25 | 12.967 | 263,872 | -5,614 | 0.04% | 3,421,605 |
| 2007-09-27 | 2007-09-24 | 12.892 | 269,486 | -12,031 | 0.04% | 3,474,241 |
| 2007-09-25 | 2007-09-21 | 12.194 | 281,517 | -4,010 | 0.04% | 3,432,786 |
| 2007-09-24 | 2007-09-20 | 12.319 | 285,527 | -802 | 0.04% | 3,517,283 |
| 2007-09-21 | 2007-09-19 | 11.546 | 286,329 | +802 | 0.04% | 3,305,822 |
| 2007-09-18 | 2007-09-14 | 11.645 | 285,527 | -1,604 | 0.04% | 3,325,043 |
| 2007-09-14 | 2007-09-12 | 11.845 | 287,131 | +1,604 | 0.04% | 3,401,002 |
| 2007-09-13 | 2007-09-11 | 11.720 | 285,527 | +103,464 | 0.04% | 3,346,403 |
| 2007-09-12 | 2007-09-10 | 11.221 | 182,063 | +802 | 0.03% | 2,042,995 |
| 2007-09-06 | 2007-09-04 | 11.171 | 181,261 | -4,011 | 0.03% | 2,024,956 |
| 2007-09-05 | 2007-09-03 | 11.147 | 185,272 | -121,910 | 0.03% | 2,065,145 |
| 2007-09-04 | 2007-08-31 | 10.847 | 307,182 | +121,910 | 0.04% | 3,332,101 |
| 2007-09-03 | 2007-08-30 | 10.498 | 185,272 | +8,021 | 0.03% | 1,945,024 |
| 2007-08-28 | 2007-08-24 | 10.349 | 177,251 | -2,406 | 0.02% | 1,834,298 |
| 2007-08-22 | 2007-08-20 | 9.451 | 179,657 | -12,031 | 0.03% | 1,697,917 |
| 2007-08-21 | 2007-08-17 | 8.728 | 191,688 | -5,614 | 0.03% | 1,673,001 |
| 2007-08-20 | 2007-08-16 | 9.226 | 197,302 | +802 | 0.03% | 1,820,398 |
| 2007-08-15 | 2007-08-13 | 10.174 | 196,500 | -802 | 0.03% | 1,999,198 |
| 2007-08-14 | 2007-08-10 | 10.024 | 197,302 | -2,406 | 0.03% | 1,977,838 |
| 2007-08-13 | 2007-08-09 | 10.324 | 199,708 | +802 | 0.03% | 2,061,717 |
| 2007-08-06 | 2007-08-02 | 10.897 | 198,906 | -4,010 | 0.03% | 2,167,517 |
| 2007-08-02 | 2007-07-31 | 11.496 | 202,916 | +7,218 | 0.03% | 2,332,654 |
| 2007-07-31 | 2007-07-27 | 11.047 | 195,698 | +3,208 | 0.03% | 2,161,839 |
| 2007-07-26 | 2007-07-24 | 11.969 | 192,490 | +2,406 | 0.03% | 2,304,001 |
| 2007-07-25 | 2007-07-23 | 11.446 | 190,084 | +5,614 | 0.03% | 2,175,662 |
| 2007-07-24 | 2007-07-20 | 11.695 | 184,470 | -4,010 | 0.03% | 2,157,405 |
| 2007-07-23 | 2007-07-19 | 11.720 | 188,480 | +8,021 | 0.03% | 2,209,003 |
| 2007-07-20 | 2007-07-18 | 11.745 | 180,459 | +2,406 | 0.03% | 2,119,496 |
| 2007-07-17 | 2007-07-13 | 12.169 | 178,053 | +4,010 | 0.03% | 2,166,718 |
| 2007-07-16 | 2007-07-12 | 12.418 | 174,043 | -6,416 | 0.02% | 2,161,320 |
| 2007-07-13 | 2007-07-11 | 12.518 | 180,459 | -4,011 | 0.03% | 2,258,996 |
| 2007-07-12 | 2007-07-10 | 12.443 | 184,470 | -4,010 | 0.03% | 2,295,406 |
| 2007-07-11 | 2007-07-09 | 11.945 | 188,480 | -24,061 | 0.03% | 2,251,303 |
| 2007-07-10 | 2007-07-06 | 11.471 | 212,541 | +802 | 0.03% | 2,438,000 |
| 2007-07-09 | 2007-07-05 | 10.972 | 211,739 | +3,208 | 0.03% | 2,323,201 |
| 2007-06-28 | 2007-06-26 | 10.797 | 208,531 | -4,010 | 0.03% | 2,251,602 |
| 2007-06-27 | 2007-06-25 | 10.847 | 212,541 | +4,010 | 0.03% | 2,305,500 |
| 2007-06-26 | 2007-06-22 | 11.595 | 208,531 | 0.03% | 2,418,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy