History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 2,900,000 +0 0.16% 6,989,000
2025-10-13 2025-10-09 2.310 2,900,000 +0 0.16% 6,699,000
2025-10-10 2025-10-08 2.280 2,900,000 -20,000 0.16% 6,612,000
2025-10-09 2025-10-06 2.320 2,920,000 +48,000 0.16% 6,774,400
2025-09-01 2025-08-28 2.400 2,872,000 -20,000 0.16% 6,892,800
2025-08-27 2025-08-25 2.500 2,892,000 -160,000 0.16% 7,230,000
2025-08-26 2025-08-22 2.330 3,052,000 -36,000 0.17% 7,111,160
2025-08-25 2025-08-21 2.240 3,088,000 -30,000 0.17% 6,917,120
2025-08-12 2025-08-08 2.150 3,118,000 -200,000 0.17% 6,703,700
2025-08-11 2025-08-07 2.150 3,318,000 -650,000 0.18% 7,133,700
2025-08-04 2025-07-31 2.170 3,968,000 -30,000 0.22% 8,610,560
2025-07-30 2025-07-28 2.220 3,998,000 +6,000 0.22% 8,875,560
2025-07-29 2025-07-25 2.290 3,992,000 +496,000 0.22% 9,141,680
2025-07-24 2025-07-22 2.200 3,496,000 +1,400,000 0.19% 7,691,200
2025-07-23 2025-07-21 2.130 2,096,000 +470,000 0.12% 4,464,480
2025-07-18 2025-07-16 2.080 1,626,000 -44,000 0.09% 3,382,080
2025-07-15 2025-07-11 2.080 1,670,000 +30,000 0.09% 3,473,600
2025-06-23 2025-06-19 1.960 1,640,000 -20,000 0.09% 3,214,400
2025-06-05 2025-06-03 1.900 1,660,000 +6,000 0.09% 3,154,000
2025-06-04 2025-06-02 1.870 1,654,000 -60,000 0.09% 3,092,980
2025-06-02 2025-05-29 2.192 1,714,000 +111,114 0.10% 3,757,275
2025-05-27 2025-05-23 2.139 1,602,886 +5,612 0.10% 3,428,001
2025-05-23 2025-05-21 2.160 1,597,274 +28,055 0.10% 3,450,159
2025-05-16 2025-05-14 2.128 1,569,219 -9,352 0.09% 3,339,219
2025-04-11 2025-04-09 1.935 1,578,571 +28,055 0.09% 3,055,280
2025-04-10 2025-04-08 1.925 1,550,516 +74,814 0.09% 2,984,400
2025-04-09 2025-04-07 1.861 1,475,702 -18,704 0.09% 2,745,720
2025-04-08 2025-04-03 2.042 1,494,406 +5,612 0.09% 3,052,181
2025-04-01 2025-03-28 2.064 1,488,794 +5,611 0.09% 3,072,559
2025-03-28 2025-03-26 2.085 1,483,183 +5,611 0.09% 3,092,699
2025-03-27 2025-03-25 2.074 1,477,572 +7,481 0.09% 3,065,199
2025-03-24 2025-03-20 2.149 1,470,091 +28,055 0.09% 3,159,720
2025-03-21 2025-03-19 2.181 1,442,036 +5,611 0.09% 3,145,680
2025-03-17 2025-03-13 2.213 1,436,425 +5,611 0.09% 3,179,520
2025-03-13 2025-03-11 2.213 1,430,814 -16,833 0.09% 3,167,100
2025-03-05 2025-03-03 2.139 1,447,647 +3,741 0.09% 3,096,000
2025-03-03 2025-02-27 2.310 1,443,906 -1,871 0.09% 3,335,040
2025-02-25 2025-02-21 2.299 1,445,777 -1,870 0.09% 3,323,901
2025-01-20 2025-01-16 2.331 1,447,647 +28,055 0.09% 3,374,640
2025-01-07 2025-01-03 2.310 1,419,592 -46,758 0.08% 3,278,881
2025-01-06 2025-01-02 2.342 1,466,350 -9,352 0.09% 3,433,919
2025-01-03 2024-12-31 2.299 1,475,702 -18,704 0.09% 3,392,700
2024-11-15 2024-11-13 2.117 1,494,406 -16,833 0.09% 3,164,041
2024-11-06 2024-11-04 2.149 1,511,239 +93,518 0.09% 3,248,161
2024-10-28 2024-10-24 2.278 1,417,721 +7,481 0.08% 3,229,079
2024-10-25 2024-10-23 2.278 1,410,240 +9,352 0.08% 3,212,040
2024-10-10 2024-10-08 2.310 1,400,888 -14,963 0.08% 3,235,679
2024-09-30 2024-09-26 2.171 1,415,851 -46,759 0.08% 3,073,420
2024-09-27 2024-09-25 2.107 1,462,610 +18,704 0.09% 3,081,081
2024-09-09 2024-09-04 2.032 1,443,906 -9,352 0.09% 2,933,600
2024-08-23 2024-08-21 2.107 1,453,258 -9,352 0.09% 3,061,380
2024-08-19 2024-08-15 2.053 1,462,610 +46,759 0.09% 3,002,881
2024-07-29 2024-07-25 2.074 1,415,851 -41,148 0.08% 2,937,160
2024-07-25 2024-07-23 2.117 1,456,999 +9,352 0.09% 3,084,841
2024-07-24 2024-07-22 2.256 1,447,647 +46,759 0.09% 3,266,280
2024-07-17 2024-07-15 2.438 1,400,888 -82,295 0.08% 3,415,439
2024-07-16 2024-07-12 2.449 1,483,183 -29,926 0.09% 3,631,939
2024-07-12 2024-07-10 2.438 1,513,109 -93,517 0.09% 3,689,040
2024-07-08 2024-07-04 2.577 1,606,626 -41,148 0.10% 4,140,379
2024-07-05 2024-07-03 2.513 1,647,774 +9,352 0.10% 4,140,701
2024-07-04 2024-07-02 2.492 1,638,422 -9,352 0.10% 4,082,160
2024-06-18 2024-06-14 2.385 1,647,774 +41,148 0.10% 3,929,260
2024-06-06 2024-06-04 2.395 1,606,626 +9,352 0.10% 3,848,320
2024-06-04 2024-05-31 2.928 1,597,274 +144,645 0.10% 4,676,403
2024-05-27 2024-05-23 2.928 1,452,629 +25,515 0.10% 4,252,920
2024-05-17 2024-05-14 3.139 1,427,114 +127,572 0.09% 4,480,259
2024-05-16 2024-05-13 3.128 1,299,542 +127,573 0.09% 4,064,482
2024-05-10 2024-05-08 2.963 1,171,969 +17,010 0.08% 3,472,561
2024-04-03 2024-03-28 2.657 1,154,959 -85,049 0.08% 3,069,080
2024-03-22 2024-03-20 2.787 1,240,008 +42,525 0.08% 3,455,461
2024-03-12 2024-03-08 2.892 1,197,483 -85,049 0.08% 3,463,679
2024-02-26 2024-02-22 2.704 1,282,532 +85,049 0.08% 3,468,401
2024-02-22 2024-02-20 2.610 1,197,483 +17,009 0.08% 3,125,759
2024-02-21 2024-02-19 2.599 1,180,474 +17,010 0.08% 3,067,481
2024-01-29 2024-01-25 2.599 1,163,464 -39,122 0.08% 3,023,280
2024-01-23 2024-01-19 2.340 1,202,586 -85,049 0.08% 2,813,860
2024-01-22 2024-01-18 2.387 1,287,635 +3,402 0.08% 3,073,421
2024-01-19 2024-01-17 2.375 1,284,233 -10,206 0.08% 3,050,201
2024-01-09 2024-01-05 2.399 1,294,439 -34,019 0.08% 3,104,881
2023-12-14 2023-12-12 2.258 1,328,458 +17,010 0.09% 2,999,040
2023-11-09 2023-11-07 2.211 1,311,448 +17,009 0.09% 2,898,959
2023-10-31 2023-10-27 2.175 1,294,439 +17,010 0.08% 2,815,701
2023-10-26 2023-10-24 2.199 1,277,429 -5,103 0.08% 2,808,740
2023-09-06 2023-09-04 2.328 1,282,532 -8,505 0.08% 2,985,840
2023-09-04 2023-08-30 2.234 1,291,037 +8,505 0.08% 2,884,201
2023-08-28 2023-08-24 2.187 1,282,532 +17,010 0.08% 2,804,880
2023-08-21 2023-08-17 2.140 1,265,522 +6,804 0.08% 2,708,160
2023-08-17 2023-08-15 2.175 1,258,718 -1,701 0.08% 2,738,000
2023-08-09 2023-08-07 2.175 1,260,419 +8,505 0.08% 2,741,700
2023-07-19 2023-07-14 2.105 1,251,914 +5,103 0.08% 2,634,879
2023-07-10 2023-07-06 2.069 1,246,811 +1,701 0.08% 2,580,159
2023-06-01 2023-05-30 2.093 1,245,110 -10,206 0.08% 2,605,919
2023-05-30 2023-05-25 2.601 1,255,316 +126,039 0.08% 3,265,065
2023-05-24 2023-05-22 2.666 1,129,277 +22,952 0.08% 3,011,039
2023-05-11 2023-05-09 2.915 1,106,325 +19,893 0.08% 3,224,581
2023-05-10 2023-05-08 2.902 1,086,432 +15,302 0.08% 3,152,399
2023-05-09 2023-05-05 2.875 1,071,130 +76,509 0.08% 3,079,999
2023-04-25 2023-04-21 2.692 994,621 -15,302 0.07% 2,678,000
2023-04-04 2023-03-31 2.653 1,009,923 +7,651 0.07% 2,679,600
2023-04-03 2023-03-30 2.666 1,002,272 +7,651 0.07% 2,672,400
2023-03-28 2023-03-24 2.496 994,621 +10,711 0.07% 2,483,000
2023-03-06 2023-03-02 2.418 983,910 -160,669 0.07% 2,379,101
2023-03-03 2023-03-01 2.379 1,144,579 +160,669 0.08% 2,722,719
2023-02-27 2023-02-23 2.444 983,910 +9,181 0.07% 2,404,821
2023-02-24 2023-02-22 2.470 974,729 +35,195 0.07% 2,407,861
2023-02-17 2023-02-15 2.549 939,534 +24,483 0.07% 2,394,599
2023-02-16 2023-02-14 2.588 915,051 +15,301 0.07% 2,368,079
2023-02-15 2023-02-13 2.706 899,750 +15,302 0.07% 2,434,321
2023-02-02 2023-01-31 2.810 884,448 -30,603 0.06% 2,485,401
2022-12-06 2022-12-02 2.431 915,051 -76,510 0.07% 2,224,559
2022-12-02 2022-11-30 2.353 991,561 -38,254 0.07% 2,332,801
2022-11-11 2022-11-09 2.183 1,029,815 +38,254 0.08% 2,247,819
2022-10-24 2022-10-20 2.170 991,561 -76,509 0.07% 2,151,361
2022-10-18 2022-10-14 2.222 1,068,070 -45,906 0.08% 2,373,200
2022-10-07 2022-10-05 2.222 1,113,976 -84,160 0.08% 2,475,201
2022-10-06 2022-10-03 2.235 1,198,136 -22,953 0.09% 2,677,860
2022-09-01 2022-08-30 2.692 1,221,089 -19,892 0.09% 3,287,761
2022-06-30 2022-06-28 2.993 1,240,981 +76,509 0.09% 3,714,380
2022-06-28 2022-06-24 2.941 1,164,472 -145,367 0.09% 3,424,501
2022-06-20 2022-06-16 2.993 1,309,839 +62,737 0.10% 3,920,479
2022-06-16 2022-06-14 3.072 1,247,102 +71,919 0.09% 3,830,501
2022-06-08 2022-06-06 3.477 1,175,183 +94,872 0.09% 4,085,760
2022-06-01 2022-05-30 3.651 1,080,311 +119,647 0.08% 3,944,727
2022-05-31 2022-05-27 3.637 960,664 +28,591 0.08% 3,494,399
2022-05-27 2022-05-25 3.735 932,073 +121,513 0.07% 3,481,680
2022-05-26 2022-05-24 3.637 810,560 +2,859 0.06% 2,948,398
2022-05-03 2022-04-28 3.833 807,701 -12,866 0.06% 3,096,199
2022-04-29 2022-04-27 3.679 820,567 +18,584 0.06% 3,019,239
2022-04-12 2022-04-08 4.155 801,983 -4,289 0.06% 3,332,340
2022-03-31 2022-03-29 4.113 806,272 -55,753 0.06% 3,316,321
2022-03-30 2022-03-28 4.113 862,025 +10,007 0.07% 3,545,642
2022-03-29 2022-03-25 4.029 852,018 -97,210 0.07% 3,432,961
2022-03-28 2022-03-24 4.057 949,228 -42,887 0.07% 3,851,201
2022-03-24 2022-03-22 3.889 992,115 +7,148 0.08% 3,858,642
2022-03-23 2022-03-21 3.777 984,967 -78,626 0.08% 3,720,601
2022-03-22 2022-03-18 3.693 1,063,593 -25,732 0.08% 3,928,322
2022-03-18 2022-03-16 3.302 1,089,325 -35,739 0.09% 3,596,641
2022-03-17 2022-03-15 2.952 1,125,064 +142,956 0.09% 3,321,141
2022-03-16 2022-03-14 3.316 982,108 -50,034 0.08% 3,256,381
2022-03-14 2022-03-10 3.554 1,032,142 +32,880 0.08% 3,667,759
2022-03-11 2022-03-09 3.596 999,262 -260,180 0.08% 3,592,859
2022-03-10 2022-03-08 3.749 1,259,442 +132,949 0.10% 4,722,159
2022-03-09 2022-03-07 4.071 1,126,493 -30,021 0.09% 4,586,159
2022-03-08 2022-03-04 3.707 1,156,514 -41,457 0.09% 4,287,700
2022-03-07 2022-03-03 3.414 1,197,971 +80,055 0.09% 4,089,439
2022-02-21 2022-02-17 3.400 1,117,916 -14,295 0.09% 3,800,521
2022-02-15 2022-02-11 3.358 1,132,211 +175,835 0.09% 3,801,599
2022-02-08 2022-02-04 3.148 956,376 -14,295 0.08% 3,010,501
2022-02-07 2022-01-31 2.966 970,671 +27,161 0.08% 2,878,960
2022-01-28 2022-01-26 3.176 943,510 -7,147 0.07% 2,996,402
2022-01-27 2022-01-25 3.134 950,657 +7,147 0.08% 2,979,199
2022-01-21 2022-01-19 3.442 943,510 +14,296 0.07% 3,247,202
2022-01-20 2022-01-18 3.414 929,214 -7,148 0.07% 3,172,000
2022-01-17 2022-01-13 3.428 936,362 -4,288 0.07% 3,209,501
2022-01-13 2022-01-11 3.330 940,650 -221,582 0.07% 3,132,079
2022-01-11 2022-01-07 3.190 1,162,232 -71,478 0.09% 3,707,279
2022-01-10 2022-01-06 3.120 1,233,710 +35,739 0.10% 3,848,979
2022-01-07 2022-01-05 3.148 1,197,971 +7,148 0.09% 3,770,999
2022-01-06 2022-01-04 3.134 1,190,823 +107,217 0.09% 3,731,839
2022-01-04 2021-12-31 3.036 1,083,606 +150,103 0.09% 3,289,719
2021-12-30 2021-12-28 2.938 933,503 -10,007 0.07% 2,742,601
2021-12-20 2021-12-16 3.008 943,510 +10,007 0.07% 2,838,001
2021-12-16 2021-12-14 2.938 933,503 +71,478 0.07% 2,742,601
2021-11-08 2021-11-04 3.386 862,025 -4,288 0.07% 2,918,521
2021-11-01 2021-10-28 3.554 866,313 -2,859 0.07% 3,078,479
2021-10-22 2021-10-20 4.015 869,172 -220,153 0.07% 3,489,918
2021-10-18 2021-10-12 3.889 1,089,325 +7,148 0.09% 4,236,721
2021-10-12 2021-10-08 4.295 1,082,177 -2,859 0.09% 4,647,981
2021-10-06 2021-10-04 4.575 1,085,036 -34,309 0.09% 4,963,860
2021-10-05 2021-09-30 4.001 1,119,345 -14,296 0.09% 4,478,758
2021-10-04 2021-09-29 3.917 1,133,641 -7,148 0.09% 4,440,800
2021-09-30 2021-09-28 3.917 1,140,789 +7,148 0.09% 4,468,801
2021-09-29 2021-09-27 3.777 1,133,641 +1,430 0.09% 4,282,200
2021-09-28 2021-09-24 3.791 1,132,211 -7,148 0.09% 4,292,638
2021-09-27 2021-09-23 3.610 1,139,359 -214,434 0.09% 4,112,519
2021-09-16 2021-09-14 3.456 1,353,793 -7,148 0.11% 4,678,179
2021-09-13 2021-09-09 3.721 1,360,941 +12,866 0.11% 5,064,640
2021-09-07 2021-09-03 3.442 1,348,075 +4,289 0.11% 4,639,560
2021-09-02 2021-08-31 3.372 1,343,786 +420,290 0.11% 4,530,799
2021-09-01 2021-08-30 3.218 923,496 +35,739 0.07% 2,971,601
2021-08-25 2021-08-23 3.316 887,757 -4,288 0.07% 2,943,541
2021-08-20 2021-08-18 3.735 892,045 +15,725 0.07% 3,332,159
2021-08-19 2021-08-17 3.889 876,320 -15,725 0.07% 3,408,279
2021-08-18 2021-08-16 4.015 892,045 +25,732 0.07% 3,581,759
2021-08-17 2021-08-13 3.917 866,313 +1,429 0.07% 3,393,599
2021-08-10 2021-08-06 3.400 864,884 +14,296 0.07% 2,940,301
2021-07-27 2021-07-23 3.777 850,588 +7,148 0.07% 3,213,000
2021-07-26 2021-07-22 3.903 843,440 -14,296 0.07% 3,292,199
2021-07-19 2021-07-15 4.155 857,736 +4,289 0.07% 3,564,000
2021-07-15 2021-07-13 4.141 853,447 -64,330 0.07% 3,534,239
2021-07-12 2021-07-08 3.833 917,777 -7,148 0.07% 3,518,158
2021-06-09 2021-06-07 3.358 924,925 -686,189 0.07% 3,105,599
2021-06-01 2021-05-28 3.569 1,611,114 +63,784 0.13% 5,749,941
2021-05-14 2021-05-12 3.715 1,547,330 -34,324 0.13% 5,747,701
2021-05-12 2021-05-10 3.627 1,581,654 +659,023 0.13% 5,736,961
2021-04-09 2021-04-07 2.899 922,631 +15,102 0.08% 2,674,559
2021-02-25 2021-02-23 2.913 907,529 -16,475 0.07% 2,644,001
2021-02-24 2021-02-22 2.797 924,004 -5,492 0.08% 2,584,319
2021-02-23 2021-02-19 2.928 929,496 -6,865 0.08% 2,721,539
2021-02-22 2021-02-18 2.899 936,361 +6,865 0.08% 2,714,360
2021-02-19 2021-02-17 2.811 929,496 -6,865 0.08% 2,613,219
2021-02-18 2021-02-16 2.943 936,361 -38,443 0.08% 2,755,280
2021-02-17 2021-02-11 2.622 974,804 +20,594 0.08% 2,556,000
2021-02-09 2021-02-05 2.593 954,210 -1,373 0.08% 2,474,201
2021-02-04 2021-02-02 2.462 955,583 -1,372 0.08% 2,352,481
2021-02-03 2021-02-01 2.345 956,955 -2,746 0.08% 2,244,339
2021-01-25 2021-01-21 2.695 959,701 -13,730 0.08% 2,586,299
2021-01-22 2021-01-20 2.418 973,431 +1,373 0.08% 2,353,880
2021-01-18 2021-01-14 2.258 972,058 -102,972 0.08% 2,194,800
2021-01-15 2021-01-13 1.996 1,075,030 -54,919 0.09% 2,145,419
2021-01-12 2021-01-08 1.733 1,129,949 +54,919 0.09% 1,958,740
2020-12-29 2020-12-24 1.748 1,075,030 -192,215 0.09% 1,879,199
2020-12-28 2020-12-22 1.704 1,267,245 +27,459 0.10% 2,159,820
2020-12-23 2020-12-21 1.777 1,239,786 +13,730 0.10% 2,203,320
2020-12-21 2020-12-17 1.733 1,226,056 -1,373 0.10% 2,125,340
2020-12-03 2020-12-01 2.039 1,227,429 +192,215 0.10% 2,503,199
2020-12-02 2020-11-30 1.981 1,035,214 -405,025 0.09% 2,050,879
2020-11-25 2020-11-23 2.054 1,440,239 -17,848 0.12% 2,958,181
2020-11-23 2020-11-19 2.098 1,458,087 -16,476 0.12% 3,058,560
2020-11-17 2020-11-13 1.748 1,474,563 +123,567 0.12% 2,577,601
2020-11-13 2020-11-11 1.748 1,350,996 +75,513 0.11% 2,361,600
2020-11-12 2020-11-10 1.690 1,275,483 -233,404 0.10% 2,155,280
2020-10-29 2020-10-27 1.704 1,508,887 +34,324 0.12% 2,571,660
2020-10-23 2020-10-21 1.690 1,474,563 +137,297 0.12% 2,491,681
2020-10-22 2020-10-20 1.690 1,337,266 +34,324 0.11% 2,259,679
2020-10-21 2020-10-19 1.661 1,302,942 -34,324 0.11% 2,163,720
2020-10-15 2020-10-12 1.733 1,337,266 +137,296 0.11% 2,318,119
2020-10-12 2020-10-08 1.646 1,199,970 +1,373 0.10% 1,975,240
2020-10-08 2020-10-06 1.675 1,198,597 +68,648 0.10% 2,007,900
2020-10-07 2020-10-05 1.617 1,129,949 -96,107 0.09% 1,827,060
2020-10-06 2020-09-30 1.632 1,226,056 -26,087 0.10% 2,000,320
2020-09-24 2020-09-22 1.704 1,252,143 -5,491 0.10% 2,134,081
2020-09-23 2020-09-21 1.646 1,257,634 -70,022 0.10% 2,070,159
2020-09-16 2020-09-14 1.617 1,327,656 +122,194 0.11% 2,146,741
2020-09-09 2020-09-07 1.588 1,205,462 -34,324 0.10% 1,914,040
2020-08-27 2020-08-25 1.733 1,239,786 -171,620 0.10% 2,149,140
2020-08-25 2020-08-21 1.763 1,411,406 -17,849 0.12% 2,487,759
2020-08-24 2020-08-20 1.777 1,429,255 -21,967 0.12% 2,540,040
2020-08-21 2020-08-19 1.835 1,451,222 -27,460 0.12% 2,663,639
2020-08-19 2020-08-17 1.806 1,478,682 +167,502 0.12% 2,670,961
2020-08-18 2020-08-14 1.763 1,311,180 -34,324 0.11% 2,311,100
2020-08-13 2020-08-11 1.719 1,345,504 +27,459 0.11% 2,312,800
2020-08-06 2020-08-04 1.704 1,318,045 +308,917 0.11% 2,246,400
2020-08-04 2020-07-31 1.661 1,009,128 +50,800 0.08% 1,675,800
2020-07-28 2020-07-24 1.646 958,328 +13,729 0.08% 1,577,479
2020-07-24 2020-07-22 1.661 944,599 -6,865 0.08% 1,568,640
2020-07-22 2020-07-20 1.690 951,464 +30,206 0.08% 1,607,761
2020-07-21 2020-07-17 1.646 921,258 +1,373 0.08% 1,516,459
2020-07-13 2020-07-09 1.792 919,885 +13,729 0.08% 1,648,199
2020-07-08 2020-07-06 1.806 906,156 -1,373 0.07% 1,636,800
2020-07-07 2020-07-03 1.719 907,529 +20,595 0.07% 1,559,960
2020-06-30 2020-06-26 1.690 886,934 -6,865 0.07% 1,498,719
2020-06-19 2020-06-17 1.777 893,799 +6,865 0.07% 1,588,440
2020-06-09 2020-06-05 1.763 886,934 -27,460 0.07% 1,563,319
2020-06-05 2020-06-03 1.733 914,394 -6,864 0.08% 1,585,081
2020-06-04 2020-06-02 1.733 921,258 +1,373 0.08% 1,596,979
2020-06-03 2020-06-01 2.023 919,885 -13,730 0.08% 1,860,651
2020-06-02 2020-05-29 1.867 933,615 +46,682 0.08% 1,743,160
2020-05-27 2020-05-25 1.712 886,933 -147,822 0.08% 1,518,000
2020-05-26 2020-05-22 1.743 1,034,755 +64,270 0.09% 1,803,199
2020-05-25 2020-05-21 1.805 970,485 -96,406 0.09% 1,751,600
2020-05-14 2020-05-12 1.774 1,066,891 +83,552 0.09% 1,892,400
2020-05-13 2020-05-11 1.836 983,339 +96,406 0.09% 1,805,400
2020-04-20 2020-04-16 1.820 886,933 +12,854 0.08% 1,614,599
2020-04-15 2020-04-09 1.883 874,079 -12,854 0.08% 1,645,600
2020-04-14 2020-04-08 1.805 886,933 +12,854 0.08% 1,600,799
2020-04-09 2020-04-07 1.867 874,079 -12,854 0.08% 1,632,000
2020-04-02 2020-03-31 1.867 886,933 +12,854 0.08% 1,655,999
2020-03-18 2020-03-16 1.852 874,079 +128,541 0.08% 1,618,400
2020-03-17 2020-03-13 1.898 745,538 +25,708 0.07% 1,415,200
2020-03-03 2020-02-28 2.303 719,830 +8,998 0.06% 1,657,600
2020-02-26 2020-02-24 2.412 710,832 +12,854 0.06% 1,714,300
2020-02-14 2020-02-12 2.614 697,978 +12,854 0.06% 1,824,480
2020-01-17 2020-01-15 2.863 685,124 -7,712 0.06% 1,961,441
2019-11-12 2019-11-08 3.252 692,836 -12,854 0.06% 2,253,019
2019-10-03 2019-09-30 2.941 705,690 +12,854 0.06% 2,075,219
2019-09-06 2019-09-04 3.159 692,836 +2,571 0.06% 2,188,339
2019-08-07 2019-08-05 3.205 690,265 -12,855 0.06% 2,212,439
2019-07-25 2019-07-23 3.516 703,120 -21,852 0.06% 2,472,442
2019-06-27 2019-06-25 3.252 724,972 +19,282 0.06% 2,357,521
2019-06-21 2019-06-19 3.330 705,690 -1,286 0.06% 2,349,719
2019-06-06 2019-06-04 3.812 706,976 +64,271 0.06% 2,695,001
2019-06-04 2019-05-31 4.499 642,705 +52,382 0.06% 2,891,459
2019-05-15 2019-05-10 4.549 590,323 -12,048 0.06% 2,685,198
2019-04-25 2019-04-23 4.532 602,371 -12,047 0.06% 2,730,001
2019-04-24 2019-04-18 4.632 614,418 -3,614 0.06% 2,845,799
2019-04-17 2019-04-15 4.598 618,032 -6,024 0.06% 2,842,018
2019-04-15 2019-04-11 4.715 624,056 +1,205 0.06% 2,942,239
2019-04-12 2019-04-10 4.831 622,851 -3,615 0.06% 3,008,938
2019-04-11 2019-04-09 4.848 626,466 +6,024 0.06% 3,036,802
2019-04-10 2019-04-08 4.814 620,442 -39,756 0.06% 2,987,000
2019-04-09 2019-04-04 4.416 660,198 +7,228 0.06% 2,915,358
2019-04-04 2019-04-02 4.432 652,970 -14,457 0.06% 2,894,280
2019-04-02 2019-03-29 4.233 667,427 +42,166 0.06% 2,825,401
2019-04-01 2019-03-28 4.266 625,261 -30,118 0.06% 2,667,661
2019-03-28 2019-03-26 4.134 655,379 +12,047 0.06% 2,709,118
2019-03-27 2019-03-25 4.217 643,332 -9,638 0.06% 2,712,720
2019-03-22 2019-03-20 4.183 652,970 +6,024 0.06% 2,731,680
2019-03-19 2019-03-15 4.051 646,946 -14,457 0.06% 2,620,559
2019-03-14 2019-03-12 4.200 661,403 -18,071 0.06% 2,777,939
2019-03-13 2019-03-11 4.051 679,474 +6,023 0.06% 2,752,319
2019-03-12 2019-03-08 4.084 673,451 +6,024 0.06% 2,750,282
2019-03-11 2019-03-07 4.134 667,427 -90,355 0.06% 2,758,921
2019-03-07 2019-03-05 4.233 757,782 -12,048 0.07% 3,207,898
2019-03-01 2019-02-27 4.250 769,830 +12,048 0.07% 3,271,681
2019-02-26 2019-02-22 4.316 757,782 +18,071 0.07% 3,270,798
2019-02-20 2019-02-18 4.300 739,711 +72,284 0.07% 3,180,519
2019-02-19 2019-02-15 4.200 667,427 +12,048 0.06% 2,803,241
2019-02-18 2019-02-14 4.300 655,379 +6,023 0.06% 2,817,918
2019-02-15 2019-02-13 4.300 649,356 +12,048 0.06% 2,792,021
2019-02-12 2019-02-08 4.349 637,308 +6,023 0.06% 2,771,959
2019-02-11 2019-02-04 4.432 631,285 +6,024 0.06% 2,798,162
2019-02-08 2019-01-31 4.233 625,261 +6,024 0.06% 2,646,900
2019-02-01 2019-01-30 4.349 619,237 -24,095 0.06% 2,693,359
2019-01-30 2019-01-28 4.051 643,332 +18,071 0.06% 2,605,920
2019-01-29 2019-01-25 4.134 625,261 +18,071 0.06% 2,584,620
2019-01-28 2019-01-24 4.150 607,190 +18,071 0.06% 2,520,001
2019-01-22 2019-01-18 4.067 589,119 +12,048 0.06% 2,396,101
2018-12-04 2018-11-30 4.150 577,071 +60,237 0.05% 2,394,999
2018-11-15 2018-11-13 4.466 516,834 -13,252 0.05% 2,308,019
2018-10-15 2018-10-11 4.565 530,086 -60,237 0.05% 2,419,999
2018-10-04 2018-10-02 5.312 590,323 +7,228 0.06% 3,135,998
2018-09-26 2018-09-21 4.848 583,095 +6,024 0.05% 2,826,560
2018-09-21 2018-09-19 4.665 577,071 -30,119 0.05% 2,691,979
2018-08-29 2018-08-27 4.515 607,190 -54,213 0.06% 2,741,761
2018-08-27 2018-08-23 4.432 661,403 -4,819 0.06% 2,931,659
2018-08-24 2018-08-22 4.383 666,222 -1,205 0.06% 2,919,840
2018-08-21 2018-08-17 4.183 667,427 +6,024 0.06% 2,792,161
2018-08-17 2018-08-15 4.366 661,403 -6,024 0.06% 2,887,739
2018-08-16 2018-08-14 4.183 667,427 -26,504 0.06% 2,792,161
2018-08-15 2018-08-13 4.100 693,931 +60,237 0.07% 2,845,439
2018-08-14 2018-08-10 4.233 633,694 +18,071 0.06% 2,682,600
2018-08-06 2018-08-02 4.814 615,623 -6,024 0.06% 2,963,800
2018-07-26 2018-07-24 4.598 621,647 -20,480 0.06% 2,858,642
2018-07-25 2018-07-23 4.449 642,127 -6,024 0.06% 2,856,879
2018-07-17 2018-07-13 4.449 648,151 +6,024 0.06% 2,883,680
2018-07-16 2018-07-12 4.682 642,127 -6,024 0.06% 3,006,119
2018-07-13 2018-07-11 4.449 648,151 +6,024 0.06% 2,883,680
2018-07-05 2018-07-03 4.698 642,127 +14,457 0.06% 3,016,779
2018-07-04 2018-06-29 4.798 627,670 -42,166 0.06% 3,011,378
2018-07-03 2018-06-28 4.582 669,836 -12,048 0.06% 3,069,119
2018-06-15 2018-06-13 4.682 681,884 -12,047 0.06% 3,192,241
2018-06-14 2018-06-12 4.615 693,931 +8,433 0.07% 3,202,559
2018-06-11 2018-06-07 4.366 685,498 -18,071 0.06% 2,992,940
2018-06-05 2018-06-01 4.467 703,569 +23,794 0.07% 3,143,096
2018-06-04 2018-05-31 4.502 679,775 -5,820 0.07% 3,060,159
2018-05-29 2018-05-25 4.158 685,595 -11,640 0.07% 2,850,759
2018-05-23 2018-05-18 4.175 697,235 -5,820 0.07% 2,911,139
2018-05-14 2018-05-10 3.814 703,055 -5,820 0.07% 2,681,760
2018-05-07 2018-05-03 3.746 708,875 -23,280 0.07% 2,655,240
2018-05-04 2018-05-02 3.643 732,155 +17,460 0.07% 2,666,960
2018-04-30 2018-04-26 3.436 714,695 +5,820 0.07% 2,456,000
2018-04-26 2018-04-24 3.608 708,875 +5,820 0.07% 2,557,800
2018-04-19 2018-04-17 3.488 703,055 -5,820 0.07% 2,452,240
2018-04-13 2018-04-11 3.711 708,875 -5,820 0.07% 2,630,880
2018-04-10 2018-04-06 3.608 714,695 -5,820 0.07% 2,578,800
2018-03-29 2018-03-27 3.849 720,515 +11,640 0.07% 2,773,120
2018-03-26 2018-03-22 3.660 708,875 -29,100 0.07% 2,594,340
2018-03-22 2018-03-20 3.729 737,975 +5,820 0.07% 2,751,560
2018-03-21 2018-03-19 3.849 732,155 +17,460 0.07% 2,817,920
2018-03-14 2018-03-12 4.089 714,695 -5,820 0.07% 2,922,640
2018-03-12 2018-03-08 3.866 720,515 +5,820 0.07% 2,785,500
2018-03-07 2018-03-05 3.952 714,695 -5,820 0.07% 2,824,400
2018-03-01 2018-02-27 4.107 720,515 +17,460 0.07% 2,958,820
2018-02-28 2018-02-26 4.158 703,055 +11,640 0.07% 2,923,359
2018-02-22 2018-02-20 4.296 691,415 -3,492 0.07% 2,969,999
2018-02-21 2018-02-15 4.261 694,907 +5,820 0.07% 2,961,119
2018-02-20 2018-02-13 4.124 689,087 -2,328 0.07% 2,841,599
2018-02-14 2018-02-12 4.072 691,415 +5,820 0.07% 2,815,559
2018-02-13 2018-02-09 4.141 685,595 -23,280 0.07% 2,838,979
2018-02-12 2018-02-08 4.158 708,875 -5,820 0.07% 2,947,560
2018-02-09 2018-02-07 4.296 714,695 -9,312 0.07% 3,070,000
2018-02-08 2018-02-06 4.175 724,007 +25,608 0.07% 3,022,920
2018-02-07 2018-02-05 4.605 698,399 +11,640 0.07% 3,215,999
2018-02-06 2018-02-02 4.691 686,759 +31,428 0.07% 3,221,399
2018-02-02 2018-01-31 4.845 655,331 -2,328 0.06% 3,175,319
2018-02-01 2018-01-30 5.034 657,659 -125,712 0.06% 3,310,899
2018-01-31 2018-01-29 4.914 783,371 +11,640 0.08% 3,849,560
2018-01-30 2018-01-26 5.069 771,731 -40,740 0.07% 3,911,700
2018-01-29 2018-01-25 5.137 812,471 -116,400 0.08% 4,174,040
2018-01-26 2018-01-24 5.155 928,871 +133,860 0.09% 4,788,001
2018-01-25 2018-01-23 4.811 795,011 +5,820 0.08% 3,824,800
2018-01-22 2018-01-18 5.000 789,191 +17,460 0.08% 3,945,960
2018-01-19 2018-01-17 5.017 771,731 -86,136 0.07% 3,871,920
2018-01-18 2018-01-16 4.605 857,867 -17,460 0.08% 3,950,320
2018-01-17 2018-01-15 4.553 875,327 +34,920 0.08% 3,985,600
2018-01-16 2018-01-12 4.605 840,407 -5,820 0.08% 3,869,920
2018-01-15 2018-01-11 4.416 846,227 -17,460 0.08% 3,736,780
2018-01-12 2018-01-10 4.399 863,687 +1,164 0.08% 3,799,040
2018-01-11 2018-01-09 4.399 862,523 -11,640 0.08% 3,793,920
2018-01-09 2018-01-05 4.210 874,163 -5,820 0.08% 3,679,900
2018-01-08 2018-01-04 4.210 879,983 +40,740 0.09% 3,704,400
2018-01-05 2018-01-03 4.278 839,243 -5,820 0.08% 3,590,580
2018-01-03 2017-12-29 4.244 845,063 +4,656 0.08% 3,586,440
2018-01-02 2017-12-28 4.416 840,407 +1,164 0.08% 3,711,080
2017-12-29 2017-12-27 4.364 839,243 -8,148 0.08% 3,662,680
2017-12-27 2017-12-21 4.244 847,391 -5,820 0.08% 3,596,320
2017-12-18 2017-12-14 4.158 853,211 +5,820 0.08% 3,547,720
2017-12-14 2017-12-12 3.969 847,391 -5,820 0.08% 3,363,360
2017-12-08 2017-12-06 3.849 853,211 -5,820 0.08% 3,283,840
2017-12-06 2017-12-04 3.797 859,031 +5,820 0.08% 3,261,960
2017-11-27 2017-11-23 3.952 853,211 -17,460 0.08% 3,371,800
2017-11-20 2017-11-16 4.038 870,671 +11,640 0.08% 3,515,600
2017-11-16 2017-11-14 4.261 859,031 -5,820 0.08% 3,660,480
2017-11-15 2017-11-13 4.124 864,851 -5,820 0.08% 3,566,400
2017-11-13 2017-11-09 4.141 870,671 -12,804 0.08% 3,605,360
2017-11-10 2017-11-08 4.175 883,475 -110,580 0.09% 3,688,740
2017-11-09 2017-11-07 4.296 994,055 -29,100 0.10% 4,270,001
2017-11-08 2017-11-06 4.089 1,023,155 -17,460 0.10% 4,184,041
2017-11-06 2017-11-02 4.124 1,040,615 +17,460 0.10% 4,291,201
2017-11-03 2017-11-01 4.021 1,023,155 +1,164 0.10% 4,113,721
2017-11-02 2017-10-31 4.003 1,021,991 +11,640 0.10% 4,091,481
2017-11-01 2017-10-30 4.003 1,010,351 +11,640 0.10% 4,044,881
2017-10-30 2017-10-26 3.986 998,711 -11,640 0.10% 3,981,121
2017-10-27 2017-10-25 4.003 1,010,351 +17,460 0.10% 4,044,881
2017-10-26 2017-10-24 4.124 992,891 -11,640 0.10% 4,094,401
2017-10-24 2017-10-20 4.158 1,004,531 +128,040 0.10% 4,176,921
2017-10-23 2017-10-19 4.038 876,491 -17,460 0.09% 3,539,100
2017-10-20 2017-10-18 4.192 893,951 +5,820 0.09% 3,747,840
2017-10-13 2017-10-11 4.158 888,131 +23,280 0.09% 3,692,920
2017-10-12 2017-10-10 4.296 864,851 +33,756 0.08% 3,715,000
2017-10-11 2017-10-09 4.416 831,095 +5,820 0.08% 3,669,960
2017-10-10 2017-10-06 4.467 825,275 +5,820 0.08% 3,686,800
2017-10-06 2017-10-03 4.467 819,455 +5,820 0.08% 3,660,800
2017-10-04 2017-09-29 4.364 813,635 -17,460 0.08% 3,550,920
2017-10-03 2017-09-28 4.107 831,095 +11,640 0.08% 3,412,920
2017-09-29 2017-09-27 4.158 819,455 +11,640 0.08% 3,407,360
2017-09-28 2017-09-26 4.210 807,815 -17,460 0.08% 3,400,600
2017-09-27 2017-09-25 3.849 825,275 +52,380 0.08% 3,176,320
2017-09-26 2017-09-22 4.158 772,895 +34,920 0.07% 3,213,760
2017-09-25 2017-09-21 4.296 737,975 +17,460 0.07% 3,170,000
2017-09-22 2017-09-20 4.124 720,515 +23,280 0.07% 2,971,200
2017-09-21 2017-09-19 4.089 697,235 +11,640 0.07% 2,851,239
2017-09-14 2017-09-12 3.935 685,595 -29,100 0.07% 2,697,619
2017-09-12 2017-09-08 3.986 714,695 +11,640 0.07% 2,848,960
2017-09-04 2017-08-31 4.141 703,055 -58,200 0.07% 2,911,279
2017-09-01 2017-08-30 3.814 761,255 +58,200 0.07% 2,903,760
2017-08-30 2017-08-28 3.918 703,055 -5,820 0.07% 2,754,240
2017-08-18 2017-08-16 4.141 708,875 -5,820 0.07% 2,935,380
2017-08-14 2017-08-10 4.038 714,695 -8,148 0.07% 2,885,800
2017-08-11 2017-08-09 4.158 722,843 +5,820 0.07% 3,005,640
2017-08-10 2017-08-08 4.158 717,023 -5,820 0.07% 2,981,440
2017-08-07 2017-08-03 3.729 722,843 +8,148 0.07% 2,695,140
2017-08-01 2017-07-28 3.574 714,695 -12,804 0.07% 2,554,240
2017-07-31 2017-07-27 3.643 727,499 -9,312 0.07% 2,650,000
2017-07-28 2017-07-26 3.746 736,811 +22,116 0.07% 2,759,880
2017-07-27 2017-07-25 3.677 714,695 +3,492 0.07% 2,627,920
2017-07-26 2017-07-24 3.935 711,203 -20,952 0.07% 2,798,380
2017-07-06 2017-07-04 3.488 732,155 -58,200 0.07% 2,553,740
2017-07-05 2017-07-03 3.591 790,355 +52,380 0.08% 2,838,220
2017-07-03 2017-06-29 3.179 737,975 +5,820 0.07% 2,345,800
2017-06-07 2017-06-05 3.467 732,155 +21,003 0.07% 2,538,501
2017-05-10 2017-05-08 3.609 711,152 -23,743 0.07% 2,566,321
2017-04-27 2017-04-25 4.033 734,895 +23,743 0.07% 2,964,002
2017-04-18 2017-04-12 4.104 711,152 +5,653 0.07% 2,918,561
2017-04-11 2017-04-07 4.281 705,499 -28,265 0.07% 3,020,161
2017-03-30 2017-03-28 4.086 733,764 +28,265 0.07% 2,998,380
2017-03-13 2017-03-09 4.529 705,499 +11,306 0.07% 3,194,881
2017-03-08 2017-03-06 4.688 694,193 -56,530 0.07% 3,254,201
2017-03-07 2017-03-03 4.617 750,723 +56,530 0.07% 3,466,080
2017-02-14 2017-02-10 4.599 694,193 -62,183 0.07% 3,192,801
2017-02-10 2017-02-08 4.705 756,376 +39,571 0.08% 3,559,079
2017-02-09 2017-02-07 4.900 716,805 -107,408 0.07% 3,512,361
2017-02-08 2017-02-06 4.688 824,213 +56,531 0.08% 3,863,702
2017-02-06 2017-02-02 4.918 767,682 +67,836 0.08% 3,775,239
2017-02-03 2017-02-01 5.006 699,846 -16,959 0.07% 3,503,541
2017-02-02 2017-01-27 4.776 716,805 -115,322 0.07% 3,423,601
2017-02-01 2017-01-25 4.723 832,127 -11,306 0.08% 3,930,241
2017-01-26 2017-01-24 4.670 843,433 -11,306 0.08% 3,938,881
2017-01-25 2017-01-23 4.422 854,739 -113,061 0.09% 3,780,000
2017-01-24 2017-01-20 4.246 967,800 +56,531 0.10% 4,108,801
2017-01-20 2017-01-18 4.263 911,269 +111,930 0.09% 3,884,919
2017-01-19 2017-01-17 4.104 799,339 +10,175 0.08% 3,280,479
2017-01-16 2017-01-12 4.104 789,164 -153,762 0.08% 3,238,721
2017-01-13 2017-01-11 3.874 942,926 +107,407 0.09% 3,652,919
2017-01-12 2017-01-10 3.768 835,519 +6,784 0.08% 3,148,141
2017-01-03 2016-12-29 3.803 828,735 +32,788 0.08% 3,151,900
2016-12-30 2016-12-28 3.803 795,947 -5,653 0.08% 3,027,199
2016-12-19 2016-12-15 3.626 801,600 -1,131 0.08% 2,906,898
2016-12-13 2016-12-09 3.786 802,731 -16,959 0.08% 3,038,800
2016-12-12 2016-12-08 3.768 819,690 -15,829 0.08% 3,088,500
2016-12-09 2016-12-07 3.467 835,519 +1,131 0.08% 2,896,881
2016-12-08 2016-12-06 3.343 834,388 -3,392 0.08% 2,789,640
2016-12-07 2016-12-05 3.237 837,780 +11,306 0.08% 2,712,060
2016-12-05 2016-12-01 3.361 826,474 -11,306 0.08% 2,777,801
2016-12-01 2016-11-29 3.166 837,780 +11,306 0.08% 2,652,780
2016-11-22 2016-11-18 3.449 826,474 -11,306 0.08% 2,850,901
2016-11-17 2016-11-15 3.166 837,780 -55,400 0.08% 2,652,780
2016-11-16 2016-11-14 3.237 893,180 +44,094 0.09% 2,891,401
2016-11-15 2016-11-11 2.901 849,086 -5,653 0.08% 2,463,280
2016-10-24 2016-10-19 2.724 854,739 +5,653 0.09% 2,328,480
2016-10-18 2016-10-14 2.742 849,086 -28,265 0.08% 2,328,100
2016-10-14 2016-10-12 2.777 877,351 -16,959 0.09% 2,436,640
2016-10-12 2016-10-07 2.777 894,310 +56,530 0.09% 2,483,739
2016-10-07 2016-10-05 2.653 837,780 +84,796 0.08% 2,223,000
2016-10-03 2016-09-29 2.512 752,984 +11,306 0.08% 1,891,439
2016-09-13 2016-09-09 2.795 741,678 -23,743 0.07% 2,072,959
2016-09-12 2016-09-08 2.777 765,421 -4,522 0.08% 2,125,780
2016-09-09 2016-09-07 2.813 769,943 +28,265 0.08% 2,165,579
2016-09-07 2016-09-05 2.689 741,678 -4,523 0.07% 1,994,239
2016-09-06 2016-09-02 2.618 746,201 +16,959 0.07% 1,953,601
2016-09-02 2016-08-31 2.618 729,242 +11,307 0.07% 1,909,201
2016-08-26 2016-08-24 2.848 717,935 +16,959 0.07% 2,044,699
2016-08-18 2016-08-16 2.936 700,976 -5,653 0.07% 2,058,399
2016-07-11 2016-07-07 2.512 706,629 -11,306 0.07% 1,774,999
2016-07-05 2016-06-30 2.406 717,935 +67,836 0.07% 1,727,199
2016-06-29 2016-06-27 2.583 650,099 -7,914 0.06% 1,679,000
2016-06-28 2016-06-24 2.565 658,013 +5,653 0.07% 1,687,799
2016-06-10 2016-06-07 2.866 652,360 +11,306 0.07% 1,869,479
2016-06-08 2016-06-06 2.866 641,054 +16,959 0.06% 1,837,079
2016-06-02 2016-05-31 3.221 624,095 +34,599 0.06% 2,010,330
2016-05-30 2016-05-26 3.184 589,496 +10,679 0.06% 1,876,800
2016-05-19 2016-05-17 3.146 578,817 +10,679 0.06% 1,821,120
2016-04-15 2016-04-13 3.577 568,138 -10,679 0.06% 2,032,241
2016-04-08 2016-04-06 3.427 578,817 +10,679 0.06% 1,983,720
2016-04-05 2016-03-31 3.671 568,138 -10,679 0.06% 2,085,441
2016-03-24 2016-03-22 3.540 578,817 -33,106 0.06% 2,048,760
2016-03-10 2016-03-08 3.408 611,923 +5,340 0.06% 2,085,721
2016-02-26 2016-02-24 3.371 606,583 +33,106 0.06% 2,044,800
2016-02-04 2016-02-02 2.940 573,477 -10,680 0.06% 1,686,179
2016-01-19 2016-01-15 3.165 584,157 -16,018 0.06% 1,848,862
2016-01-12 2016-01-08 3.746 600,175 +26,698 0.06% 2,247,998
2015-10-12 2015-10-08 4.083 573,477 +10,679 0.06% 2,341,319
2015-10-07 2015-10-05 3.989 562,798 -16,019 0.06% 2,245,020
2015-10-06 2015-10-02 3.970 578,817 +16,019 0.06% 2,298,081
2015-09-21 2015-09-17 4.251 562,798 -218,925 0.06% 2,392,580
2015-09-07 2015-09-02 3.952 781,723 +10,679 0.08% 3,089,039
2015-08-28 2015-08-26 4.158 771,044 -1,068 0.08% 3,205,681
2015-08-26 2015-08-24 3.989 772,112 +11,747 0.08% 3,079,981
2015-08-07 2015-08-05 4.944 760,365 -3,203 0.08% 3,759,362
2015-07-23 2015-07-21 5.019 763,568 -16,019 0.08% 3,832,398
2015-07-22 2015-07-20 5.057 779,587 +12,815 0.08% 3,941,998
2015-07-13 2015-07-09 4.757 766,772 -5,340 0.08% 3,647,439
2015-07-10 2015-07-08 4.439 772,112 -6,407 0.08% 3,427,021
2015-07-08 2015-07-06 4.907 778,519 +48,056 0.08% 3,819,958
2015-07-03 2015-06-30 5.300 730,463 +2,136 0.08% 3,871,442
2015-06-30 2015-06-26 5.375 728,327 +3,204 0.08% 3,914,681
2015-06-25 2015-06-23 5.543 725,123 +7,476 0.08% 4,019,680
2015-06-23 2015-06-19 5.506 717,647 -53,397 0.08% 3,951,357
2015-06-17 2015-06-15 5.881 771,044 +26,698 0.08% 4,534,161
2015-06-16 2015-06-12 5.937 744,346 +26,699 0.08% 4,418,982
2015-06-15 2015-06-11 5.731 717,647 +5,339 0.08% 4,112,637
2015-06-01 2015-05-28 6.932 712,308 +54,998 0.08% 4,937,378
2015-05-08 2015-05-06 6.809 657,310 +978 0.08% 4,475,518
2015-04-30 2015-04-28 7.034 656,332 +9,781 0.08% 4,616,479
2015-04-29 2015-04-27 7.136 646,551 +14,672 0.07% 4,613,782
2015-04-27 2015-04-23 6.891 631,879 -24,453 0.07% 4,354,042
2015-04-24 2015-04-22 6.932 656,332 -4,891 0.08% 4,549,379
2015-04-22 2015-04-20 6.686 661,223 -4,891 0.08% 4,421,041
2015-04-21 2015-04-17 6.972 666,114 -97,814 0.08% 4,644,423
2015-04-15 2015-04-13 7.402 763,928 -19,562 0.09% 5,654,443
2015-04-13 2015-04-09 6.727 783,490 -11,738 0.09% 5,270,577
2015-04-10 2015-04-08 6.666 795,228 -44,016 0.09% 5,300,759
2015-04-09 2015-04-02 6.359 839,244 -10,760 0.10% 5,336,758
2015-03-30 2015-03-26 5.643 850,004 +9,781 0.10% 4,796,880
2015-03-27 2015-03-25 5.725 840,223 -9,781 0.10% 4,810,403
2015-03-26 2015-03-24 5.746 850,004 +9,781 0.10% 4,883,780
2015-03-24 2015-03-20 5.868 840,223 +4,891 0.10% 4,930,663
2015-03-20 2015-03-18 5.868 835,332 +4,891 0.10% 4,901,961
2015-03-16 2015-03-12 6.155 830,441 +4,891 0.10% 5,110,979
2015-03-09 2015-03-05 6.502 825,550 -39,126 0.10% 5,367,837
2015-03-05 2015-03-03 6.339 864,676 -4,891 0.10% 5,480,800
2015-03-04 2015-03-02 6.114 869,567 +9,782 0.10% 5,316,222
2015-03-02 2015-02-26 6.379 859,785 +73,360 0.10% 5,484,958
2015-02-27 2015-02-25 6.625 786,425 -18,584 0.09% 5,209,921
2015-02-26 2015-02-24 6.420 805,009 +73,360 0.09% 5,168,437
2015-02-25 2015-02-23 6.175 731,649 +978 0.08% 4,517,920
2015-02-24 2015-02-18 6.155 730,671 -9,781 0.08% 4,496,941
2015-02-17 2015-02-13 6.093 740,452 -4,891 0.09% 4,511,719
2015-02-16 2015-02-12 5.807 745,343 -4,891 0.09% 4,328,160
2015-02-13 2015-02-11 5.807 750,234 +4,891 0.09% 4,356,562
2015-02-12 2015-02-10 5.623 745,343 -68,470 0.09% 4,191,000
2015-02-10 2015-02-06 5.746 813,813 +36,191 0.09% 4,675,841
2015-02-03 2015-01-30 5.521 777,622 +3,913 0.09% 4,293,002
2015-01-27 2015-01-23 5.500 773,709 +4,891 0.09% 4,255,580
2015-01-23 2015-01-21 5.582 768,818 +73,360 0.09% 4,291,558
2015-01-12 2015-01-08 5.991 695,458 -9,781 0.08% 4,166,461
2015-01-08 2015-01-06 5.971 705,239 +2,934 0.08% 4,210,639
2015-01-07 2015-01-05 6.011 702,305 +9,782 0.08% 4,221,842
2014-12-30 2014-12-24 5.725 692,523 +2,934 0.08% 3,964,798
2014-12-29 2014-12-22 5.643 689,589 -146,721 0.08% 3,891,600
2014-12-19 2014-12-17 5.623 836,310 +9,781 0.10% 4,702,500
2014-12-17 2014-12-15 6.011 826,529 +29,345 0.10% 4,968,603
2014-12-16 2014-12-12 5.868 797,184 -12,716 0.09% 4,678,098
2014-12-11 2014-12-09 5.746 809,900 -1,318,533 0.09% 4,653,359
2014-12-10 2014-12-08 5.848 2,128,433 -2,935 0.25% 12,446,718
2014-12-09 2014-12-05 5.889 2,131,368 -9,781 0.25% 12,551,041
2014-12-05 2014-12-03 5.562 2,141,149 +9,781 0.25% 11,908,159
2014-12-03 2014-12-01 5.500 2,131,368 -556,562 0.25% 11,723,021
2014-12-02 2014-11-28 5.746 2,687,930 -83,142 0.31% 15,443,762
2014-12-01 2014-11-27 5.889 2,771,072 -8,803 0.32% 16,318,083
2014-11-28 2014-11-26 5.848 2,779,875 -146,721 0.32% 16,256,241
2014-11-27 2014-11-25 5.889 2,926,596 -764,906 0.34% 17,233,921
2014-11-26 2014-11-24 5.541 3,691,502 +62,601 0.43% 20,455,082
2014-11-25 2014-11-21 5.623 3,628,901 -41,081 0.42% 20,405,002
2014-11-24 2014-11-20 5.398 3,669,982 -4,891 0.42% 19,810,557
2014-11-20 2014-11-18 5.112 3,674,873 +4,891 0.42% 18,784,999
2014-11-19 2014-11-17 5.337 3,669,982 -743,387 0.42% 19,585,437
2014-11-17 2014-11-13 5.664 4,413,369 -48,907 0.51% 24,996,479
2014-11-14 2014-11-12 5.602 4,462,276 -489,070 0.52% 24,999,759
2014-11-13 2014-11-11 5.562 4,951,346 +846,091 0.57% 27,537,278
2014-11-12 2014-11-10 5.664 4,105,255 +234,754 0.47% 23,251,381
2014-11-07 2014-11-05 5.909 3,870,501 -557,540 0.45% 22,871,459
2014-11-06 2014-11-04 5.827 4,428,041 -742,409 0.51% 25,803,899
2014-11-05 2014-11-03 5.705 5,170,450 -87,054 0.60% 29,495,882
2014-11-04 2014-10-31 5.623 5,257,504 -215,191 0.61% 29,562,499
2014-11-03 2014-10-30 5.562 5,472,695 +9,781 0.63% 30,436,800
2014-10-29 2014-10-27 5.541 5,462,914 +646,551 0.63% 30,270,702
2014-10-28 2014-10-24 5.827 4,816,363 +347,240 0.56% 28,066,800
2014-10-27 2014-10-23 5.889 4,469,123 +2,526,536 0.52% 26,317,439
2014-10-23 2014-10-21 6.195 1,942,587 -73,360 0.22% 12,035,162
2014-10-22 2014-10-20 6.175 2,015,947 -88,033 0.23% 12,448,439
2014-10-21 2014-10-17 6.216 2,103,980 +78,251 0.24% 13,078,081
2014-10-20 2014-10-16 6.400 2,025,729 +13,694 0.23% 12,964,463
2014-10-17 2014-10-15 6.645 2,012,035 +727,737 0.23% 13,370,502
2014-10-15 2014-10-13 6.788 1,284,298 -12,716 0.15% 8,718,318
2014-10-14 2014-10-10 6.829 1,297,014 +694,480 0.15% 8,857,680
2014-10-13 2014-10-09 7.116 602,534 +15,650 0.07% 4,287,357
2014-10-10 2014-10-08 6.809 586,884 +2,934 0.07% 3,995,999
2014-10-09 2014-10-07 6.932 583,950 +4,891 0.07% 4,047,662
2014-10-06 2014-09-30 6.891 579,059 +4,891 0.07% 3,990,080
2014-09-25 2014-09-23 7.116 574,168 +9,781 0.07% 4,085,517
2014-09-23 2014-09-19 7.300 564,387 +4,891 0.07% 4,119,780
2014-09-17 2014-09-15 7.565 559,496 +4,890 0.06% 4,232,798
2014-09-10 2014-09-05 7.974 554,606 -4,890 0.06% 4,422,604
2014-09-05 2014-09-03 7.790 559,496 +4,890 0.06% 4,358,638
2014-08-26 2014-08-22 7.811 554,606 +12,716 0.06% 4,331,883
2014-08-25 2014-08-21 7.790 541,890 +23,476 0.06% 4,221,482
2014-08-14 2014-08-12 7.974 518,414 -3,913 0.06% 4,133,997
2014-08-07 2014-08-05 8.015 522,327 +9,781 0.06% 4,186,561
2014-08-06 2014-08-04 8.015 512,546 +19,563 0.06% 4,108,164
2014-08-01 2014-07-30 8.322 492,983 +3,913 0.06% 4,102,562
2014-07-25 2014-07-23 8.138 489,070 -9,782 0.06% 3,979,999
2014-07-24 2014-07-22 8.179 498,852 +4,891 0.06% 4,080,004
2014-07-23 2014-07-21 8.138 493,961 +4,891 0.06% 4,019,801
2014-07-18 2014-07-16 8.363 489,070 -332,568 0.06% 4,089,999
2014-07-15 2014-07-11 8.158 821,638 +9,782 0.09% 6,703,201
2014-07-14 2014-07-10 8.506 811,856 +3,912 0.09% 6,905,596
2014-07-10 2014-07-08 8.567 807,944 -26,410 0.09% 6,921,881
2014-07-07 2014-07-03 8.465 834,354 +9,782 0.10% 7,062,843
2014-06-24 2014-06-20 8.588 824,572 +3,912 0.10% 7,081,198
2014-06-05 2014-06-03 8.649 820,660 -4,890 0.09% 7,097,942
2014-06-04 2014-05-30 8.485 825,550 +4,890 0.10% 7,005,196
2014-05-30 2014-05-28 8.363 820,660 -978 0.09% 6,863,022
2014-05-29 2014-05-27 8.383 821,638 -9,781 0.09% 6,888,001
2014-05-27 2014-05-23 9.219 831,419 +39,463 0.10% 7,664,600
2014-05-19 2014-05-15 8.771 791,956 +14,059 0.10% 6,945,902
2014-05-15 2014-05-13 8.792 777,897 -18,745 0.09% 6,839,197
2014-05-14 2014-05-12 8.771 796,642 +23,431 0.10% 6,987,001
2014-05-12 2014-05-08 8.920 773,211 -3,749 0.09% 6,896,998
2014-05-08 2014-05-05 8.877 776,960 +3,749 0.09% 6,897,279
2014-05-05 2014-04-30 8.877 773,211 -14,059 0.09% 6,863,998
2014-04-30 2014-04-28 8.749 787,270 +14,059 0.09% 6,888,004
2014-04-28 2014-04-24 8.920 773,211 -3,749 0.09% 6,896,998
2014-04-24 2014-04-22 8.728 776,960 +3,749 0.09% 6,781,219
2014-04-17 2014-04-15 8.835 773,211 -19,682 0.09% 6,830,998
2014-04-15 2014-04-11 8.856 792,893 +19,682 0.10% 7,021,800
2014-04-11 2014-04-09 9.112 773,211 -4,686 0.09% 7,045,498
2014-04-10 2014-04-08 8.792 777,897 -3,749 0.09% 6,839,197
2014-03-31 2014-03-27 8.493 781,646 -8,435 0.09% 6,638,638
2014-03-26 2014-03-24 8.621 790,081 -937 0.10% 6,811,438
2014-03-20 2014-03-18 8.557 791,018 +5,623 0.10% 6,768,876
2014-03-17 2014-03-13 8.707 785,395 +13,121 0.09% 6,838,079
2014-03-13 2014-03-11 9.133 772,274 -4,686 0.09% 7,053,440
2014-03-12 2014-03-10 8.664 776,960 +4,686 0.09% 6,731,479
2014-02-27 2014-02-25 9.304 772,274 -937 0.09% 7,185,280
2014-02-25 2014-02-21 9.603 773,211 +9,372 0.09% 7,424,998
2014-02-24 2014-02-20 9.880 763,839 +23,431 0.09% 7,546,900
2014-02-19 2014-02-17 9.432 740,408 -6,561 0.09% 6,983,597
2014-02-18 2014-02-14 9.517 746,969 -2,812 0.09% 7,109,241
2014-02-17 2014-02-13 9.091 749,781 -7,497 0.09% 6,816,004
2014-02-14 2014-02-12 8.899 757,278 -9,373 0.09% 6,738,717
2014-02-12 2014-02-10 8.557 766,651 +14,059 0.09% 6,560,363
2014-02-11 2014-02-07 8.920 752,592 +4,686 0.09% 6,713,078
2014-02-07 2014-02-05 8.920 747,906 -4,686 0.09% 6,671,279
2014-02-06 2014-02-04 8.386 752,592 +4,686 0.09% 6,311,578
2014-01-29 2014-01-27 9.133 747,906 -4,686 0.09% 6,830,879
2014-01-16 2014-01-14 9.667 752,592 +14,058 0.09% 7,275,178
2014-01-15 2014-01-13 9.944 738,534 +9,372 0.09% 7,344,161
2013-12-16 2013-12-12 11.097 729,162 -4,686 0.09% 8,091,204
2013-12-11 2013-12-09 11.182 733,848 -4,686 0.09% 8,205,843
2013-12-09 2013-12-05 10.905 738,534 +44,050 0.09% 8,053,362
2013-12-06 2013-12-04 11.225 694,484 -4,686 0.08% 7,795,317
2013-12-03 2013-11-29 11.225 699,170 -6,561 0.08% 7,847,916
2013-11-20 2013-11-18 10.990 705,731 -4,686 0.09% 7,755,900
2013-10-18 2013-10-16 10.350 710,417 -23,431 0.09% 7,352,599
2013-10-15 2013-10-10 10.243 733,848 -4,686 0.09% 7,516,803
2013-10-10 2013-10-08 10.030 738,534 -4,686 0.09% 7,407,201
2013-10-08 2013-10-04 10.286 743,220 +4,686 0.09% 7,644,520
2013-10-07 2013-10-03 9.987 738,534 +937 0.09% 7,375,681
2013-09-30 2013-09-26 9.581 737,597 -4,686 0.09% 7,067,264
2013-09-25 2013-09-23 9.453 742,283 +2,812 0.09% 7,017,122
2013-09-23 2013-09-18 9.368 739,471 -3,749 0.09% 6,927,419
2013-09-09 2013-09-05 9.155 743,220 -4,686 0.09% 6,803,940
2013-08-22 2013-08-20 8.493 747,906 -37,489 0.09% 6,352,079
2013-08-13 2013-08-09 8.450 785,395 -14,059 0.09% 6,636,959
2013-08-09 2013-08-07 7.789 799,454 +14,059 0.10% 6,226,904
2013-08-05 2013-08-01 7.981 785,395 -4,686 0.09% 6,268,239
2013-08-02 2013-07-31 7.640 790,081 -2,812 0.10% 6,035,878
2013-08-01 2013-07-30 8.088 792,893 +37,489 0.10% 6,412,680
2013-07-30 2013-07-26 8.237 755,404 +9,372 0.09% 6,222,321
2013-07-25 2013-07-23 8.450 746,032 -1,874 0.09% 6,304,323
2013-07-23 2013-07-19 8.258 747,906 +1,874 0.09% 6,176,519
2013-07-15 2013-07-11 8.514 746,032 +938 0.09% 6,352,083
2013-07-10 2013-07-08 8.045 745,094 +23,430 0.09% 5,994,296
2013-07-09 2013-07-05 8.408 721,664 +9,372 0.09% 6,067,602
2013-07-04 2013-07-02 9.475 712,292 +9,373 0.09% 6,748,804
2013-06-19 2013-06-17 9.816 702,919 +4,686 0.08% 6,899,997
2013-06-10 2013-06-06 10.841 698,233 -6,561 0.08% 7,569,198
2013-06-07 2013-06-05 10.883 704,794 -9,372 0.08% 7,670,403
2013-06-04 2013-05-31 10.692 714,166 +36,169 0.09% 7,636,002
2013-05-27 2013-05-23 11.491 677,997 -9,016 0.08% 7,790,716
2013-05-24 2013-05-22 11.513 687,013 -4,508 0.09% 7,909,557
2013-05-23 2013-05-21 11.003 691,521 -9,016 0.09% 7,608,638
2013-05-21 2013-05-16 10.825 700,537 +9,016 0.09% 7,583,519
2013-05-09 2013-05-07 10.781 691,521 -4,508 0.09% 7,455,238
2013-05-08 2013-05-06 10.470 696,029 +4,508 0.09% 7,287,678
2013-04-29 2013-04-25 10.559 691,521 -9,016 0.09% 7,301,838
2013-04-22 2013-04-18 10.382 700,537 -9,016 0.09% 7,272,719
2013-04-17 2013-04-15 10.027 709,553 +16,229 0.09% 7,114,479
2013-04-15 2013-04-11 10.737 693,324 -9,016 0.09% 7,443,916
2013-04-11 2013-04-09 10.493 702,340 +9,016 0.09% 7,369,337
2013-04-09 2013-04-05 10.337 693,324 +2,704 0.09% 7,167,076
2013-04-03 2013-03-28 10.670 690,620 -9,016 0.09% 7,368,924
2013-04-02 2013-03-27 10.648 699,636 -5,409 0.09% 7,449,605
2013-03-18 2013-03-14 10.359 705,045 +11,721 0.09% 7,303,879
2013-03-14 2013-03-12 10.781 693,324 -9,016 0.09% 7,474,676
2013-03-13 2013-03-11 10.803 702,340 +2,704 0.09% 7,587,457
2013-03-12 2013-03-08 10.936 699,636 +8,115 0.09% 7,651,365
2013-03-05 2013-03-01 10.781 691,521 -13,524 0.09% 7,455,238
2013-03-04 2013-02-28 11.025 705,045 +9,016 0.09% 7,773,079
2013-03-01 2013-02-27 10.271 696,029 +40,571 0.09% 7,148,718
2013-02-28 2013-02-26 10.093 655,458 +4,508 0.08% 6,615,705
2013-02-27 2013-02-25 10.337 650,950 +27,048 0.08% 6,729,044
2013-02-26 2013-02-22 10.692 623,902 -1,803 0.08% 6,670,882
2013-02-25 2013-02-21 10.892 625,705 +22,540 0.08% 6,815,080
2013-02-14 2013-02-07 12.289 603,165 -1,803 0.08% 7,412,518
2013-02-01 2013-01-30 12.289 604,968 -9,016 0.08% 7,434,676
2013-01-30 2013-01-28 12.045 613,984 +19,835 0.08% 7,395,657
2013-01-29 2013-01-25 12.001 594,149 -6,311 0.07% 7,130,377
2013-01-23 2013-01-21 12.533 600,460 -9,016 0.08% 7,525,795
2013-01-22 2013-01-18 12.622 609,476 +6,311 0.08% 7,692,876
2013-01-21 2013-01-17 12.156 603,165 -71,226 0.08% 7,332,238
2013-01-18 2013-01-16 12.312 674,391 -4,508 0.08% 8,302,800
2013-01-17 2013-01-15 12.644 678,899 +3,606 0.09% 8,584,201
2013-01-14 2013-01-10 12.711 675,293 -7,212 0.08% 8,583,546
2013-01-10 2013-01-08 12.445 682,505 -19,835 0.09% 8,493,536
2013-01-09 2013-01-07 12.711 702,340 -36,966 0.09% 8,927,336
2013-01-08 2013-01-04 12.267 739,306 -18,031 0.09% 9,069,205
2013-01-07 2013-01-03 12.090 757,337 +22,539 0.09% 9,155,995
2013-01-03 2012-12-31 11.535 734,798 -157,778 0.09% 8,476,004
2012-12-28 2012-12-24 11.690 892,576 -14,426 0.11% 10,434,597
2012-12-21 2012-12-19 11.624 907,002 +99,175 0.11% 10,542,883
2012-12-18 2012-12-14 11.602 807,827 +153,271 0.10% 9,372,165
2012-12-17 2012-12-13 11.446 654,556 -11,721 0.08% 7,492,321
2012-12-14 2012-12-12 11.469 666,277 -22,539 0.08% 7,641,264
2012-12-13 2012-12-11 11.180 688,816 -44,178 0.09% 7,701,115
2012-12-12 2012-12-10 10.825 732,994 +28,850 0.09% 7,934,875
2012-12-11 2012-12-07 10.626 704,144 +27,048 0.09% 7,481,985
2012-12-10 2012-12-06 10.626 677,096 +4,508 0.08% 7,194,583
2012-12-07 2012-12-05 10.781 672,588 -9,016 0.08% 7,251,122
2012-12-05 2012-12-03 10.581 681,604 -16,228 0.09% 7,212,243
2012-12-04 2012-11-30 10.737 697,832 +2,704 0.09% 7,492,316
2012-11-30 2012-11-28 10.382 695,128 +29,753 0.09% 7,216,564
2012-11-27 2012-11-23 10.603 665,375 +9,016 0.08% 7,055,280
2012-11-26 2012-11-22 10.981 656,359 -9,016 0.08% 7,207,199
2012-11-20 2012-11-16 10.981 665,375 -6,311 0.08% 7,306,200
2012-11-15 2012-11-13 10.337 671,686 +18,933 0.08% 6,943,398
2012-11-08 2012-11-06 11.047 652,753 -27,048 0.08% 7,211,043
2012-11-06 2012-11-02 11.003 679,801 +18,934 0.09% 7,479,685
2012-11-05 2012-11-01 11.380 660,867 -86,553 0.08% 7,520,579
2012-11-01 2012-10-30 10.714 747,420 +25,245 0.09% 8,008,141
2012-10-24 2012-10-19 11.779 722,175 -902 0.09% 8,506,616
2012-10-19 2012-10-17 11.757 723,077 -4,508 0.09% 8,501,201
2012-10-18 2012-10-16 11.491 727,585 -18,032 0.09% 8,360,521
2012-10-17 2012-10-15 11.469 745,617 -14,425 0.09% 8,551,183
2012-10-15 2012-10-11 11.225 760,042 -4,508 0.10% 8,531,158
2012-10-05 2012-10-03 10.204 764,550 -35,162 0.10% 7,801,598
2012-09-27 2012-09-25 10.182 799,712 -2,705 0.10% 8,142,657
2012-09-26 2012-09-24 9.982 802,417 +2,705 0.10% 8,009,999
2012-09-24 2012-09-20 9.916 799,712 +3,606 0.10% 7,929,777
2012-09-21 2012-09-19 10.160 796,106 +5,410 0.10% 8,088,281
2012-09-12 2012-09-10 10.204 790,696 -76,636 0.10% 8,068,396
2012-09-11 2012-09-07 10.293 867,332 +14,426 0.11% 8,927,363
2012-09-10 2012-09-06 10.093 852,906 -4,508 0.11% 8,608,598
2012-09-06 2012-09-04 9.761 857,414 +18,032 0.11% 8,368,798
2012-09-05 2012-09-03 9.716 839,382 +3,606 0.11% 8,155,557
2012-09-04 2012-08-31 9.916 835,776 -4,508 0.10% 8,287,380
2012-09-03 2012-08-30 9.849 840,284 +81,143 0.11% 8,276,161
2012-08-30 2012-08-28 9.871 759,141 +4,508 0.10% 7,493,804
2012-08-29 2012-08-27 9.982 754,633 -4,508 0.09% 7,533,003
2012-08-28 2012-08-24 10.115 759,141 -9,016 0.10% 7,679,044
2012-08-27 2012-08-23 10.027 768,157 +39,671 0.10% 7,702,085
2012-08-13 2012-08-09 11.025 728,486 -4,508 0.09% 8,031,515
2012-08-08 2012-08-06 11.424 732,994 -4,508 0.09% 8,373,895
2012-08-06 2012-08-02 11.025 737,502 -4,508 0.09% 8,130,915
2012-08-03 2012-08-01 11.247 742,010 +13,524 0.09% 8,345,216
2012-08-01 2012-07-30 11.247 728,486 -7,213 0.09% 8,193,114
2012-07-31 2012-07-27 11.114 735,699 -53,194 0.09% 8,176,317
2012-07-30 2012-07-26 10.581 788,893 -7,213 0.10% 8,347,498
2012-07-23 2012-07-19 10.337 796,106 -22,540 0.10% 8,229,561
2012-07-20 2012-07-18 10.382 818,646 -17,130 0.10% 8,498,883
2012-07-19 2012-07-17 9.783 835,776 +36,064 0.10% 8,176,140
2012-07-18 2012-07-16 9.605 799,712 +9,016 0.10% 7,681,417
2012-07-17 2012-07-13 9.561 790,696 -9,016 0.10% 7,559,737
2012-07-16 2012-07-12 9.295 799,712 +9,016 0.10% 7,433,057
2012-07-13 2012-07-11 9.472 790,696 +19,835 0.10% 7,489,577
2012-07-12 2012-07-10 9.317 770,861 -20,737 0.10% 7,181,997
2012-07-11 2012-07-09 9.605 791,598 -31,556 0.10% 7,603,481
2012-07-10 2012-07-06 9.871 823,154 -6,311 0.10% 8,125,703
2012-07-06 2012-07-04 10.182 829,465 +9,016 0.10% 8,445,602
2012-07-05 2012-07-03 10.093 820,449 -4,508 0.10% 8,281,001
2012-07-03 2012-06-28 9.650 824,957 +4,508 0.10% 7,960,501
2012-06-28 2012-06-26 10.226 820,449 +4,508 0.10% 8,390,201
2012-06-27 2012-06-25 10.204 815,941 +902 0.10% 8,326,001
2012-06-21 2012-06-19 10.626 815,039 +14,425 0.10% 8,660,316
2012-06-20 2012-06-18 11.047 800,614 +43,277 0.10% 8,844,481
2012-06-18 2012-06-14 11.047 757,337 -1,804 0.09% 8,366,395
2012-06-15 2012-06-13 11.091 759,141 +6,312 0.10% 8,420,004
2012-06-14 2012-06-12 11.114 752,829 +6,311 0.09% 8,366,695
2012-06-12 2012-06-08 11.313 746,518 -5,410 0.09% 8,445,596
2012-06-11 2012-06-07 11.047 751,928 +10,819 0.09% 8,306,641
2012-06-08 2012-06-06 11.722 741,109 +29,753 0.09% 8,687,211
2012-06-07 2012-06-05 11.837 711,356 +36,155 0.09% 8,420,521
2012-06-06 2012-06-04 12.206 675,201 +8,668 0.09% 8,241,824
2012-06-04 2012-05-31 12.368 666,533 -8,668 0.09% 8,243,678
2012-05-28 2012-05-24 11.653 675,201 +7,801 0.09% 7,867,904
2012-05-25 2012-05-23 11.883 667,400 -34,670 0.09% 7,931,001
2012-05-23 2012-05-21 11.768 702,070 +867 0.09% 8,262,000
2012-05-21 2012-05-17 12.299 701,203 -867 0.09% 8,623,937
2012-05-18 2012-05-16 11.930 702,070 +19,069 0.09% 8,375,400
2012-05-11 2012-05-09 12.483 683,001 -1,734 0.09% 8,526,154
2012-05-10 2012-05-08 12.530 684,735 -8,667 0.09% 8,579,401
2012-05-09 2012-05-07 12.553 693,402 +4,333 0.09% 8,703,994
2012-05-07 2012-05-03 13.060 689,069 -6,067 0.09% 8,999,404
2012-05-04 2012-05-02 12.899 695,136 +6,067 0.09% 8,966,360
2012-04-30 2012-04-26 12.530 689,069 +104,011 0.09% 8,633,703
2012-04-27 2012-04-25 12.599 585,058 +15,601 0.08% 7,370,996
2012-04-26 2012-04-24 12.945 569,457 +4,334 0.07% 7,371,543
2012-04-24 2012-04-20 13.268 565,123 +30,336 0.07% 7,498,000
2012-04-20 2012-04-18 13.476 534,787 +34,670 0.07% 7,206,564
2012-04-19 2012-04-17 13.499 500,117 +8,668 0.07% 6,750,906
2012-04-18 2012-04-16 13.291 491,449 -1,734 0.06% 6,531,840
2012-04-17 2012-04-13 13.176 493,183 +1,734 0.06% 6,497,986
2012-04-16 2012-04-12 13.176 491,449 +6,067 0.06% 6,475,140
2012-04-13 2012-04-11 13.222 485,382 -6,067 0.06% 6,417,603
2012-04-12 2012-04-10 13.476 491,449 -867 0.06% 6,622,560
2012-04-11 2012-04-05 13.522 492,316 +21,669 0.06% 6,656,963
2012-04-10 2012-04-03 13.822 470,647 -21,669 0.06% 6,505,141
2012-04-05 2012-04-02 13.545 492,316 +47,672 0.06% 6,668,323
2012-04-03 2012-03-30 13.568 444,644 +6,067 0.06% 6,032,875
2012-03-30 2012-03-28 13.845 438,577 +4,334 0.06% 6,071,999
2012-03-29 2012-03-27 14.329 434,243 +43,337 0.06% 6,222,416
2012-03-28 2012-03-26 14.283 390,906 +17,335 0.05% 5,583,385
2012-03-26 2012-03-22 14.491 373,571 -17,335 0.05% 5,413,366
2012-03-22 2012-03-20 14.514 390,906 -3,467 0.05% 5,673,585
2012-03-21 2012-03-19 14.675 394,373 -4,333 0.05% 5,787,605
2012-03-20 2012-03-16 14.814 398,706 -24,270 0.05% 5,906,394
2012-03-19 2012-03-15 14.606 422,976 +17,336 0.06% 6,178,087
2012-03-13 2012-03-09 14.768 405,640 +1,733 0.05% 5,990,393
2012-03-08 2012-03-06 14.329 403,907 -4,334 0.05% 5,787,721
2012-03-06 2012-03-02 14.191 408,241 +4,334 0.05% 5,793,304
2012-03-02 2012-02-29 14.076 403,907 +4,334 0.05% 5,685,201
2012-02-27 2012-02-23 14.214 399,573 -4,334 0.05% 5,679,517
2012-02-22 2012-02-20 14.191 403,907 -4,334 0.05% 5,731,801
2012-02-21 2012-02-17 14.375 408,241 +4,334 0.05% 5,868,664
2012-02-17 2012-02-15 14.191 403,907 -6,067 0.05% 5,731,801
2012-02-15 2012-02-13 14.283 409,974 -45,938 0.05% 5,855,737
2012-02-14 2012-02-10 13.983 455,912 +4,334 0.06% 6,375,118
2012-02-09 2012-02-07 14.652 451,578 -21,669 0.06% 6,616,695
2012-02-07 2012-02-03 14.399 473,247 +867 0.06% 6,814,077
2012-02-06 2012-02-02 14.537 472,380 +64,139 0.06% 6,866,994
2012-02-03 2012-02-01 13.660 408,241 -1,733 0.05% 5,576,644
2012-02-02 2012-01-31 13.591 409,974 +867 0.05% 5,571,937
2012-02-01 2012-01-30 13.245 409,107 -11,268 0.05% 5,418,554
2012-01-31 2012-01-27 13.060 420,375 +8,667 0.05% 5,490,197
2012-01-30 2012-01-26 12.968 411,708 +4,334 0.05% 5,339,004
2012-01-26 2012-01-19 13.545 407,374 -13,001 0.05% 5,517,801
2012-01-19 2012-01-17 13.752 420,375 +13,001 0.05% 5,781,196
2012-01-11 2012-01-09 13.683 407,374 +4,334 0.05% 5,574,201
2012-01-06 2012-01-04 13.983 403,040 -4,334 0.05% 5,635,797
2012-01-04 2011-12-30 13.568 407,374 -4,334 0.05% 5,527,201
2011-12-30 2011-12-28 13.429 411,708 +4,334 0.05% 5,529,004
2011-12-20 2011-12-16 13.845 407,374 -867 0.05% 5,640,001
2011-12-19 2011-12-15 13.429 408,241 +4,334 0.05% 5,482,444
2011-12-14 2011-12-12 13.706 403,907 +867 0.05% 5,536,081
2011-12-02 2011-11-30 14.006 403,040 -4,334 0.05% 5,645,097
2011-11-24 2011-11-22 13.706 407,374 +4,334 0.05% 5,583,601
2011-11-23 2011-11-21 13.960 403,040 +4,334 0.05% 5,626,497
2011-11-21 2011-11-17 14.999 398,706 -4,334 0.05% 5,979,994
2011-11-14 2011-11-10 13.729 403,040 +4,334 0.05% 5,533,497
2011-11-11 2011-11-09 14.814 398,706 -4,334 0.05% 5,906,394
2011-11-08 2011-11-04 14.906 403,040 +2,600 0.05% 6,007,797
2011-11-01 2011-10-28 14.975 400,440 -1,733 0.05% 5,996,761
2011-10-31 2011-10-27 14.329 402,173 -4,334 0.05% 5,762,874
2011-10-28 2011-10-26 14.099 406,507 -4,334 0.05% 5,731,177
2011-10-17 2011-10-13 13.522 410,841 +4,334 0.05% 5,555,280
2011-10-12 2011-10-10 13.083 406,507 -4,334 0.05% 5,318,457
2011-10-11 2011-10-07 12.553 410,841 +4,334 0.05% 5,157,120
2011-09-28 2011-09-26 12.460 406,507 -867 0.05% 5,065,197
2011-09-23 2011-09-21 14.237 407,374 -867 0.05% 5,799,801
2011-09-22 2011-09-20 14.168 408,241 -3,467 0.05% 5,783,884
2011-09-15 2011-09-12 13.683 411,708 -866 0.05% 5,633,504
2011-09-09 2011-09-07 14.191 412,574 -867 0.05% 5,854,793
2011-09-05 2011-09-01 14.514 413,441 -2,600 0.05% 6,000,657
2011-09-01 2011-08-30 13.199 416,041 -17,336 0.05% 5,491,193
2011-08-31 2011-08-29 12.991 433,377 +17,336 0.06% 5,630,006
2011-08-11 2011-08-09 11.653 416,041 -4,334 0.05% 4,847,994
2011-08-09 2011-08-05 12.922 420,375 -4,334 0.05% 5,431,997
2011-08-08 2011-08-04 13.776 424,709 -4,334 0.06% 5,850,600
2011-08-05 2011-08-03 13.914 429,043 +2,600 0.06% 5,969,703
2011-08-04 2011-08-02 14.491 426,443 -1,733 0.06% 6,179,527
2011-07-29 2011-07-27 14.375 428,176 +4,334 0.06% 6,155,239
2011-07-28 2011-07-26 14.352 423,842 +4,333 0.06% 6,083,156
2011-07-15 2011-07-13 14.352 419,509 -7,800 0.05% 6,020,967
2011-07-12 2011-07-08 14.791 427,309 -16,469 0.06% 6,320,256
2011-07-11 2011-07-07 14.583 443,778 +1,734 0.06% 6,471,686
2011-07-08 2011-07-06 14.745 442,044 -10,401 0.06% 6,517,799
2011-07-05 2011-06-30 14.837 452,445 -2,600 0.06% 6,712,918
2011-07-04 2011-06-29 14.537 455,045 -4,334 0.06% 6,614,994
2011-06-30 2011-06-28 14.422 459,379 -1,734 0.06% 6,624,998
2011-06-29 2011-06-27 14.329 461,113 -2,600 0.06% 6,607,445
2011-06-24 2011-06-22 13.914 463,713 +4,334 0.06% 6,452,101
2011-06-23 2011-06-21 13.937 459,379 +2,600 0.06% 6,402,398
2011-06-21 2011-06-17 14.191 456,779 -4,334 0.06% 6,482,102
2011-06-20 2011-06-16 14.099 461,113 -2,600 0.06% 6,501,045
2011-06-17 2011-06-15 14.260 463,713 -2,600 0.06% 6,612,601
2011-06-16 2011-06-14 14.029 466,313 -8,668 0.06% 6,542,078
2011-06-14 2011-06-10 13.406 474,981 -6,934 0.06% 6,367,764
2011-06-13 2011-06-09 13.083 481,915 +867 0.06% 6,305,044
2011-06-10 2011-06-08 12.783 481,048 +1,734 0.06% 6,149,400
2011-06-09 2011-06-07 13.014 479,314 -2,601 0.06% 6,237,834
2011-06-08 2011-06-03 13.937 481,915 +4,334 0.06% 6,716,484
2011-06-07 2011-06-02 13.868 477,581 +5,201 0.06% 6,623,020
2011-06-03 2011-06-01 14.352 472,380 -4,334 0.06% 6,779,794
2011-06-02 2011-05-31 14.306 476,714 -32,070 0.06% 6,819,997
2011-06-01 2011-05-30 14.283 508,784 +13,001 0.07% 7,267,059
2011-05-31 2011-05-27 14.583 495,783 -15,601 0.06% 7,230,083
2011-05-30 2011-05-26 14.375 511,384 +4,333 0.07% 7,351,395
2011-05-27 2011-05-25 14.191 507,051 +30,337 0.07% 7,195,506
2011-05-26 2011-05-24 14.191 476,714 -5,201 0.06% 6,764,997
2011-05-25 2011-05-23 14.306 481,915 +35,537 0.06% 6,894,404
2011-05-24 2011-05-20 15.091 446,378 +10,401 0.06% 6,736,202
2011-05-23 2011-05-19 15.391 435,977 -8,667 0.06% 6,710,023
2011-05-20 2011-05-18 15.229 444,644 -4,334 0.06% 6,771,595
2011-05-19 2011-05-17 15.045 448,978 -17,335 0.06% 6,754,718
2011-05-17 2011-05-13 14.883 466,313 -26,003 0.06% 6,940,197
2011-05-16 2011-05-12 15.022 492,316 +6,068 0.06% 7,395,363
2011-05-12 2011-05-09 15.483 486,248 -13,002 0.06% 7,528,612
2011-05-11 2011-05-06 14.975 499,250 +8,668 0.07% 7,476,483
2011-05-09 2011-05-05 15.160 490,582 -8,668 0.06% 7,437,236
2011-05-06 2011-05-04 14.975 499,250 -8,667 0.07% 7,476,483
2011-05-04 2011-04-29 14.583 507,917 -32,937 0.07% 7,407,035
2011-05-03 2011-04-28 15.436 540,854 +20,802 0.07% 8,348,745
2011-04-29 2011-04-27 15.671 520,052 +8,528 0.07% 8,149,641
2011-04-27 2011-04-21 15.999 511,524 +63,941 0.07% 8,184,001
2011-04-26 2011-04-20 16.117 447,583 +2,557 0.06% 7,213,492
2011-04-13 2011-04-11 16.023 445,026 -2,557 0.06% 7,130,522
2011-04-11 2011-04-07 16.140 447,583 +2,557 0.06% 7,223,992
2011-04-08 2011-04-06 16.046 445,026 -48,595 0.06% 7,140,962
2011-04-07 2011-04-04 16.117 493,621 -83,549 0.07% 7,955,466
2011-04-06 2011-04-01 15.178 577,170 -43,479 0.08% 8,760,387
2011-04-04 2011-03-31 14.944 620,649 -853 0.08% 9,274,719
2011-04-01 2011-03-30 14.803 621,502 +2,558 0.08% 9,199,986
2011-03-31 2011-03-29 14.592 618,944 +4,263 0.08% 9,031,440
2011-03-30 2011-03-28 14.592 614,681 +17,051 0.08% 8,969,236
2011-03-29 2011-03-25 14.803 597,630 +8,525 0.08% 8,846,613
2011-03-28 2011-03-24 15.061 589,105 +852 0.08% 8,872,439
2011-03-25 2011-03-23 15.436 588,253 +11,936 0.08% 9,080,407
2011-03-24 2011-03-22 15.225 576,317 -21,313 0.08% 8,774,480
2011-03-22 2011-03-18 14.568 597,630 +8,525 0.08% 8,706,413
2011-03-21 2011-03-17 14.310 589,105 +24,724 0.08% 8,430,199
2011-03-17 2011-03-15 14.381 564,381 -3,411 0.07% 8,116,114
2011-03-14 2011-03-10 14.991 567,792 +8,526 0.08% 8,511,486
2011-03-11 2011-03-09 15.225 559,266 -5,968 0.07% 8,514,877
2011-03-10 2011-03-08 15.389 565,234 -16,198 0.07% 8,698,560
2011-03-08 2011-03-04 15.225 581,432 -5,115 0.08% 8,852,356
2011-03-07 2011-03-03 14.826 586,547 -65,646 0.08% 8,696,313
2011-03-04 2011-03-02 14.404 652,193 +3,410 0.09% 9,394,199
2011-03-03 2011-03-01 14.639 648,783 +4,263 0.09% 9,497,282
2011-03-02 2011-02-28 14.146 644,520 +28,986 0.09% 9,117,357
2011-03-01 2011-02-25 14.568 615,534 +35,807 0.08% 8,967,242
2011-02-28 2011-02-24 14.709 579,727 -36,659 0.08% 8,527,198
2011-02-25 2011-02-23 14.334 616,386 +4,262 0.08% 8,835,055
2011-02-23 2011-02-21 15.319 612,124 +6,821 0.08% 9,377,085
2011-02-22 2011-02-18 15.460 605,303 +4,262 0.08% 9,357,794
2011-02-21 2011-02-17 15.694 601,041 +12,788 0.08% 9,432,905
2011-02-18 2011-02-16 15.647 588,253 +64,793 0.08% 9,204,607
2011-02-17 2011-02-15 15.319 523,460 +13,641 0.07% 8,018,847
2011-02-16 2011-02-14 15.014 509,819 +8,526 0.07% 7,654,402
2011-02-15 2011-02-11 15.460 501,293 -60,531 0.07% 7,749,832
2011-02-14 2011-02-10 14.592 561,824 +51,153 0.07% 8,197,963
2011-02-11 2011-02-09 15.295 510,671 +16,198 0.07% 7,810,954
2011-02-10 2011-02-08 15.600 494,473 +14,493 0.07% 7,713,997
2011-02-09 2011-02-07 16.070 479,980 -17,903 0.06% 7,713,100
2011-02-07 2011-01-31 15.108 497,883 +19,608 0.07% 7,521,915
2011-02-01 2011-01-28 14.826 478,275 +27,281 0.06% 7,091,041
2011-01-31 2011-01-27 14.897 450,994 +4,263 0.06% 6,718,306
2011-01-28 2011-01-26 14.967 446,731 -3,410 0.06% 6,686,241
2011-01-27 2011-01-25 15.155 450,141 -1,705 0.06% 6,821,759
2011-01-26 2011-01-24 15.202 451,846 -5,968 0.06% 6,868,797
2011-01-25 2011-01-21 15.413 457,814 -852 0.06% 7,056,181
2011-01-24 2011-01-20 15.858 458,666 -52,858 0.06% 7,273,752
2011-01-21 2011-01-19 15.929 511,524 -65,646 0.07% 8,148,001
2011-01-20 2011-01-18 15.647 577,170 -25,576 0.08% 9,031,187
2011-01-19 2011-01-17 15.084 602,746 +8,526 0.08% 9,092,024
2011-01-18 2011-01-14 14.639 594,220 -60,531 0.08% 8,698,555
2011-01-17 2011-01-13 13.911 654,751 +62,236 0.09% 9,108,485
2011-01-13 2011-01-11 13.419 592,515 -4,263 0.08% 7,950,797
2011-01-11 2011-01-07 13.841 596,778 -2,558 0.08% 8,260,001
2011-01-10 2011-01-06 13.958 599,336 +27,282 0.08% 8,365,706
2011-01-07 2011-01-05 13.818 572,054 -30,692 0.08% 7,904,376
2011-01-06 2011-01-04 13.700 602,746 +23,019 0.08% 8,257,764
2011-01-05 2011-01-03 13.395 579,727 +42,627 0.08% 7,765,598
2011-01-04 2010-12-31 13.067 537,100 +32,396 0.07% 7,018,198
2010-12-30 2010-12-28 12.809 504,704 -6,820 0.07% 6,464,645
2010-12-29 2010-12-24 13.184 511,524 -1,705 0.07% 6,744,000
2010-12-28 2010-12-22 12.926 513,229 -29,839 0.07% 6,634,039
2010-12-23 2010-12-21 12.926 543,068 +1,705 0.07% 7,019,741
2010-12-22 2010-12-20 12.691 541,363 -17,051 0.07% 6,870,702
2010-12-21 2010-12-17 12.551 558,414 +38,365 0.07% 7,008,504
2010-12-20 2010-12-16 12.809 520,049 +9,378 0.07% 6,661,195
2010-12-17 2010-12-15 13.348 510,671 +852 0.07% 6,816,614
2010-12-15 2010-12-13 13.372 509,819 -8,525 0.07% 6,817,202
2010-12-14 2010-12-10 13.231 518,344 +7,673 0.07% 6,858,236
2010-12-13 2010-12-09 13.724 510,671 -5,116 0.07% 7,008,294
2010-12-09 2010-12-07 13.982 515,787 +4,263 0.07% 7,211,605
2010-12-08 2010-12-06 14.029 511,524 -4,263 0.07% 7,176,000
2010-12-07 2010-12-03 13.771 515,787 -3,410 0.07% 7,102,705
2010-12-03 2010-12-01 14.334 519,197 +5,115 0.07% 7,441,983
2010-12-02 2010-11-30 14.521 514,082 -5,115 0.07% 7,465,146
2010-12-01 2010-11-29 14.615 519,197 +853 0.07% 7,588,143
2010-11-30 2010-11-26 14.287 518,344 +16,198 0.07% 7,405,436
2010-11-29 2010-11-25 14.169 502,146 +4,263 0.07% 7,115,120
2010-11-26 2010-11-24 14.123 497,883 -20,461 0.07% 7,031,355
2010-11-25 2010-11-23 13.958 518,344 +21,313 0.07% 7,235,196
2010-11-24 2010-11-22 14.287 497,031 -43,479 0.07% 7,100,943
2010-11-23 2010-11-19 13.677 540,510 +8,525 0.07% 7,392,436
2010-11-16 2010-11-12 13.255 531,985 +8,525 0.07% 7,051,201
2010-11-15 2010-11-11 13.653 523,460 +3,411 0.07% 7,146,966
2010-11-12 2010-11-10 14.099 520,049 +17,050 0.07% 7,332,195
2010-11-11 2010-11-09 14.498 502,999 +37,512 0.07% 7,292,406
2010-11-10 2010-11-08 14.756 465,487 -5,968 0.06% 6,868,683
2010-11-09 2010-11-05 14.451 471,455 -5,967 0.06% 6,812,966
2010-11-08 2010-11-04 14.334 477,422 +14,493 0.06% 6,843,195
2010-11-04 2010-11-02 14.615 462,929 -4,263 0.06% 6,765,777
2010-11-03 2010-11-01 14.639 467,192 +12,788 0.06% 6,839,042
2010-11-02 2010-10-29 14.381 454,404 +3,410 0.06% 6,534,583
2010-11-01 2010-10-28 14.662 450,994 -5,115 0.06% 6,612,505
2010-10-29 2010-10-27 14.263 456,109 -2,557 0.06% 6,505,602
2010-10-27 2010-10-25 15.061 458,666 +3,410 0.06% 6,907,913
2010-10-26 2010-10-22 14.451 455,256 -17,904 0.06% 6,578,875
2010-10-22 2010-10-20 13.958 473,160 +18,756 0.06% 6,604,505
2010-10-21 2010-10-19 14.216 454,404 -133,849 0.06% 6,459,963
2010-10-20 2010-10-18 14.732 588,253 -9,377 0.08% 8,666,406
2010-10-19 2010-10-15 14.732 597,630 -12,789 0.08% 8,804,553
2010-10-18 2010-10-14 14.498 610,419 -6,820 0.08% 8,849,766
2010-10-15 2010-10-13 14.873 617,239 +116,798 0.08% 9,180,321
2010-10-14 2010-10-12 14.123 500,441 -44,332 0.07% 7,067,481
2010-10-13 2010-10-11 13.935 544,773 +2,558 0.07% 7,591,320
2010-10-11 2010-10-07 13.583 542,215 -22,166 0.07% 7,364,875
2010-10-08 2010-10-06 13.630 564,381 +1,705 0.07% 7,692,434
2010-10-06 2010-10-04 13.348 562,676 +852 0.07% 7,510,795
2010-10-05 2010-09-30 13.231 561,824 +1,705 0.07% 7,433,522
2010-10-04 2010-09-29 13.489 560,119 -4,262 0.07% 7,555,503
2010-09-30 2010-09-28 13.301 564,381 -85,254 0.07% 7,507,074
2010-09-29 2010-09-27 14.029 649,635 +8,525 0.09% 9,113,514
2010-09-28 2010-09-24 13.911 641,110 -26,429 0.08% 8,918,720
2010-09-27 2010-09-22 13.653 667,539 +85,254 0.09% 9,114,123
2010-09-21 2010-09-17 12.879 582,285 -1,705 0.08% 7,499,343
2010-09-20 2010-09-16 13.325 583,990 -12,788 0.08% 7,781,602
2010-09-15 2010-09-13 13.325 596,778 +11,083 0.08% 7,952,001
2010-09-14 2010-09-10 13.372 585,695 -1,705 0.08% 7,831,801
2010-09-13 2010-09-09 13.841 587,400 -2,558 0.08% 8,130,200
2010-09-10 2010-09-08 12.809 589,958 -11,083 0.08% 7,556,645
2010-09-09 2010-09-07 12.903 601,041 -1,705 0.08% 7,755,004
2010-09-08 2010-09-06 12.996 602,746 +16,199 0.08% 7,833,563
2010-09-07 2010-09-03 12.598 586,547 -4,263 0.08% 7,389,114
2010-09-06 2010-09-02 12.832 590,810 -19,609 0.08% 7,581,418
2010-08-30 2010-08-26 12.316 610,419 -26,428 0.08% 7,518,005
2010-08-27 2010-08-25 11.870 636,847 -2,558 0.08% 7,559,636
2010-08-26 2010-08-24 11.917 639,405 -18,756 0.08% 7,620,001
2010-08-25 2010-08-23 11.917 658,161 +1,705 0.09% 7,843,522
2010-08-23 2010-08-19 12.340 656,456 -5,115 0.09% 8,100,403
2010-08-20 2010-08-18 12.293 661,571 -17,051 0.09% 8,132,480
2010-08-16 2010-08-12 11.589 678,622 +853 0.09% 7,864,482
2010-08-12 2010-08-10 12.011 677,769 -28,987 0.09% 8,140,797
2010-08-11 2010-08-09 12.340 706,756 +7,673 0.09% 8,721,085
2010-08-10 2010-08-06 12.433 699,083 +21,314 0.09% 8,692,003
2010-08-06 2010-08-04 12.293 677,769 -4,263 0.09% 8,331,597
2010-08-05 2010-08-03 12.175 682,032 -852 0.09% 8,304,001
2010-08-04 2010-08-02 12.035 682,884 -1,706 0.09% 8,218,254
2010-07-22 2010-07-20 11.730 684,590 -19,608 0.09% 8,030,005
2010-07-21 2010-07-19 10.885 704,198 -7,673 0.09% 7,665,280
2010-07-20 2010-07-16 10.439 711,871 -3,410 0.09% 7,431,502
2010-07-16 2010-07-14 10.697 715,281 +1,705 0.09% 7,651,680
2010-07-08 2010-07-06 10.416 713,576 -111,683 0.09% 7,432,561
2010-06-25 2010-06-23 11.354 825,259 +4,263 0.11% 9,370,244
2010-06-23 2010-06-21 11.401 820,996 +8,525 0.11% 9,360,360
2010-06-22 2010-06-18 11.448 812,471 -144,931 0.11% 9,301,285
2010-06-21 2010-06-17 11.307 957,402 -4,263 0.13% 10,825,716
2010-06-18 2010-06-15 11.307 961,665 -67,351 0.13% 10,873,919
2010-06-17 2010-06-14 11.331 1,029,016 -3,410 0.14% 11,659,623
2010-06-11 2010-06-09 10.744 1,032,426 -2,557 0.14% 11,092,761
2010-06-10 2010-06-08 11.120 1,034,983 +7,672 0.14% 11,508,715
2010-06-09 2010-06-07 11.519 1,027,311 -8,525 0.14% 11,833,104
2010-06-08 2010-06-04 11.448 1,035,836 -5,968 0.14% 11,858,400
2010-06-07 2010-06-03 11.190 1,041,804 +9,378 0.14% 11,657,882
2010-06-04 2010-06-02 11.378 1,032,426 -25,576 0.14% 11,746,701
2010-06-03 2010-06-01 11.519 1,058,002 +51,152 0.14% 12,186,619
2010-06-02 2010-05-31 11.307 1,006,850 +4,263 0.13% 11,384,844
2010-06-01 2010-05-28 11.190 1,002,587 -8,525 0.13% 11,219,040
2010-05-31 2010-05-27 10.346 1,011,112 -3,411 0.13% 10,460,516
2010-05-26 2010-05-24 10.838 1,014,523 +4,263 0.13% 10,995,605
2010-05-25 2010-05-20 10.697 1,010,260 -17,051 0.13% 10,807,202
2010-05-20 2010-05-18 11.519 1,027,311 -2,557 0.14% 11,833,104
2010-05-18 2010-05-14 11.495 1,029,868 -18,756 0.14% 11,838,397
2010-05-17 2010-05-13 11.401 1,048,624 -8,526 0.14% 11,955,599
2010-05-14 2010-05-12 11.284 1,057,150 -5,967 0.14% 11,928,805
2010-05-13 2010-05-11 11.237 1,063,117 -17,051 0.14% 11,946,257
2010-05-12 2010-05-10 11.565 1,080,168 -15,346 0.14% 12,492,619
2010-05-10 2010-05-06 11.096 1,095,514 -17,051 0.15% 12,156,102
2010-05-07 2010-05-05 11.565 1,112,565 +2,558 0.15% 12,867,304
2010-05-06 2010-05-04 11.777 1,110,007 -8,525 0.15% 13,072,080
2010-05-05 2010-05-03 11.378 1,118,532 +366,592 0.15% 12,726,395
2010-05-04 2010-04-30 11.592 751,940 -8,526 0.10% 8,716,337
2010-05-03 2010-04-29 11.377 760,466 +12,503 0.10% 8,651,925
2010-04-29 2010-04-27 11.616 747,963 +4,192 0.10% 8,688,076
2010-04-28 2010-04-26 11.663 743,771 -4,192 0.10% 8,674,863
2010-04-27 2010-04-23 11.496 747,963 +4,192 0.10% 8,598,876
2010-04-23 2010-04-21 11.711 743,771 -838 0.10% 8,710,343
2010-04-22 2010-04-20 11.663 744,609 -11,740 0.10% 8,684,637
2010-04-21 2010-04-19 11.425 756,349 +7,547 0.10% 8,641,165
2010-04-19 2010-04-15 11.711 748,802 +15,932 0.10% 8,769,262
2010-04-16 2010-04-14 11.687 732,870 +32,703 0.10% 8,565,201
2010-04-15 2010-04-13 11.783 700,167 -4,193 0.09% 8,249,795
2010-04-14 2010-04-12 11.854 704,360 +46,119 0.09% 8,349,599
2010-04-12 2010-04-08 12.355 658,241 +9,223 0.09% 8,132,597
2010-04-09 2010-04-07 12.522 649,018 -54,504 0.09% 8,127,006
2010-04-08 2010-04-01 12.617 703,522 -25,155 0.09% 8,876,626
2010-04-01 2010-03-30 11.926 728,677 -8,386 0.10% 8,689,997
2010-03-31 2010-03-29 11.496 737,063 -8,385 0.10% 8,473,566
2010-03-30 2010-03-26 11.640 745,448 +10,063 0.10% 8,676,643
2010-03-29 2010-03-25 11.377 735,385 +838 0.10% 8,366,575
2010-03-25 2010-03-23 11.735 734,547 +5,870 0.10% 8,619,841
2010-03-24 2010-03-22 11.520 728,677 +8,385 0.10% 8,394,537
2010-03-19 2010-03-17 12.283 720,292 +16,770 0.10% 8,847,700
2010-03-18 2010-03-16 12.236 703,522 -47,795 0.09% 8,608,145
2010-03-16 2010-03-12 12.140 751,317 +8,385 0.10% 9,121,275
2010-03-15 2010-03-11 12.307 742,932 +1,677 0.10% 9,143,518
2010-03-11 2010-03-09 12.689 741,255 -8,385 0.10% 9,405,758
2010-03-10 2010-03-08 12.260 749,640 +8,385 0.10% 9,190,315
2010-03-08 2010-03-04 12.164 741,255 -12,578 0.10% 9,016,798
2010-03-05 2010-03-03 12.594 753,833 -25,156 0.10% 9,493,440
2010-03-04 2010-03-02 12.498 778,989 -16,770 0.10% 9,735,924
2010-03-03 2010-03-01 12.403 795,759 +20,963 0.11% 9,869,598
2010-03-02 2010-02-26 11.878 774,796 +41,926 0.10% 9,203,039
2010-02-26 2010-02-24 11.926 732,870 -1,677 0.10% 8,740,001
2010-02-18 2010-02-12 11.473 734,547 +1,677 0.10% 8,427,121
2010-02-08 2010-02-04 11.854 732,870 -4,193 0.10% 8,687,561
2010-02-05 2010-02-03 11.997 737,063 +29,349 0.10% 8,842,746
2010-02-04 2010-02-02 12.498 707,714 -25,156 0.10% 8,845,118
2010-02-03 2010-02-01 11.950 732,870 +8,385 0.10% 8,757,481
2010-02-02 2010-01-29 12.069 724,485 -113,200 0.10% 8,743,684
2010-02-01 2010-01-28 11.162 837,685 +85,529 0.11% 9,350,636
2010-01-29 2010-01-27 10.757 752,156 +7,547 0.10% 8,090,941
2010-01-28 2010-01-26 11.306 744,609 +12,578 0.10% 8,418,237
2010-01-27 2010-01-25 11.878 732,031 +8,385 0.10% 8,695,076
2010-01-26 2010-01-22 12.117 723,646 +31,025 0.10% 8,768,078
2010-01-25 2010-01-21 12.665 692,621 +16,771 0.09% 8,772,123
2010-01-22 2010-01-20 13.023 675,850 -136,680 0.09% 8,801,517
2010-01-21 2010-01-19 13.238 812,530 -41,926 0.11% 10,755,904
2010-01-20 2010-01-18 13.118 854,456 +46,119 0.12% 11,209,002
2010-01-19 2010-01-15 12.927 808,337 -8,385 0.11% 10,449,759
2010-01-18 2010-01-14 12.641 816,722 +16,770 0.11% 10,324,396
2010-01-15 2010-01-13 12.617 799,952 -79,660 0.11% 10,093,322
2010-01-14 2010-01-12 13.309 879,612 +79,660 0.12% 11,706,846
2010-01-13 2010-01-11 12.904 799,952 -46,119 0.11% 10,322,283
2010-01-12 2010-01-08 12.450 846,071 -20,963 0.11% 10,533,965
2010-01-11 2010-01-07 12.450 867,034 -8,385 0.12% 10,794,964
2010-01-08 2010-01-06 12.427 875,419 -12,578 0.12% 10,878,481
2010-01-07 2010-01-05 12.761 887,997 +105,654 0.12% 11,331,302
2010-01-06 2010-01-04 11.854 782,343 -10,062 0.11% 9,274,022
2010-01-04 2009-12-29 11.139 792,405 -8,385 0.11% 8,826,299
2009-12-29 2009-12-24 10.518 800,790 +41,926 0.11% 8,423,097
2009-12-23 2009-12-21 10.495 758,864 -2,516 0.10% 7,963,999
2009-12-17 2009-12-15 10.876 761,380 +8,386 0.10% 8,280,963
2009-12-15 2009-12-11 11.019 752,994 +3,354 0.10% 8,297,515
2009-12-14 2009-12-10 11.329 749,640 -5,032 0.10% 8,492,996
2009-12-11 2009-12-09 11.353 754,672 -16,770 0.10% 8,568,006
2009-12-10 2009-12-08 10.996 771,442 -22,640 0.10% 8,482,400
2009-12-09 2009-12-07 10.518 794,082 +8,385 0.11% 8,352,539
2009-12-08 2009-12-04 10.399 785,697 +4,193 0.11% 8,170,641
2009-12-07 2009-12-03 10.876 781,504 -75,467 0.11% 8,499,837
2009-12-04 2009-12-02 10.113 856,971 -41,927 0.12% 8,666,556
2009-11-30 2009-11-26 9.803 898,898 -29,348 0.12% 8,811,844
2009-11-27 2009-11-25 9.922 928,246 +41,926 0.13% 9,210,240
2009-11-26 2009-11-24 10.041 886,320 +3,354 0.12% 8,899,942
2009-11-24 2009-11-20 10.137 882,966 -142,549 0.12% 8,950,503
2009-11-23 2009-11-19 10.352 1,025,515 -62,889 0.14% 10,615,643
2009-11-20 2009-11-18 10.328 1,088,404 -43,603 0.15% 11,240,680
2009-11-19 2009-11-17 10.423 1,132,007 +12,578 0.15% 11,798,997
2009-11-17 2009-11-13 10.018 1,119,429 +83,852 0.15% 11,213,996
2009-11-16 2009-11-12 10.113 1,035,577 -4,193 0.14% 10,472,800
2009-11-10 2009-11-06 10.161 1,039,770 -8,385 0.14% 10,564,804
2009-11-09 2009-11-05 10.089 1,048,155 +16,771 0.14% 10,575,001
2009-10-28 2009-10-23 10.161 1,031,384 +8,385 0.14% 10,479,596
2009-10-21 2009-10-19 10.447 1,022,999 -3,354 0.14% 10,687,198
2009-10-20 2009-10-16 10.447 1,026,353 -3,354 0.14% 10,722,237
2009-10-19 2009-10-15 10.805 1,029,707 +6,708 0.14% 11,125,676
2009-10-09 2009-10-07 10.161 1,022,999 +8,385 0.14% 10,394,398
2009-10-08 2009-10-06 10.256 1,014,614 +3,354 0.14% 10,406,001
2009-09-25 2009-09-23 10.161 1,011,260 -1,677 0.14% 10,275,122
2009-09-24 2009-09-22 10.232 1,012,937 +1,677 0.14% 10,364,641
2009-09-23 2009-09-21 10.614 1,011,260 -8,385 0.14% 10,733,402
2009-09-22 2009-09-18 10.638 1,019,645 -25,156 0.14% 10,846,719
2009-09-21 2009-09-17 10.423 1,044,801 +5,870 0.14% 10,890,042
2009-09-17 2009-09-15 10.065 1,038,931 -8,385 0.14% 10,457,159
2009-09-15 2009-09-11 10.352 1,047,316 -1,677 0.14% 10,841,316
2009-09-14 2009-09-10 10.328 1,048,993 -9,224 0.14% 10,833,656
2009-09-11 2009-09-09 10.137 1,058,217 +2,515 0.14% 10,726,998
2009-09-10 2009-09-08 10.375 1,055,702 -56,181 0.14% 10,953,304
2009-09-09 2009-09-07 10.375 1,111,883 -19,286 0.15% 11,536,203
2009-09-08 2009-09-04 10.471 1,131,169 -6,708 0.15% 11,844,223
2009-09-07 2009-09-03 9.994 1,137,877 +2,516 0.15% 11,371,661
2009-09-04 2009-09-02 9.922 1,135,361 -33,541 0.15% 11,265,276
2009-09-03 2009-09-01 9.851 1,168,902 -12,578 0.16% 11,514,437
2009-09-01 2009-08-28 9.827 1,181,480 +25,156 0.16% 11,610,158
2009-08-27 2009-08-25 9.922 1,156,324 +29,348 0.16% 11,473,275
2009-08-24 2009-08-20 9.660 1,126,976 +12,578 0.15% 10,886,399
2009-08-21 2009-08-19 9.612 1,114,398 -8,386 0.15% 10,711,737
2009-08-20 2009-08-18 10.208 1,122,784 +25,156 0.15% 11,461,845
2009-08-19 2009-08-17 9.803 1,097,628 -134,164 0.15% 10,759,982
2009-08-18 2009-08-14 10.256 1,231,792 +2,516 0.17% 12,633,404
2009-08-12 2009-08-10 10.924 1,229,276 -54,504 0.17% 13,428,560
2009-08-11 2009-08-07 10.495 1,283,780 +22,640 0.17% 13,472,799
2009-08-10 2009-08-06 10.900 1,261,140 -16,770 0.17% 13,746,561
2009-08-07 2009-08-05 10.829 1,277,910 +16,770 0.17% 13,837,915
2009-08-06 2009-08-04 11.258 1,261,140 -84,691 0.17% 14,197,761
2009-08-05 2009-08-03 10.852 1,345,831 -60,374 0.18% 14,605,501
2009-08-04 2009-07-31 10.375 1,406,205 +111,524 0.19% 14,589,904
2009-08-03 2009-07-30 10.375 1,294,681 +5,870 0.17% 13,432,801
2009-07-31 2009-07-29 9.970 1,288,811 -41,926 0.17% 12,849,318
2009-07-30 2009-07-28 10.590 1,330,737 -243,172 0.18% 14,092,555
2009-07-29 2009-07-27 10.590 1,573,909 -45,281 0.21% 16,667,756
2009-07-28 2009-07-24 10.399 1,619,190 +136,680 0.22% 16,838,324
2009-07-27 2009-07-23 9.541 1,482,510 +5,869 0.20% 14,143,997
2009-07-24 2009-07-22 9.469 1,476,641 -41,926 0.20% 13,982,344
2009-07-23 2009-07-21 9.541 1,518,567 +12,578 0.20% 14,488,002
2009-07-22 2009-07-20 9.564 1,505,989 +67,082 0.20% 14,403,921
2009-07-20 2009-07-16 9.421 1,438,907 +16,770 0.19% 13,556,400
2009-07-17 2009-07-15 9.231 1,422,137 +186,153 0.19% 13,127,044
2009-07-16 2009-07-14 9.135 1,235,984 +2,515 0.17% 11,290,838
2009-07-15 2009-07-13 9.016 1,233,469 +10,063 0.17% 11,120,763
2009-07-14 2009-07-10 9.207 1,223,406 +6,708 0.16% 11,263,477
2009-07-13 2009-07-09 9.040 1,216,698 +4,192 0.16% 10,998,578
2009-07-10 2009-07-08 9.231 1,212,506 -1,677 0.16% 11,192,044
2009-07-08 2009-07-06 9.278 1,214,183 +4,193 0.16% 11,265,444
2009-07-07 2009-07-03 9.111 1,209,990 +12,578 0.16% 11,024,520
2009-07-06 2009-07-02 9.469 1,197,412 -2,516 0.16% 11,338,319
2009-07-03 2009-06-30 9.708 1,199,928 +14,255 0.16% 11,648,343
2009-06-30 2009-06-26 9.994 1,185,673 -4,192 0.16% 11,849,322
2009-06-29 2009-06-25 9.994 1,189,865 -8,386 0.16% 11,891,216
2009-06-26 2009-06-24 9.708 1,198,251 +12,578 0.16% 11,632,063
2009-06-25 2009-06-23 9.588 1,185,673 +15,094 0.16% 11,368,562
2009-06-22 2009-06-18 10.041 1,170,579 -3,354 0.16% 11,754,316
2009-06-19 2009-06-17 10.256 1,173,933 +4,192 0.16% 12,039,995
2009-06-18 2009-06-16 9.994 1,169,741 +15,932 0.16% 11,690,102
2009-06-17 2009-06-15 10.495 1,153,809 +12,578 0.16% 12,108,801
2009-06-16 2009-06-12 10.852 1,141,231 -8,385 0.15% 12,385,100
2009-06-15 2009-06-11 10.662 1,149,616 +8,385 0.15% 12,256,737
2009-06-09 2009-06-05 10.852 1,141,231 -8,385 0.15% 12,385,100
2009-06-08 2009-06-04 10.685 1,149,616 +8,385 0.15% 12,284,157
2009-06-05 2009-06-03 11.258 1,141,231 -4,193 0.15% 12,847,840
2009-06-04 2009-06-02 11.282 1,145,424 -20,963 0.15% 12,922,364
2009-06-03 2009-06-01 11.210 1,166,387 +20,963 0.16% 13,075,403
2009-06-02 2009-05-29 10.757 1,145,424 -5,031 0.15% 12,321,324
2009-06-01 2009-05-27 10.757 1,150,455 -4,192 0.15% 12,375,442
2009-05-22 2009-05-20 10.662 1,154,647 -37,734 0.16% 12,310,376
2009-05-21 2009-05-19 10.805 1,192,381 -6,708 0.16% 12,883,320
2009-05-20 2009-05-18 9.588 1,199,089 +41,926 0.16% 11,497,198
2009-05-19 2009-05-15 9.755 1,157,163 -8,385 0.16% 11,288,400
2009-05-18 2009-05-14 9.779 1,165,548 +8,385 0.16% 11,397,998
2009-05-15 2009-05-13 10.018 1,157,163 -25,156 0.16% 11,592,000
2009-05-14 2009-05-12 10.018 1,182,319 +6,708 0.16% 11,844,003
2009-05-13 2009-05-11 10.041 1,175,611 +12,578 0.16% 11,804,845
2009-05-11 2009-05-07 10.416 1,163,033 +36,727 0.16% 12,114,602
2009-05-08 2009-05-06 10.661 1,126,306 -26,174 0.16% 12,007,439
2009-05-07 2009-05-05 10.539 1,152,480 +17,995 0.16% 12,145,578
2009-05-06 2009-05-04 10.367 1,134,485 +817 0.16% 11,761,755
2009-05-05 2009-04-30 10.123 1,133,668 +28,628 0.16% 11,476,085
2009-05-04 2009-04-29 10.172 1,105,040 -8,179 0.15% 11,240,324
2009-04-30 2009-04-28 9.927 1,113,219 +29,446 0.15% 11,051,320
2009-04-24 2009-04-22 10.710 1,083,773 -28,628 0.15% 11,606,999
2009-04-21 2009-04-17 10.734 1,112,401 +3,272 0.15% 11,940,799
2009-04-20 2009-04-16 10.979 1,109,129 -188,945 0.15% 12,176,877
2009-04-17 2009-04-15 10.490 1,298,074 -8,179 0.18% 13,616,461
2009-04-16 2009-04-14 10.416 1,306,253 -9,816 0.18% 13,606,437
2009-04-15 2009-04-09 9.707 1,316,069 -19,630 0.18% 12,775,464
2009-04-14 2009-04-08 9.341 1,335,699 +35,989 0.18% 12,476,118
2009-04-09 2009-04-07 10.025 1,299,710 +1,636 0.18% 13,029,802
2009-04-08 2009-04-06 10.367 1,298,074 +8,180 0.18% 13,457,761
2009-04-07 2009-04-03 10.588 1,289,894 +8,179 0.18% 13,656,815
2009-04-06 2009-04-02 10.490 1,281,715 +184,037 0.18% 13,444,860
2009-04-03 2009-04-01 10.319 1,097,678 -8,180 0.15% 11,326,479
2009-04-02 2009-03-31 10.367 1,105,858 -8,179 0.15% 11,464,965
2009-04-01 2009-03-30 10.147 1,114,037 -8,179 0.15% 11,304,601
2009-03-31 2009-03-27 9.927 1,122,216 -41,715 0.15% 11,140,636
2009-03-30 2009-03-26 9.707 1,163,931 +36,807 0.16% 11,298,616
2009-03-27 2009-03-25 9.683 1,127,124 +8,997 0.16% 10,913,760
2009-03-26 2009-03-24 9.683 1,118,127 -20,448 0.15% 10,826,643
2009-03-25 2009-03-23 9.683 1,138,575 -8,180 0.16% 11,024,638
2009-03-24 2009-03-20 9.243 1,146,755 +8,180 0.16% 10,599,124
2009-03-23 2009-03-19 9.389 1,138,575 +12,269 0.16% 10,690,558
2009-03-20 2009-03-18 9.389 1,126,306 -23,720 0.16% 10,575,359
2009-03-19 2009-03-17 9.267 1,150,026 +19,630 0.16% 10,657,476
2009-03-16 2009-03-12 8.876 1,130,396 -4,089 0.16% 10,033,322
2009-03-13 2009-03-11 9.047 1,134,485 +4,089 0.16% 10,263,796
2009-03-12 2009-03-10 9.218 1,130,396 -44,987 0.16% 10,420,282
2009-03-09 2009-03-05 8.680 1,175,383 +28,628 0.16% 10,202,704
2009-03-06 2009-03-04 8.998 1,146,755 +40,897 0.16% 10,318,723
2009-03-05 2009-03-03 8.778 1,105,858 +12,270 0.15% 9,707,364
2009-02-24 2009-02-20 9.585 1,093,588 -14,723 0.15% 10,482,076
2009-02-23 2009-02-19 10.245 1,108,311 +2,453 0.15% 11,354,896
2009-02-20 2009-02-18 9.781 1,105,858 +20,449 0.15% 10,816,005
2009-02-19 2009-02-17 9.952 1,085,409 -6,544 0.15% 10,801,780
2009-02-18 2009-02-16 10.319 1,091,953 -12,269 0.15% 11,267,405
2009-02-17 2009-02-13 10.416 1,104,222 -58,891 0.15% 11,502,004
2009-02-16 2009-02-12 10.514 1,163,113 -12,270 0.16% 12,229,195
2009-02-13 2009-02-11 10.392 1,175,383 +14,723 0.16% 12,214,504
2009-02-12 2009-02-10 10.636 1,160,660 -4,089 0.16% 12,345,304
2009-02-11 2009-02-09 10.147 1,164,749 -8,180 0.16% 11,819,197
2009-02-10 2009-02-06 9.707 1,172,929 +4,090 0.16% 11,385,962
2009-02-09 2009-02-05 9.830 1,168,839 -44,987 0.16% 11,489,159
2009-02-06 2009-02-04 9.243 1,213,826 +8,180 0.17% 11,219,041
2009-02-05 2009-02-03 8.925 1,205,646 +36,807 0.17% 10,760,196
2009-02-04 2009-02-02 9.487 1,168,839 -818 0.16% 11,089,040
2009-02-03 2009-01-30 10.147 1,169,657 +3,272 0.16% 11,869,000
2009-02-02 2009-01-29 9.903 1,166,385 -24,538 0.16% 11,550,598
2009-01-23 2009-01-21 8.925 1,190,923 -8,180 0.16% 10,628,796
2009-01-20 2009-01-16 8.069 1,199,103 -4,090 0.17% 9,675,601
2009-01-19 2009-01-15 7.727 1,203,193 +12,270 0.17% 9,296,723
2009-01-16 2009-01-14 8.020 1,190,923 -4,090 0.16% 9,551,356
2009-01-15 2009-01-13 7.873 1,195,013 -2,454 0.16% 9,408,838
2009-01-14 2009-01-12 8.167 1,197,467 -10,633 0.17% 9,779,520
2009-01-13 2009-01-09 8.216 1,208,100 -1,636 0.17% 9,925,438
2009-01-12 2009-01-08 7.996 1,209,736 -21,267 0.17% 9,672,659
2009-01-09 2009-01-07 8.460 1,231,003 +1,636 0.17% 10,414,603
2009-01-08 2009-01-06 8.680 1,229,367 -12,269 0.17% 10,671,302
2009-01-06 2009-01-02 7.996 1,241,636 +4,090 0.17% 9,927,721
2009-01-05 2008-12-31 7.776 1,237,546 +3,272 0.17% 9,622,679
2009-01-02 2008-12-29 7.873 1,234,274 -3,272 0.17% 9,717,957
2008-12-30 2008-12-24 7.751 1,237,546 +2,454 0.17% 9,592,419
2008-12-29 2008-12-22 8.216 1,235,092 +7,361 0.17% 10,147,197
2008-12-23 2008-12-19 8.265 1,227,731 -120,237 0.17% 10,146,761
2008-12-22 2008-12-18 8.509 1,347,968 -20,449 0.19% 11,470,077
2008-12-19 2008-12-17 8.118 1,368,417 +7,362 0.19% 11,108,721
2008-12-17 2008-12-15 7.311 1,361,055 +16,358 0.19% 9,950,717
2008-12-16 2008-12-12 7.018 1,344,697 +20,449 0.19% 9,436,563
2008-12-15 2008-12-11 7.825 1,324,248 -18,813 0.18% 10,361,600
2008-12-12 2008-12-10 7.433 1,343,061 +8,180 0.19% 9,983,362
2008-12-11 2008-12-09 6.895 1,334,881 -40,079 0.18% 9,204,478
2008-12-10 2008-12-08 6.993 1,374,960 -4,090 0.19% 9,615,317
2008-12-09 2008-12-05 6.700 1,379,050 +42,533 0.19% 9,239,279
2008-12-08 2008-12-04 6.651 1,336,517 +122,691 0.18% 8,888,959
2008-12-05 2008-12-03 6.675 1,213,826 +8,998 0.17% 8,102,641
2008-12-04 2008-12-02 6.333 1,204,828 -32,718 0.17% 7,630,137
2008-12-03 2008-12-01 6.871 1,237,546 +32,718 0.17% 8,503,059
2008-12-02 2008-11-28 6.993 1,204,828 -34,354 0.17% 8,425,557
2008-12-01 2008-11-27 6.431 1,239,182 +8,179 0.17% 7,968,900
2008-11-28 2008-11-26 5.722 1,231,003 +40,897 0.17% 7,043,402
2008-11-27 2008-11-25 5.819 1,190,106 -4,089 0.16% 6,925,803
2008-11-20 2008-11-18 6.724 1,194,195 +4,089 0.16% 8,029,998
2008-11-19 2008-11-17 7.067 1,190,106 +4,090 0.16% 8,409,903
2008-11-18 2008-11-14 6.920 1,186,016 -4,090 0.16% 8,207,001
2008-11-17 2008-11-13 6.798 1,190,106 +6,544 0.16% 8,089,803
2008-11-10 2008-11-06 7.018 1,183,562 -5,726 0.16% 8,305,780
2008-11-07 2008-11-05 7.580 1,189,288 -16,358 0.16% 9,014,803
2008-11-06 2008-11-04 7.140 1,205,646 -6,544 0.17% 8,608,157
2008-10-31 2008-10-29 6.504 1,212,190 +4,090 0.17% 7,884,240
2008-10-30 2008-10-28 6.186 1,208,100 +4,089 0.17% 7,473,618
2008-10-29 2008-10-27 6.015 1,204,011 +4,090 0.17% 7,242,243
2008-10-24 2008-10-22 8.069 1,199,921 -818 0.17% 9,682,201
2008-10-16 2008-10-14 8.925 1,200,739 +818 0.17% 10,716,402
2008-10-14 2008-10-10 8.558 1,199,921 -4,090 0.17% 10,269,001
2008-10-10 2008-10-08 8.069 1,204,011 +4,090 0.17% 9,715,204
2008-10-09 2008-10-06 9.047 1,199,921 +4,090 0.17% 10,855,801
2008-10-08 2008-10-03 9.536 1,195,831 +818 0.17% 11,403,599
2008-10-06 2008-10-02 10.636 1,195,013 -40,897 0.16% 12,710,698
2008-10-03 2008-09-30 10.416 1,235,910 -16,359 0.17% 12,873,717
2008-09-24 2008-09-22 10.734 1,252,269 -20,449 0.17% 13,442,179
2008-09-22 2008-09-18 9.781 1,272,718 +1,636 0.18% 12,448,003
2008-09-16 2008-09-11 10.857 1,271,082 -12,269 0.18% 13,799,522
2008-09-10 2008-09-08 11.615 1,283,351 -1,636 0.18% 14,905,501
2008-08-19 2008-08-15 10.832 1,284,987 -16,359 0.18% 13,919,062
2008-08-18 2008-08-14 10.808 1,301,346 +12,269 0.18% 14,064,444
2008-08-14 2008-08-12 10.734 1,289,077 +3,272 0.18% 13,837,285
2008-08-13 2008-08-11 11.199 1,285,805 -1,636 0.18% 14,399,523
2008-08-11 2008-08-07 11.688 1,287,441 +4,090 0.18% 15,047,444
2008-08-08 2008-08-05 11.639 1,283,351 -4,090 0.18% 14,936,881
2008-08-04 2008-07-31 13.155 1,287,441 +6,544 0.18% 16,936,245
2008-07-23 2008-07-21 13.008 1,280,897 -4,090 0.18% 16,662,239
2008-07-21 2008-07-17 13.082 1,284,987 +4,090 0.18% 16,809,702
2008-07-16 2008-07-14 13.204 1,280,897 -4,090 0.18% 16,912,799
2008-07-15 2008-07-11 13.082 1,284,987 -8,179 0.18% 16,809,702
2008-07-07 2008-07-03 12.324 1,293,166 +20,448 0.18% 15,936,477
2008-07-04 2008-07-02 12.715 1,272,718 +12,269 0.18% 16,182,404
2008-06-30 2008-06-26 13.595 1,260,449 -12,269 0.17% 17,135,926
2008-06-27 2008-06-25 13.571 1,272,718 +7,362 0.18% 17,271,604
2008-06-26 2008-06-24 13.155 1,265,356 -44,987 0.17% 16,645,717
2008-06-25 2008-06-23 12.910 1,310,343 -4,090 0.18% 16,917,120
2008-06-20 2008-06-18 13.082 1,314,433 -26,992 0.18% 17,194,904
2008-06-19 2008-06-17 13.008 1,341,425 -44,987 0.19% 17,449,603
2008-06-17 2008-06-13 12.764 1,386,412 -4,089 0.19% 17,695,805
2008-06-12 2008-06-10 12.641 1,390,501 -16,359 0.19% 17,577,996
2008-06-11 2008-06-06 12.935 1,406,860 -4,090 0.19% 18,197,598
2008-06-10 2008-06-05 12.470 1,410,950 -5,725 0.19% 17,595,002
2008-06-06 2008-06-04 12.226 1,416,675 +5,725 0.20% 17,319,994
2008-06-03 2008-05-30 12.226 1,410,950 +8,180 0.19% 17,250,002
2008-06-02 2008-05-29 13.253 1,402,770 -21,267 0.19% 18,590,594
2008-05-30 2008-05-28 13.351 1,424,037 -190,580 0.20% 19,011,721
2008-05-29 2008-05-27 13.253 1,614,617 +152,955 0.22% 21,398,154
2008-05-28 2008-05-26 12.495 1,461,662 -10,634 0.20% 18,263,137
2008-05-27 2008-05-23 12.666 1,472,296 -21,266 0.20% 18,648,006
2008-05-23 2008-05-21 11.957 1,493,562 +53,166 0.21% 17,858,280
2008-05-22 2008-05-20 12.299 1,440,396 -5,725 0.20% 17,715,663
2008-05-21 2008-05-19 12.715 1,446,121 -13,905 0.20% 18,387,195
2008-05-20 2008-05-16 12.250 1,460,026 -161,135 0.20% 17,885,695
2008-05-19 2008-05-15 11.297 1,621,161 -16,359 0.22% 18,313,681
2008-05-16 2008-05-14 10.881 1,637,520 +20,449 0.23% 17,817,802
2008-05-15 2008-05-13 10.832 1,617,071 +5,725 0.22% 17,516,217
2008-05-14 2008-05-09 11.003 1,611,346 +4,090 0.22% 17,730,004
2008-05-13 2008-05-08 11.570 1,607,256 -363,984 0.22% 18,596,714
2008-05-09 2008-05-07 11.546 1,971,240 +36,716 0.27% 22,759,026
2008-05-08 2008-05-06 11.795 1,934,524 +372,949 0.27% 22,817,520
2008-05-07 2008-05-05 11.471 1,561,575 -23,259 0.22% 17,912,404
2008-05-06 2008-05-02 11.221 1,584,834 +1,604 0.22% 17,784,001
2008-05-02 2008-04-29 11.446 1,583,230 +2,406 0.22% 18,121,322
2008-04-30 2008-04-28 11.196 1,580,824 +19,249 0.22% 17,699,584
2008-04-29 2008-04-25 11.296 1,561,575 -4,010 0.22% 17,639,823
2008-04-28 2008-04-24 11.546 1,565,585 -67,371 0.22% 18,075,521
2008-04-25 2008-04-23 11.471 1,632,956 -44,113 0.23% 18,731,196
2008-04-24 2008-04-22 10.972 1,677,069 -53,736 0.24% 18,400,804
2008-04-23 2008-04-21 9.975 1,730,805 -54,539 0.24% 17,263,996
2008-04-22 2008-04-18 9.675 1,785,344 +9,624 0.25% 17,273,758
2008-04-18 2008-04-16 9.725 1,775,720 +7,219 0.25% 17,269,202
2008-04-17 2008-04-15 9.900 1,768,501 +4,010 0.25% 17,507,696
2008-04-16 2008-04-14 10.149 1,764,491 +4,812 0.25% 17,907,998
2008-04-15 2008-04-11 10.473 1,759,679 +4,010 0.25% 18,429,601
2008-04-14 2008-04-10 10.423 1,755,669 +4,813 0.25% 18,300,043
2008-04-11 2008-04-09 10.299 1,750,856 +1,604 0.25% 18,031,575
2008-04-10 2008-04-08 10.673 1,749,252 +20,051 0.25% 18,669,356
2008-04-09 2008-04-07 11.097 1,729,201 +16,843 0.24% 19,188,396
2008-04-08 2008-04-03 11.196 1,712,358 -8,021 0.24% 19,172,295
2008-04-07 2008-04-02 10.972 1,720,379 +2,406 0.24% 18,876,001
2008-04-03 2008-04-01 10.822 1,717,973 -72,986 0.24% 18,592,562
2008-04-02 2008-03-31 10.274 1,790,959 +5,615 0.25% 18,399,925
2008-04-01 2008-03-28 10.773 1,785,344 -6,417 0.25% 19,232,637
2008-03-31 2008-03-27 10.299 1,791,761 +5,615 0.25% 18,452,844
2008-03-28 2008-03-26 10.349 1,786,146 -24,062 0.25% 18,484,097
2008-03-20 2008-03-18 9.226 1,810,208 +68,174 0.25% 16,701,804
2008-03-19 2008-03-17 9.351 1,742,034 +44,112 0.25% 16,290,000
2008-03-18 2008-03-14 10.598 1,697,922 -4,010 0.24% 17,994,503
2008-03-17 2008-03-13 10.523 1,701,932 +48,123 0.24% 17,909,681
2008-03-14 2008-03-12 11.221 1,653,809 +24,061 0.23% 18,557,995
2008-03-13 2008-03-11 11.570 1,629,748 +3,208 0.23% 18,856,958
2008-03-12 2008-03-10 11.770 1,626,540 -20,853 0.23% 19,144,319
2008-03-11 2008-03-07 12.693 1,647,393 +802 0.23% 20,909,718
2008-03-10 2008-03-06 12.992 1,646,591 +16,041 0.23% 21,392,259
2008-03-06 2008-03-04 12.518 1,630,550 -200,511 0.23% 20,411,317
2008-03-05 2008-03-03 12.393 1,831,061 +196,501 0.26% 22,693,025
2008-03-04 2008-02-29 12.618 1,634,560 -12,031 0.23% 20,624,554
2008-03-03 2008-02-28 12.792 1,646,591 +3,208 0.23% 21,063,779
2008-02-29 2008-02-27 12.718 1,643,383 +5,614 0.23% 20,899,801
2008-02-27 2008-02-25 12.718 1,637,769 +802 0.23% 20,828,405
2008-02-25 2008-02-21 12.543 1,636,967 -4,010 0.23% 20,532,465
2008-02-22 2008-02-20 12.269 1,640,977 +44,112 0.23% 20,132,643
2008-02-21 2008-02-19 12.543 1,596,865 -37,695 0.22% 20,029,466
2008-02-20 2008-02-18 11.895 1,634,560 -4,011 0.23% 19,442,514
2008-02-19 2008-02-15 11.570 1,638,571 +9,625 0.23% 18,959,044
2008-02-18 2008-02-14 11.620 1,628,946 +52,133 0.23% 18,928,918
2008-02-15 2008-02-13 11.396 1,576,813 -48,123 0.22% 17,969,235
2008-02-14 2008-02-12 11.097 1,624,936 -4,010 0.23% 18,031,400
2008-02-13 2008-02-11 10.872 1,628,946 -4,010 0.23% 17,710,318
2008-02-12 2008-02-06 11.346 1,632,956 -19,249 0.23% 18,527,596
2008-02-11 2008-02-04 12.169 1,652,205 +4,010 0.23% 20,105,595
2008-02-05 2008-02-01 11.670 1,648,195 -64,163 0.23% 19,234,798
2008-02-04 2008-01-31 10.748 1,712,358 -4,813 0.24% 18,403,695
2008-01-30 2008-01-28 10.897 1,717,171 -8,020 0.24% 18,712,343
2008-01-29 2008-01-25 11.496 1,725,191 +84,214 0.24% 19,832,218
2008-01-28 2008-01-24 10.872 1,640,977 -8,822 0.23% 17,841,122
2008-01-25 2008-01-23 10.698 1,649,799 +60,153 0.23% 17,649,057
2008-01-24 2008-01-22 10.274 1,589,646 -38,498 0.22% 16,331,679
2008-01-23 2008-01-21 11.845 1,628,144 -12,031 0.23% 19,284,998
2008-01-22 2008-01-18 12.344 1,640,175 +12,031 0.23% 20,245,503
2008-01-21 2008-01-17 12.443 1,628,144 +4,010 0.23% 20,259,398
2008-01-18 2008-01-16 12.718 1,624,134 +8,823 0.23% 20,655,001
2008-01-16 2008-01-14 13.491 1,615,311 +24,061 0.23% 21,791,474
2008-01-15 2008-01-11 13.740 1,591,250 +6,416 0.22% 21,863,677
2008-01-14 2008-01-10 13.565 1,584,834 +61,757 0.22% 21,498,881
2008-01-11 2008-01-09 14.563 1,523,077 -16,041 0.21% 22,180,324
2008-01-10 2008-01-08 15.037 1,539,118 -17,644 0.22% 23,143,147
2008-01-09 2008-01-07 15.510 1,556,762 -44,113 0.22% 24,146,033
2008-01-08 2008-01-04 14.862 1,600,875 -142,763 0.23% 23,792,324
2008-01-07 2008-01-03 13.690 1,743,638 -103,463 0.25% 23,870,519
2008-01-04 2008-01-02 13.166 1,847,101 -802 0.26% 24,319,674
2008-01-03 2007-12-31 12.568 1,847,903 -8,021 0.26% 23,224,314
2007-12-28 2007-12-24 12.294 1,855,924 +24,061 0.26% 22,816,041
2007-12-27 2007-12-20 11.945 1,831,863 -4,010 0.26% 21,880,724
2007-12-21 2007-12-19 11.695 1,835,873 +2,406 0.26% 21,470,822
2007-12-20 2007-12-18 11.595 1,833,467 -4,010 0.26% 21,259,803
2007-12-19 2007-12-17 11.546 1,837,477 -28,873 0.26% 21,214,661
2007-12-17 2007-12-13 11.920 1,866,350 -136,347 0.26% 22,246,115
2007-12-13 2007-12-11 12.468 2,002,697 +9,624 0.28% 24,969,994
2007-12-11 2007-12-07 12.718 1,993,073 +17,645 0.28% 25,347,000
2007-12-10 2007-12-06 12.643 1,975,428 +24,061 0.28% 24,974,819
2007-12-07 2007-12-05 13.117 1,951,367 +240,613 0.27% 25,595,162
2007-12-06 2007-12-04 13.266 1,710,754 -52,935 0.24% 22,695,115
2007-12-05 2007-12-03 12.992 1,763,689 -2,406 0.25% 22,913,578
2007-12-04 2007-11-30 12.493 1,766,095 -13,635 0.25% 22,064,037
2007-12-03 2007-11-29 12.069 1,779,730 -37,696 0.25% 21,479,920
2007-11-30 2007-11-28 11.496 1,817,426 +4,010 0.26% 20,892,521
2007-11-28 2007-11-26 10.897 1,813,416 -230,186 0.26% 19,761,143
2007-11-27 2007-11-23 11.471 2,043,602 +118,703 0.29% 23,441,605
2007-11-26 2007-11-22 11.471 1,924,899 -12,031 0.27% 22,079,995
2007-11-23 2007-11-21 11.969 1,936,930 +199,708 0.27% 23,183,999
2007-11-22 2007-11-20 11.770 1,737,222 +32,884 0.24% 20,447,043
2007-11-21 2007-11-19 12.119 1,704,338 -4,010 0.24% 20,654,999
2007-11-20 2007-11-16 12.344 1,708,348 +35,290 0.24% 21,086,997
2007-11-19 2007-11-15 12.792 1,673,058 +4,010 0.24% 21,402,354
2007-11-16 2007-11-14 12.967 1,669,048 -802 0.24% 21,642,397
2007-11-15 2007-11-13 11.521 1,669,850 +2,406 0.24% 19,237,677
2007-11-14 2007-11-12 12.219 1,667,444 -10,427 0.23% 20,374,198
2007-11-13 2007-11-09 13.216 1,677,871 +4,011 0.24% 22,175,204
2007-11-12 2007-11-08 13.416 1,673,860 -9,625 0.24% 22,456,113
2007-11-09 2007-11-07 13.590 1,683,485 +18,447 0.24% 22,879,100
2007-11-08 2007-11-06 14.014 1,665,038 +28,071 0.23% 23,334,239
2007-11-07 2007-11-05 14.164 1,636,967 -31,279 0.23% 23,185,766
2007-11-06 2007-11-02 15.336 1,668,246 -76,194 0.23% 25,583,997
2007-11-05 2007-11-01 15.785 1,744,440 -268,684 0.25% 27,535,498
2007-11-02 2007-10-31 15.710 2,013,124 -190,084 0.28% 31,626,000
2007-11-01 2007-10-30 15.934 2,203,208 +10,427 0.31% 35,106,662
2007-10-31 2007-10-29 15.934 2,192,781 -261,466 0.31% 34,940,515
2007-10-30 2007-10-26 15.835 2,454,247 +303,974 0.35% 38,862,003
2007-10-29 2007-10-25 15.361 2,150,273 -14,437 0.30% 33,029,918
2007-10-26 2007-10-24 15.785 2,164,710 -112,286 0.30% 34,169,342
2007-10-25 2007-10-23 15.810 2,276,996 -64,163 0.32% 35,998,525
2007-10-24 2007-10-22 15.087 2,341,159 -24,061 0.33% 35,319,900
2007-10-23 2007-10-18 16.109 2,365,220 -691,360 0.33% 38,101,076
2007-10-22 2007-10-17 16.508 3,056,580 +1,191,834 0.43% 50,457,641
2007-10-18 2007-10-16 15.461 1,864,746 +143,565 0.26% 28,829,994
2007-10-17 2007-10-15 15.211 1,721,181 -28,071 0.24% 26,181,201
2007-10-16 2007-10-12 14.538 1,749,252 +85,016 0.25% 25,430,454
2007-10-15 2007-10-11 14.588 1,664,236 +117,098 0.23% 24,277,500
2007-10-12 2007-10-10 14.089 1,547,138 +32,082 0.22% 21,797,701
2007-10-11 2007-10-09 13.790 1,515,056 +139,555 0.21% 20,892,336
2007-10-10 2007-10-08 14.164 1,375,501 -60,153 0.19% 19,482,399
2007-10-09 2007-10-05 14.189 1,435,654 -1,604 0.20% 20,370,197
2007-10-08 2007-10-04 13.740 1,437,258 -88,225 0.20% 19,747,836
2007-10-05 2007-10-03 14.139 1,525,483 -85,016 0.21% 21,568,682
2007-10-04 2007-10-02 14.114 1,610,499 +200,510 0.23% 22,730,557
2007-10-03 2007-09-28 12.817 1,409,989 -85,818 0.20% 18,072,242
2007-10-02 2007-09-27 12.967 1,495,807 +14,436 0.21% 19,395,996
2007-09-28 2007-09-25 12.967 1,481,371 +218,156 0.21% 19,208,806
2007-09-27 2007-09-24 12.892 1,263,215 -48,925 0.18% 16,285,496
2007-09-25 2007-09-21 12.194 1,312,140 -451,549 0.18% 16,000,082
2007-09-24 2007-09-20 12.319 1,763,689 +409,041 0.25% 21,726,118
2007-09-20 2007-09-18 11.546 1,354,648 -48,122 0.19% 15,640,140
2007-09-19 2007-09-17 11.321 1,402,770 -24,062 0.20% 15,880,915
2007-09-18 2007-09-14 11.645 1,426,832 -19,249 0.20% 16,615,863
2007-09-17 2007-09-13 11.695 1,446,081 -37,696 0.20% 16,912,143
2007-09-14 2007-09-12 11.845 1,483,777 -14,436 0.21% 17,575,004
2007-09-13 2007-09-11 11.720 1,498,213 -874,226 0.21% 17,559,195
2007-09-12 2007-09-10 11.221 2,372,439 +692,964 0.33% 26,622,005
2007-09-11 2007-09-07 10.673 1,679,475 -112,286 0.24% 17,924,642
2007-09-10 2007-09-06 10.822 1,791,761 -39,300 0.25% 19,391,124
2007-09-07 2007-09-05 10.847 1,831,061 -80,204 0.26% 19,862,104
2007-09-06 2007-09-04 11.171 1,911,265 -4,010 0.27% 21,351,683
2007-09-05 2007-09-03 11.147 1,915,275 +3,208 0.27% 21,348,720
2007-09-04 2007-08-31 10.847 1,912,067 +281,517 0.27% 20,740,802
2007-09-03 2007-08-30 10.498 1,630,550 -15,239 0.23% 17,117,857
2007-08-30 2007-08-28 10.448 1,645,789 -67,372 0.23% 17,195,760
2007-08-29 2007-08-27 10.673 1,713,161 -17,644 0.24% 18,284,165
2007-08-28 2007-08-24 10.349 1,730,805 +12,030 0.24% 17,911,395
2007-08-27 2007-08-23 10.349 1,718,775 -13,635 0.24% 17,786,902
2007-08-24 2007-08-22 9.601 1,732,410 +20,052 0.24% 16,632,005
2007-08-23 2007-08-21 9.326 1,712,358 -36,894 0.24% 15,969,795
2007-08-21 2007-08-17 8.728 1,749,252 +32,081 0.25% 15,266,997
2007-08-20 2007-08-16 9.226 1,717,171 -4,010 0.24% 15,843,402
2007-08-17 2007-08-15 9.800 1,721,181 +16,041 0.24% 16,867,561
2007-08-16 2007-08-14 10.074 1,705,140 +20,051 0.24% 17,178,079
2007-08-15 2007-08-13 10.174 1,685,089 -12,031 0.24% 17,144,159
2007-08-14 2007-08-10 10.024 1,697,120 -63,361 0.24% 17,012,643
2007-08-13 2007-08-09 10.324 1,760,481 +40,102 0.25% 18,174,600
2007-08-10 2007-08-08 9.999 1,720,379 -139,555 0.24% 17,202,901
2007-08-09 2007-08-07 9.875 1,859,934 -69,778 0.26% 18,366,479
2007-08-08 2007-08-06 10.124 1,929,712 +12,833 0.27% 19,536,723
2007-08-07 2007-08-03 10.698 1,916,879 +18,447 0.27% 20,506,199
2007-08-06 2007-08-02 10.897 1,898,432 -156,398 0.27% 20,687,579
2007-08-03 2007-08-01 11.097 2,054,830 +27,269 0.29% 22,801,798
2007-08-02 2007-07-31 11.496 2,027,561 +4,010 0.29% 23,308,163
2007-08-01 2007-07-30 11.296 2,023,551 +12,031 0.28% 22,858,385
2007-07-31 2007-07-27 11.047 2,011,520 -34,488 0.28% 22,220,881
2007-07-30 2007-07-26 11.695 2,046,008 +132,337 0.29% 23,928,383
2007-07-27 2007-07-25 11.895 1,913,671 -22,457 0.27% 22,762,441
2007-07-26 2007-07-24 11.969 1,936,128 +34,488 0.27% 23,174,399
2007-07-25 2007-07-23 11.446 1,901,640 -20,051 0.27% 21,765,777
2007-07-24 2007-07-20 11.695 1,921,691 +28,071 0.27% 22,474,476
2007-07-23 2007-07-19 11.720 1,893,620 +2,406 0.27% 22,193,402
2007-07-20 2007-07-18 11.745 1,891,214 -99,453 0.27% 22,212,363
2007-07-19 2007-07-17 12.144 1,990,667 +16,041 0.28% 24,174,682
2007-07-18 2007-07-16 12.019 1,974,626 -110,682 0.28% 23,733,680
2007-07-17 2007-07-13 12.169 2,085,308 -40,102 0.29% 25,376,003
2007-07-16 2007-07-12 12.418 2,125,410 -142,763 0.30% 26,394,002
2007-07-13 2007-07-11 12.518 2,268,173 +20,051 0.32% 28,393,117
2007-07-12 2007-07-10 12.443 2,248,122 -60,955 0.32% 27,973,938
2007-07-11 2007-07-09 11.945 2,309,077 -48,123 0.33% 27,580,816
2007-07-10 2007-07-06 11.471 2,357,200 -54,539 0.33% 27,038,802
2007-07-09 2007-07-05 10.972 2,411,739 -275,902 0.34% 26,461,604
2007-07-06 2007-07-04 11.171 2,687,641 -60,955 0.38% 30,024,961
2007-07-05 2007-07-03 11.047 2,748,596 -94,641 0.39% 30,363,220
2007-07-04 2007-06-29 10.648 2,843,237 +4,010 0.40% 30,274,301
2007-07-03 2007-06-28 10.872 2,839,227 +48,123 0.40% 30,868,803
2007-06-29 2007-06-27 10.498 2,791,104 -8,021 0.39% 29,301,598
2007-06-28 2007-06-26 10.797 2,799,125 -25,665 0.39% 30,223,404
2007-06-27 2007-06-25 10.847 2,824,790 +40,904 0.40% 30,641,400
2007-06-26 2007-06-22 11.595 2,783,886 0.39% 32,280,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top