History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 +0
2019-06-28 2019-06-26 3.283 0 +0
2019-06-27 2019-06-25 3.252 0 +0
2019-06-26 2019-06-24 3.330 0 +0
2019-06-25 2019-06-21 3.299 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.330 0 +0
2019-06-20 2019-06-18 3.345 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.361 0 +0
2019-06-17 2019-06-13 3.423 0 +0
2019-06-14 2019-06-12 3.548 0 +0
2019-06-13 2019-06-11 3.656 0 +0
2019-06-12 2019-06-10 3.672 0 +0
2019-06-11 2019-06-06 3.641 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.812 0 +0
2019-06-05 2019-06-03 4.515 0 +0
2019-06-04 2019-05-31 4.499 0 +0
2019-06-03 2019-05-30 4.598 0 +0
2019-05-31 2019-05-29 4.416 0 +0
2019-05-30 2019-05-28 4.416 0 +0
2019-05-29 2019-05-27 4.366 0 +0
2019-05-28 2019-05-24 4.399 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.515 0 +0
2019-05-23 2019-05-21 4.449 0 +0
2019-05-22 2019-05-20 4.466 0 +0
2019-05-21 2019-05-17 4.482 0 +0
2019-05-20 2019-05-16 4.432 0 +0
2019-05-17 2019-05-15 4.416 0 +0
2019-05-16 2019-05-14 4.383 0 +0
2019-05-15 2019-05-10 4.549 0 +0
2019-05-14 2019-05-09 4.416 0 +0
2019-05-10 2019-05-08 4.482 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.366 0 +0
2019-05-07 2019-05-03 4.449 0 +0
2019-05-06 2019-05-02 4.466 0 +0
2019-05-03 2019-04-30 4.432 0 +0
2019-05-02 2019-04-29 4.466 0 +0
2019-04-30 2019-04-26 4.466 0 +0
2019-04-29 2019-04-25 4.449 0 +0
2019-04-26 2019-04-24 4.549 0 +0
2019-04-25 2019-04-23 4.532 0 +0
2019-04-24 2019-04-18 4.632 0 +0
2019-04-23 2019-04-17 4.582 0 +0
2019-04-18 2019-04-16 4.698 0 +0
2019-04-17 2019-04-15 4.598 0 +0
2019-04-16 2019-04-12 4.698 0 +0
2019-04-15 2019-04-11 4.715 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.848 0 +0
2019-04-10 2019-04-08 4.814 0 +0
2019-04-09 2019-04-04 4.416 0 +0
2019-04-08 2019-04-03 4.432 0 +0
2019-04-04 2019-04-02 4.432 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.233 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.167 0 +0
2019-03-28 2019-03-26 4.134 0 +0
2019-03-27 2019-03-25 4.217 0 +0
2019-03-26 2019-03-22 4.233 0 +0
2019-03-25 2019-03-21 4.200 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.117 0 +0
2019-03-19 2019-03-15 4.051 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.134 0 +0
2019-03-14 2019-03-12 4.200 0 +0
2019-03-13 2019-03-11 4.051 0 +0
2019-03-12 2019-03-08 4.084 0 +0
2019-03-11 2019-03-07 4.134 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.233 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.217 0 +0
2019-03-04 2019-02-28 4.117 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.300 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.316 0 +0
2019-02-25 2019-02-21 4.333 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.349 0 +0
2019-02-20 2019-02-18 4.300 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.266 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.349 0 +0
2019-02-11 2019-02-04 4.432 0 +0
2019-02-08 2019-01-31 4.233 0 +0
2019-02-01 2019-01-30 4.349 0 +0
2019-01-31 2019-01-29 4.017 0 +0
2019-01-30 2019-01-28 4.051 0 +0
2019-01-29 2019-01-25 4.134 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.117 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 3.984 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.017 0 +0
2019-01-16 2019-01-14 3.851 0 +0
2019-01-15 2019-01-11 3.851 0 +0
2019-01-14 2019-01-10 3.851 0 +0
2019-01-11 2019-01-09 4.017 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.034 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 3.984 0 +0
2019-01-04 2019-01-02 3.868 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.117 0 +0
2018-12-28 2018-12-24 4.100 0 +0
2018-12-27 2018-12-20 4.017 0 +0
2018-12-21 2018-12-19 4.266 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.615 0 +0
2018-12-18 2018-12-14 4.615 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.532 0 +0
2018-12-13 2018-12-11 4.648 0 +0
2018-12-12 2018-12-10 4.515 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.682 0 +0
2018-12-07 2018-12-05 4.715 0 +0
2018-12-06 2018-12-04 4.482 0 +0
2018-12-05 2018-12-03 4.383 0 +0
2018-12-04 2018-11-30 4.150 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.399 0 +0
2018-11-29 2018-11-27 4.316 0 +0
2018-11-28 2018-11-26 4.316 0 +0
2018-11-27 2018-11-23 4.333 0 +0
2018-11-26 2018-11-22 4.482 0 +0
2018-11-23 2018-11-21 4.482 0 +0
2018-11-22 2018-11-20 4.615 0 +0
2018-11-21 2018-11-19 4.698 0 +0
2018-11-20 2018-11-16 4.648 0 +0
2018-11-19 2018-11-15 4.648 0 +0
2018-11-16 2018-11-14 4.499 0 +0
2018-11-15 2018-11-13 4.466 0 +0
2018-11-14 2018-11-12 4.449 0 +0
2018-11-13 2018-11-09 4.549 0 +0
2018-11-12 2018-11-08 4.765 0 +0
2018-11-09 2018-11-07 4.632 0 +0
2018-11-08 2018-11-06 4.565 0 +0
2018-11-07 2018-11-05 4.565 0 +0
2018-11-06 2018-11-02 4.698 0 +0
2018-11-05 2018-11-01 4.482 0 +0
2018-11-02 2018-10-31 4.449 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.366 0 +0
2018-10-30 2018-10-26 4.383 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.648 0 +0
2018-10-25 2018-10-23 4.848 0 +0
2018-10-24 2018-10-22 4.831 0 +0
2018-10-23 2018-10-19 4.715 0 +0
2018-10-22 2018-10-18 4.931 0 +0
2018-10-19 2018-10-16 4.964 0 +0
2018-10-18 2018-10-15 4.781 0 +0
2018-10-16 2018-10-12 4.765 0 +0
2018-10-15 2018-10-11 4.565 0 +0
2018-10-12 2018-10-10 4.765 0 +0
2018-10-11 2018-10-09 4.864 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.030 0 +0
2018-10-08 2018-10-04 5.279 0 +0
2018-10-05 2018-10-03 5.346 0 +0
2018-10-04 2018-10-02 5.312 0 +0
2018-10-03 2018-09-28 5.263 0 +0
2018-10-02 2018-09-27 4.964 0 +0
2018-09-28 2018-09-26 5.080 0 +0
2018-09-27 2018-09-24 4.814 0 +0
2018-09-26 2018-09-21 4.848 0 +0
2018-09-24 2018-09-20 4.715 0 +0
2018-09-21 2018-09-19 4.665 0 +0
2018-09-20 2018-09-18 4.598 0 +0
2018-09-19 2018-09-17 4.499 0 +0
2018-09-18 2018-09-14 4.598 0 +0
2018-09-17 2018-09-13 4.632 0 +0
2018-09-14 2018-09-12 4.615 0 +0
2018-09-13 2018-09-11 4.549 0 +0
2018-09-12 2018-09-10 4.682 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.648 0 +0
2018-09-07 2018-09-05 4.682 0 +0
2018-09-06 2018-09-04 4.698 0 +0
2018-09-05 2018-09-03 4.632 0 +0
2018-09-04 2018-08-31 4.549 0 +0
2018-09-03 2018-08-30 4.648 0 +0
2018-08-31 2018-08-29 4.598 0 +0
2018-08-30 2018-08-28 4.499 0 +0
2018-08-29 2018-08-27 4.515 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.333 0 +0
2018-08-22 2018-08-20 4.233 0 +0
2018-08-21 2018-08-17 4.183 0 +0
2018-08-20 2018-08-16 4.200 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.183 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 4.233 0 +0
2018-08-13 2018-08-09 4.565 0 +0
2018-08-10 2018-08-08 4.632 0 +0
2018-08-09 2018-08-07 4.449 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.648 0 +0
2018-08-06 2018-08-02 4.814 0 +0
2018-08-03 2018-08-01 4.864 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.765 0 +0
2018-07-31 2018-07-27 4.864 0 +0
2018-07-30 2018-07-26 4.648 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.598 0 +0
2018-07-25 2018-07-23 4.449 0 +0
2018-07-24 2018-07-20 4.466 0 +0
2018-07-23 2018-07-19 4.549 0 +0
2018-07-20 2018-07-18 4.565 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.482 0 +0
2018-07-17 2018-07-13 4.449 0 +0
2018-07-16 2018-07-12 4.682 0 +0
2018-07-13 2018-07-11 4.449 0 +0
2018-07-12 2018-07-10 4.598 0 +0
2018-07-11 2018-07-09 4.698 0 +0
2018-07-10 2018-07-06 4.549 0 +0
2018-07-09 2018-07-05 4.466 0 +0
2018-07-06 2018-07-04 4.715 0 +0
2018-07-05 2018-07-03 4.698 0 +0
2018-07-04 2018-06-29 4.798 0 +0
2018-07-03 2018-06-28 4.582 0 +0
2018-06-29 2018-06-27 4.598 0 +0
2018-06-28 2018-06-26 4.598 0 +0
2018-06-27 2018-06-25 4.582 0 +0
2018-06-26 2018-06-22 4.366 0 +0
2018-06-25 2018-06-21 4.482 0 +0
2018-06-22 2018-06-20 4.682 0 +0
2018-06-21 2018-06-19 4.466 0 +0
2018-06-20 2018-06-15 4.648 0 +0
2018-06-19 2018-06-14 4.765 0 +0
2018-06-15 2018-06-13 4.682 0 +0
2018-06-14 2018-06-12 4.615 0 +0
2018-06-13 2018-06-11 4.532 0 +0
2018-06-12 2018-06-08 4.366 0 +0
2018-06-11 2018-06-07 4.366 0 +0
2018-06-08 2018-06-06 4.183 0 +0
2018-06-07 2018-06-05 3.968 0 +0
2018-06-06 2018-06-04 4.364 0 +0
2018-06-05 2018-06-01 4.467 0 +0
2018-06-04 2018-05-31 4.502 0 +0
2018-06-01 2018-05-30 4.278 0 +0
2018-05-31 2018-05-29 4.313 0 +0
2018-05-30 2018-05-28 4.227 0 +0
2018-05-29 2018-05-25 4.158 0 +0
2018-05-28 2018-05-24 4.244 0 +0
2018-05-25 2018-05-23 4.278 0 +0
2018-05-24 2018-05-21 4.158 0 +0
2018-05-23 2018-05-18 4.175 0 +0
2018-05-21 2018-05-17 4.038 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 4.021 0 +0
2018-05-16 2018-05-14 4.038 0 +0
2018-05-15 2018-05-11 3.900 0 +0
2018-05-14 2018-05-10 3.814 0 +0
2018-05-11 2018-05-09 3.729 0 +0
2018-05-10 2018-05-08 3.746 0 +0
2018-05-09 2018-05-07 3.694 0 +0
2018-05-08 2018-05-04 3.677 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.643 0 +0
2018-05-03 2018-04-30 3.574 0 +0
2018-05-02 2018-04-27 3.488 0 +0
2018-04-30 2018-04-26 3.436 0 +0
2018-04-27 2018-04-25 3.574 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.660 0 +0
2018-04-24 2018-04-20 3.643 0 +0
2018-04-23 2018-04-19 3.797 0 +0
2018-04-20 2018-04-18 3.694 0 +0
2018-04-19 2018-04-17 3.488 0 +0
2018-04-18 2018-04-16 3.540 0 +0
2018-04-17 2018-04-13 3.660 0 +0
2018-04-16 2018-04-12 3.711 0 +0
2018-04-13 2018-04-11 3.711 0 +0
2018-04-12 2018-04-10 3.660 0 +0
2018-04-11 2018-04-09 3.625 0 +0
2018-04-10 2018-04-06 3.608 0 +0
2018-04-09 2018-04-04 3.540 0 +0
2018-04-06 2018-04-03 3.574 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.729 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.591 0 +0
2018-03-27 2018-03-23 3.591 0 +0
2018-03-26 2018-03-22 3.660 0 +0
2018-03-23 2018-03-21 3.660 0 +0
2018-03-22 2018-03-20 3.729 0 +0
2018-03-21 2018-03-19 3.849 0 +0
2018-03-20 2018-03-16 3.935 0 +0
2018-03-19 2018-03-15 3.986 0 +0
2018-03-16 2018-03-14 4.021 0 +0
2018-03-15 2018-03-13 4.107 0 +0
2018-03-14 2018-03-12 4.089 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.866 0 +0
2018-03-09 2018-03-07 3.918 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.952 0 +0
2018-03-06 2018-03-02 4.038 0 +0
2018-03-05 2018-03-01 4.089 0 +0
2018-03-02 2018-02-28 4.072 0 +0
2018-03-01 2018-02-27 4.107 0 +0
2018-02-28 2018-02-26 4.158 0 +0
2018-02-27 2018-02-23 4.227 0 +0
2018-02-26 2018-02-22 4.347 0 +0
2018-02-23 2018-02-21 4.433 0 +0
2018-02-22 2018-02-20 4.296 0 +0
2018-02-21 2018-02-15 4.261 0 +0
2018-02-20 2018-02-13 4.124 0 +0
2018-02-14 2018-02-12 4.072 0 +0
2018-02-13 2018-02-09 4.141 0 +0
2018-02-12 2018-02-08 4.158 0 +0
2018-02-09 2018-02-07 4.296 0 +0
2018-02-08 2018-02-06 4.175 0 +0
2018-02-07 2018-02-05 4.605 0 +0
2018-02-06 2018-02-02 4.691 0 +0
2018-02-05 2018-02-01 4.725 0 +0
2018-02-02 2018-01-31 4.845 0 +0
2018-02-01 2018-01-30 5.034 0 +0
2018-01-31 2018-01-29 4.914 0 +0
2018-01-30 2018-01-26 5.069 0 +0
2018-01-29 2018-01-25 5.137 0 +0
2018-01-26 2018-01-24 5.155 0 +0
2018-01-25 2018-01-23 4.811 0 +0
2018-01-24 2018-01-22 4.914 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 5.000 0 +0
2018-01-19 2018-01-17 5.017 0 +0
2018-01-18 2018-01-16 4.605 0 +0
2018-01-17 2018-01-15 4.553 0 +0
2018-01-16 2018-01-12 4.605 0 +0
2018-01-15 2018-01-11 4.416 0 +0
2018-01-12 2018-01-10 4.399 0 +0
2018-01-11 2018-01-09 4.399 0 +0
2018-01-10 2018-01-08 4.192 0 +0
2018-01-09 2018-01-05 4.210 0 +0
2018-01-08 2018-01-04 4.210 0 +0
2018-01-05 2018-01-03 4.278 0 +0
2018-01-04 2018-01-02 4.313 0 +0
2018-01-03 2017-12-29 4.244 0 +0
2018-01-02 2017-12-28 4.416 0 +0
2017-12-29 2017-12-27 4.364 0 +0
2017-12-28 2017-12-22 4.175 0 +0
2017-12-27 2017-12-21 4.244 0 +0
2017-12-22 2017-12-20 4.124 0 +0
2017-12-21 2017-12-19 4.072 0 +0
2017-12-20 2017-12-18 4.107 0 +0
2017-12-19 2017-12-15 4.107 0 +0
2017-12-18 2017-12-14 4.158 0 +0
2017-12-15 2017-12-13 4.192 0 +0
2017-12-14 2017-12-12 3.969 0 +0
2017-12-13 2017-12-11 3.814 0 +0
2017-12-12 2017-12-08 3.729 0 +0
2017-12-11 2017-12-07 3.643 0 +0
2017-12-08 2017-12-06 3.849 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.797 0 +0
2017-12-05 2017-12-01 3.780 0 +0
2017-12-04 2017-11-30 3.729 0 +0
2017-12-01 2017-11-29 3.711 0 +0
2017-11-30 2017-11-28 3.763 0 +0
2017-11-29 2017-11-27 3.832 0 +0
2017-11-28 2017-11-24 3.918 0 +0
2017-11-27 2017-11-23 3.952 0 +0
2017-11-24 2017-11-22 3.832 0 +0
2017-11-23 2017-11-21 3.814 0 +0
2017-11-22 2017-11-20 3.883 0 +0
2017-11-21 2017-11-17 3.952 0 +0
2017-11-20 2017-11-16 4.038 0 +0
2017-11-17 2017-11-15 4.192 0 +0
2017-11-16 2017-11-14 4.261 0 +0
2017-11-15 2017-11-13 4.124 0 +0
2017-11-14 2017-11-10 4.141 0 +0
2017-11-13 2017-11-09 4.141 0 +0
2017-11-10 2017-11-08 4.175 0 +0
2017-11-09 2017-11-07 4.296 0 +0
2017-11-08 2017-11-06 4.089 0 +0
2017-11-07 2017-11-03 4.124 0 +0
2017-11-06 2017-11-02 4.124 0 +0
2017-11-03 2017-11-01 4.021 0 +0
2017-11-02 2017-10-31 4.003 0 +0
2017-11-01 2017-10-30 4.003 0 +0
2017-10-31 2017-10-27 3.883 0 +0
2017-10-30 2017-10-26 3.986 0 +0
2017-10-27 2017-10-25 4.003 0 +0
2017-10-26 2017-10-24 4.124 0 +0
2017-10-25 2017-10-23 4.158 0 +0
2017-10-24 2017-10-20 4.158 0 +0
2017-10-23 2017-10-19 4.038 0 +0
2017-10-20 2017-10-18 4.192 0 +0
2017-10-19 2017-10-17 4.175 0 +0
2017-10-18 2017-10-16 4.175 0 +0
2017-10-17 2017-10-13 4.244 0 +0
2017-10-16 2017-10-12 4.227 0 +0
2017-10-13 2017-10-11 4.158 0 +0
2017-10-12 2017-10-10 4.296 0 +0
2017-10-11 2017-10-09 4.416 0 +0
2017-10-10 2017-10-06 4.467 0 +0
2017-10-09 2017-10-04 4.399 0 +0
2017-10-06 2017-10-03 4.467 0 +0
2017-10-04 2017-09-29 4.364 0 +0
2017-10-03 2017-09-28 4.107 0 +0
2017-09-29 2017-09-27 4.158 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 3.849 0 +0
2017-09-26 2017-09-22 4.158 0 +0
2017-09-25 2017-09-21 4.296 0 +0
2017-09-22 2017-09-20 4.124 0 +0
2017-09-21 2017-09-19 4.089 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.055 0 +0
2017-09-18 2017-09-14 4.021 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.935 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.986 0 +0
2017-09-11 2017-09-07 4.124 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 3.986 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 4.038 0 +0
2017-09-04 2017-08-31 4.141 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.900 0 +0
2017-08-30 2017-08-28 3.918 0 +0
2017-08-29 2017-08-25 3.969 0 +0
2017-08-28 2017-08-24 3.986 0 +0
2017-08-25 2017-08-22 3.952 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 3.952 0 +0
2017-08-21 2017-08-17 4.089 0 +0
2017-08-18 2017-08-16 4.141 0 +0
2017-08-17 2017-08-15 4.089 0 +0
2017-08-16 2017-08-14 3.969 0 +0
2017-08-15 2017-08-11 3.969 0 +0
2017-08-14 2017-08-10 4.038 0 +0
2017-08-11 2017-08-09 4.158 0 +0
2017-08-10 2017-08-08 4.158 0 +0
2017-08-09 2017-08-07 3.969 0 +0
2017-08-08 2017-08-04 3.849 0 +0
2017-08-07 2017-08-03 3.729 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.883 0 +0
2017-08-02 2017-07-31 3.780 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.643 0 +0
2017-07-28 2017-07-26 3.746 0 +0
2017-07-27 2017-07-25 3.677 0 +0
2017-07-26 2017-07-24 3.935 0 +0
2017-07-25 2017-07-21 4.003 0 +0
2017-07-24 2017-07-20 3.694 0 +0
2017-07-21 2017-07-19 3.763 0 +0
2017-07-20 2017-07-18 3.557 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.591 0 +0
2017-07-17 2017-07-13 3.608 0 +0
2017-07-14 2017-07-12 3.540 0 +0
2017-07-13 2017-07-11 3.454 0 +0
2017-07-12 2017-07-10 3.402 0 +0
2017-07-11 2017-07-07 3.488 0 +0
2017-07-10 2017-07-06 3.505 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.488 0 +0
2017-07-05 2017-07-03 3.591 0 +0
2017-07-04 2017-06-30 3.179 0 +0
2017-07-03 2017-06-29 3.179 0 +0
2017-06-30 2017-06-28 3.144 0 +0
2017-06-29 2017-06-27 3.247 0 +0
2017-06-28 2017-06-26 3.299 0 +0
2017-06-27 2017-06-23 3.230 0 +0
2017-06-26 2017-06-22 3.247 0 +0
2017-06-23 2017-06-21 3.247 0 +0
2017-06-22 2017-06-20 3.299 0 +0
2017-06-21 2017-06-19 3.265 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.333 0 +0
2017-06-15 2017-06-13 3.351 0 +0
2017-06-14 2017-06-12 3.368 0 +0
2017-06-13 2017-06-09 3.368 0 +0
2017-06-12 2017-06-08 3.419 0 +0
2017-06-09 2017-06-07 3.351 0 +0
2017-06-08 2017-06-06 3.503 0 +0
2017-06-07 2017-06-05 3.467 0 +0
2017-06-06 2017-06-02 3.449 0 +0
2017-06-05 2017-06-01 3.503 0 +0
2017-06-02 2017-05-31 3.503 0 +0
2017-06-01 2017-05-29 3.644 0 +0
2017-05-31 2017-05-26 3.644 0 +0
2017-05-29 2017-05-25 3.679 0 +0
2017-05-26 2017-05-24 3.662 0 +0
2017-05-25 2017-05-23 3.715 0 +0
2017-05-24 2017-05-22 3.750 0 +0
2017-05-23 2017-05-19 3.679 0 +0
2017-05-22 2017-05-18 3.609 0 +0
2017-05-19 2017-05-17 3.733 0 +0
2017-05-18 2017-05-16 3.626 0 +0
2017-05-17 2017-05-15 3.626 0 +0
2017-05-16 2017-05-12 3.679 0 +0
2017-05-15 2017-05-11 3.679 0 +0
2017-05-12 2017-05-10 3.679 0 +0
2017-05-11 2017-05-09 3.715 0 +0
2017-05-10 2017-05-08 3.609 0 +0
2017-05-09 2017-05-05 3.697 0 +0
2017-05-08 2017-05-04 3.733 0 +0
2017-05-05 2017-05-02 3.874 0 +0
2017-05-04 2017-04-28 3.945 0 +0
2017-05-02 2017-04-27 3.892 0 +0
2017-04-28 2017-04-26 4.033 0 +0
2017-04-27 2017-04-25 4.033 0 +0
2017-04-26 2017-04-24 3.803 0 +0
2017-04-25 2017-04-21 3.874 0 +0
2017-04-24 2017-04-20 3.803 0 +0
2017-04-21 2017-04-19 3.927 0 +0
2017-04-20 2017-04-18 3.945 0 +0
2017-04-19 2017-04-13 4.069 0 +0
2017-04-18 2017-04-12 4.104 0 +0
2017-04-13 2017-04-11 4.122 0 +0
2017-04-12 2017-04-10 4.122 0 +0
2017-04-11 2017-04-07 4.281 0 +0
2017-04-10 2017-04-06 4.228 0 +0
2017-04-07 2017-04-05 4.299 0 +0
2017-04-06 2017-04-03 4.246 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.299 0 +0
2017-03-31 2017-03-29 4.016 0 +0
2017-03-30 2017-03-28 4.086 0 +0
2017-03-29 2017-03-27 4.033 0 +0
2017-03-28 2017-03-24 4.210 0 +0
2017-03-27 2017-03-23 4.263 0 +0
2017-03-24 2017-03-22 4.352 0 +0
2017-03-23 2017-03-21 4.475 0 +0
2017-03-22 2017-03-20 4.511 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.440 0 +0
2017-03-17 2017-03-15 4.334 0 +0
2017-03-16 2017-03-14 4.387 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.387 0 +0
2017-03-13 2017-03-09 4.529 0 +0
2017-03-10 2017-03-08 4.759 0 +0
2017-03-09 2017-03-07 4.670 0 +0
2017-03-08 2017-03-06 4.688 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.741 0 +0
2017-03-03 2017-03-01 4.741 0 +0
2017-03-02 2017-02-28 4.759 0 +0
2017-03-01 2017-02-27 4.670 0 +0
2017-02-28 2017-02-24 4.794 0 +0
2017-02-27 2017-02-23 4.794 0 +0
2017-02-24 2017-02-22 4.829 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.617 0 +0
2017-02-21 2017-02-17 4.529 0 +0
2017-02-20 2017-02-16 4.582 0 +0
2017-02-17 2017-02-15 4.564 0 +0
2017-02-16 2017-02-14 4.652 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.599 0 +0
2017-02-13 2017-02-09 4.741 0 +0
2017-02-10 2017-02-08 4.705 0 +0
2017-02-09 2017-02-07 4.900 0 +0
2017-02-08 2017-02-06 4.688 0 +0
2017-02-07 2017-02-03 4.829 0 +0
2017-02-06 2017-02-02 4.918 0 +0
2017-02-03 2017-02-01 5.006 0 +0
2017-02-02 2017-01-27 4.776 0 +0
2017-02-01 2017-01-25 4.723 0 +0
2017-01-26 2017-01-24 4.670 0 +0
2017-01-25 2017-01-23 4.422 0 +0
2017-01-24 2017-01-20 4.246 0 +0
2017-01-23 2017-01-19 4.387 0 +0
2017-01-20 2017-01-18 4.263 0 +0
2017-01-19 2017-01-17 4.104 0 +0
2017-01-18 2017-01-16 3.980 0 +0
2017-01-17 2017-01-13 4.104 0 +0
2017-01-16 2017-01-12 4.104 0 +0
2017-01-13 2017-01-11 3.874 0 +0
2017-01-12 2017-01-10 3.768 0 +0
2017-01-11 2017-01-09 3.662 0 +0
2017-01-10 2017-01-06 3.679 0 +0
2017-01-09 2017-01-05 3.679 0 +0
2017-01-06 2017-01-04 3.715 0 +0
2017-01-05 2017-01-03 3.750 0 +0
2017-01-04 2016-12-30 3.803 0 +0
2017-01-03 2016-12-29 3.803 0 +0
2016-12-30 2016-12-28 3.803 0 +0
2016-12-29 2016-12-23 3.379 0 +0
2016-12-28 2016-12-22 3.326 0 +0
2016-12-23 2016-12-21 3.343 0 +0
2016-12-22 2016-12-20 3.290 0 +0
2016-12-21 2016-12-19 3.290 0 +0
2016-12-20 2016-12-16 3.396 0 +0
2016-12-19 2016-12-15 3.626 0 +0
2016-12-16 2016-12-14 3.662 0 +0
2016-12-15 2016-12-13 3.679 0 +0
2016-12-14 2016-12-12 3.768 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.768 0 +0
2016-12-09 2016-12-07 3.467 0 +0
2016-12-08 2016-12-06 3.343 0 +0
2016-12-07 2016-12-05 3.237 0 +0
2016-12-06 2016-12-02 3.290 0 +0
2016-12-05 2016-12-01 3.361 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.166 0 +0
2016-11-30 2016-11-28 3.255 0 +0
2016-11-29 2016-11-25 3.361 0 +0
2016-11-28 2016-11-24 3.343 0 +0
2016-11-25 2016-11-23 3.361 0 +0
2016-11-24 2016-11-22 3.255 0 +0
2016-11-23 2016-11-21 3.449 0 +0
2016-11-22 2016-11-18 3.449 0 +0
2016-11-21 2016-11-17 3.361 0 +0
2016-11-18 2016-11-16 3.308 0 +0
2016-11-17 2016-11-15 3.166 0 +0
2016-11-16 2016-11-14 3.237 0 +0
2016-11-15 2016-11-11 2.901 0 +0
2016-11-14 2016-11-10 2.848 0 +0
2016-11-11 2016-11-09 2.707 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.795 0 +0
2016-11-08 2016-11-04 2.777 0 +0
2016-11-07 2016-11-03 2.760 0 +0
2016-11-04 2016-11-02 2.724 0 +0
2016-11-03 2016-11-01 2.742 0 +0
2016-11-02 2016-10-31 2.653 0 +0
2016-11-01 2016-10-28 2.565 0 +0
2016-10-31 2016-10-27 2.653 0 +0
2016-10-28 2016-10-26 2.707 0 +0
2016-10-27 2016-10-25 2.724 0 +0
2016-10-26 2016-10-24 2.760 0 +0
2016-10-25 2016-10-20 2.848 0 +0
2016-10-24 2016-10-19 2.724 0 +0
2016-10-20 2016-10-18 2.760 0 +0
2016-10-19 2016-10-17 2.707 0 +0
2016-10-18 2016-10-14 2.742 0 +0
2016-10-17 2016-10-13 2.742 0 +0
2016-10-14 2016-10-12 2.777 0 +0
2016-10-13 2016-10-11 2.777 0 +0
2016-10-12 2016-10-07 2.777 0 +0
2016-10-11 2016-10-06 2.777 0 +0
2016-10-07 2016-10-05 2.653 0 +0
2016-10-06 2016-10-04 2.565 0 +0
2016-10-05 2016-10-03 2.530 0 +0
2016-10-04 2016-09-30 2.512 0 +0
2016-10-03 2016-09-29 2.512 0 +0
2016-09-30 2016-09-28 2.494 0 +0
2016-09-29 2016-09-27 2.530 0 +0
2016-09-28 2016-09-26 2.530 0 +0
2016-09-27 2016-09-23 2.583 0 +0
2016-09-26 2016-09-22 2.565 0 +0
2016-09-23 2016-09-21 2.547 0 +0
2016-09-22 2016-09-20 2.530 0 +0
2016-09-21 2016-09-19 2.565 0 +0
2016-09-20 2016-09-15 2.565 0 +0
2016-09-19 2016-09-14 2.583 0 +0
2016-09-15 2016-09-13 2.618 0 +0
2016-09-14 2016-09-12 2.671 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.777 0 +0
2016-09-09 2016-09-07 2.813 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.689 0 +0
2016-09-06 2016-09-02 2.618 0 +0
2016-09-05 2016-09-01 2.636 0 +0
2016-09-02 2016-08-31 2.618 0 +0
2016-09-01 2016-08-30 2.671 0 +0
2016-08-31 2016-08-29 2.653 0 +0
2016-08-30 2016-08-26 2.742 0 +0
2016-08-29 2016-08-25 2.813 0 +0
2016-08-26 2016-08-24 2.848 0 +0
2016-08-25 2016-08-23 2.883 0 +0
2016-08-24 2016-08-22 2.883 0 +0
2016-08-23 2016-08-19 2.972 0 +0
2016-08-22 2016-08-18 2.972 0 +0
2016-08-19 2016-08-17 2.972 0 +0
2016-08-18 2016-08-16 2.936 0 +0
2016-08-17 2016-08-15 2.883 0 +0
2016-08-16 2016-08-12 2.883 0 +0
2016-08-15 2016-08-11 2.848 0 +0
2016-08-12 2016-08-10 2.848 0 +0
2016-08-11 2016-08-09 2.848 0 +0
2016-08-10 2016-08-08 2.848 0 +0
2016-08-09 2016-08-05 2.760 0 +0
2016-08-08 2016-08-04 2.777 0 +0
2016-08-05 2016-08-03 2.777 0 +0
2016-08-04 2016-08-01 2.813 0 +0
2016-08-03 2016-07-29 2.742 0 +0
2016-08-01 2016-07-28 2.777 0 +0
2016-07-29 2016-07-27 2.742 0 +0
2016-07-28 2016-07-26 2.742 0 +0
2016-07-27 2016-07-25 2.742 0 +0
2016-07-26 2016-07-22 2.777 0 +0
2016-07-25 2016-07-21 2.742 0 +0
2016-07-22 2016-07-20 2.724 0 +0
2016-07-21 2016-07-19 2.707 0 +0
2016-07-20 2016-07-18 2.689 0 +0
2016-07-19 2016-07-15 2.707 0 +0
2016-07-18 2016-07-14 2.724 0 +0
2016-07-15 2016-07-13 2.671 0 +0
2016-07-14 2016-07-12 2.636 0 +0
2016-07-13 2016-07-11 2.565 0 +0
2016-07-12 2016-07-08 2.494 0 +0
2016-07-11 2016-07-07 2.512 0 +0
2016-07-08 2016-07-06 2.530 0 +0
2016-07-07 2016-07-05 2.565 0 +0
2016-07-06 2016-07-04 2.565 0 +0
2016-07-05 2016-06-30 2.406 0 +0
2016-07-04 2016-06-29 2.583 0 +0
2016-06-30 2016-06-28 2.565 0 +0
2016-06-29 2016-06-27 2.583 0 +0
2016-06-28 2016-06-24 2.565 0 +0
2016-06-27 2016-06-23 2.671 0 +0
2016-06-24 2016-06-22 2.689 0 +0
2016-06-23 2016-06-21 2.636 0 +0
2016-06-22 2016-06-20 2.653 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.547 0 +0
2016-06-17 2016-06-15 2.618 0 +0
2016-06-16 2016-06-14 2.583 0 +0
2016-06-15 2016-06-13 2.707 0 +0
2016-06-14 2016-06-10 2.795 0 +0
2016-06-13 2016-06-08 2.830 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.866 0 +0
2016-06-07 2016-06-03 2.883 0 +0
2016-06-06 2016-06-02 2.866 0 +0
2016-06-03 2016-06-01 3.202 0 +0
2016-06-02 2016-05-31 3.221 0 +0
2016-06-01 2016-05-30 3.221 0 +0
2016-05-31 2016-05-27 3.184 0 +0
2016-05-30 2016-05-26 3.184 0 +0
2016-05-27 2016-05-25 3.221 0 +0
2016-05-26 2016-05-24 3.202 0 +0
2016-05-25 2016-05-23 3.202 0 +0
2016-05-24 2016-05-20 3.221 0 +0
2016-05-23 2016-05-19 3.184 0 +0
2016-05-20 2016-05-18 3.184 0 +0
2016-05-19 2016-05-17 3.146 0 +0
2016-05-18 2016-05-16 3.109 0 +0
2016-05-17 2016-05-13 3.090 0 +0
2016-05-16 2016-05-12 3.184 0 +0
2016-05-13 2016-05-11 3.184 0 +0
2016-05-12 2016-05-10 3.165 0 +0
2016-05-11 2016-05-09 3.109 0 +0
2016-05-10 2016-05-06 3.221 0 +0
2016-05-09 2016-05-05 3.315 0 +0
2016-05-06 2016-05-04 3.296 0 +0
2016-05-05 2016-05-03 3.352 0 +0
2016-05-04 2016-04-29 3.371 0 +0
2016-05-03 2016-04-28 3.427 0 +0
2016-04-29 2016-04-27 3.540 0 +0
2016-04-28 2016-04-26 3.540 0 +0
2016-04-27 2016-04-25 3.558 0 +0
2016-04-26 2016-04-22 3.558 0 +0
2016-04-25 2016-04-21 3.558 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.558 0 +0
2016-04-20 2016-04-18 3.521 0 +0
2016-04-19 2016-04-15 3.596 0 +0
2016-04-18 2016-04-14 3.596 0 +0
2016-04-15 2016-04-13 3.577 0 +0
2016-04-14 2016-04-12 3.446 0 +0
2016-04-13 2016-04-11 3.390 0 +0
2016-04-12 2016-04-08 3.446 0 +0
2016-04-11 2016-04-07 3.427 0 +0
2016-04-08 2016-04-06 3.427 0 +0
2016-04-07 2016-04-05 3.427 0 +0
2016-04-06 2016-04-01 3.577 0 +0
2016-04-05 2016-03-31 3.671 0 +0
2016-04-01 2016-03-30 3.633 0 +0
2016-03-31 2016-03-29 3.558 0 +0
2016-03-30 2016-03-24 3.521 0 +0
2016-03-29 2016-03-23 3.540 0 +0
2016-03-24 2016-03-22 3.540 0 +0
2016-03-23 2016-03-21 3.652 0 +0
2016-03-22 2016-03-18 3.577 0 +0
2016-03-21 2016-03-17 3.596 0 +0
2016-03-18 2016-03-16 3.465 0 +0
2016-03-17 2016-03-15 3.558 0 +0
2016-03-16 2016-03-14 3.521 0 +0
2016-03-15 2016-03-11 3.371 0 +0
2016-03-14 2016-03-10 3.334 0 +0
2016-03-11 2016-03-09 3.277 0 +0
2016-03-10 2016-03-08 3.408 0 +0
2016-03-09 2016-03-07 3.371 0 +0
2016-03-08 2016-03-04 3.371 0 +0
2016-03-07 2016-03-03 3.315 0 +0
2016-03-04 2016-03-02 3.296 0 +0
2016-03-03 2016-03-01 3.221 0 +0
2016-03-02 2016-02-29 3.221 0 +0
2016-03-01 2016-02-26 3.277 0 +0
2016-02-29 2016-02-25 3.259 0 +0
2016-02-26 2016-02-24 3.371 0 +0
2016-02-25 2016-02-23 3.165 0 +0
2016-02-24 2016-02-22 3.184 0 +0
2016-02-23 2016-02-19 3.202 0 +0
2016-02-22 2016-02-18 3.240 0 +0
2016-02-19 2016-02-17 3.090 0 +0
2016-02-18 2016-02-16 3.034 0 +0
2016-02-17 2016-02-15 2.959 0 +0
2016-02-16 2016-02-12 2.865 0 +0
2016-02-15 2016-02-11 2.828 0 +0
2016-02-12 2016-02-05 2.922 0 +0
2016-02-11 2016-02-04 2.865 0 +0
2016-02-05 2016-02-03 2.847 0 +0
2016-02-04 2016-02-02 2.940 0 +0
2016-02-03 2016-02-01 2.959 0 +0
2016-02-02 2016-01-29 3.034 0 +0
2016-02-01 2016-01-28 2.940 0 +0
2016-01-29 2016-01-27 2.978 0 +0
2016-01-28 2016-01-26 2.978 0 +0
2016-01-27 2016-01-25 3.090 0 +0
2016-01-26 2016-01-22 3.034 0 +0
2016-01-25 2016-01-21 3.015 0 +0
2016-01-22 2016-01-20 2.978 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.071 0 +0
2016-01-19 2016-01-15 3.165 0 +0
2016-01-18 2016-01-14 3.352 0 +0
2016-01-15 2016-01-13 3.446 0 +0
2016-01-14 2016-01-12 3.483 0 +0
2016-01-13 2016-01-11 3.502 0 +0
2016-01-12 2016-01-08 3.746 0 +0
2016-01-11 2016-01-07 3.764 0 +0
2016-01-08 2016-01-06 3.933 0 +0
2016-01-07 2016-01-05 3.895 0 +0
2016-01-06 2016-01-04 3.839 0 +0
2016-01-05 2015-12-31 3.952 0 +0
2016-01-04 2015-12-29 3.989 0 +0
2015-12-30 2015-12-28 4.008 0 +0
2015-12-29 2015-12-24 3.989 0 +0
2015-12-28 2015-12-22 3.914 0 +0
2015-12-23 2015-12-21 3.858 0 +0
2015-12-22 2015-12-18 3.820 0 +0
2015-12-21 2015-12-17 3.820 0 +0
2015-12-18 2015-12-16 3.802 0 +0
2015-12-17 2015-12-15 3.764 0 +0
2015-12-16 2015-12-14 3.764 0 +0
2015-12-15 2015-12-11 3.783 0 +0
2015-12-14 2015-12-10 3.802 0 +0
2015-12-11 2015-12-09 3.820 0 +0
2015-12-10 2015-12-08 3.933 0 +0
2015-12-09 2015-12-07 4.008 0 +0
2015-12-08 2015-12-04 3.989 0 +0
2015-12-07 2015-12-03 4.008 0 +0
2015-12-04 2015-12-02 4.008 0 +0
2015-12-03 2015-12-01 4.008 0 +0
2015-12-02 2015-11-30 3.952 0 +0
2015-12-01 2015-11-27 4.008 0 +0
2015-11-30 2015-11-26 4.158 0 +0
2015-11-27 2015-11-25 4.195 0 +0
2015-11-26 2015-11-24 4.232 0 +0
2015-11-25 2015-11-23 4.289 0 +0
2015-11-24 2015-11-20 4.307 0 +0
2015-11-23 2015-11-19 4.195 0 +0
2015-11-20 2015-11-18 4.120 0 +0
2015-11-19 2015-11-17 4.101 0 +0
2015-11-18 2015-11-16 4.120 0 +0
2015-11-17 2015-11-13 4.214 0 +0
2015-11-16 2015-11-12 4.289 0 +0
2015-11-13 2015-11-11 4.326 0 +0
2015-11-12 2015-11-10 4.420 0 +0
2015-11-11 2015-11-09 4.457 0 +0
2015-11-10 2015-11-06 4.513 0 +0
2015-11-09 2015-11-05 4.495 0 +0
2015-11-06 2015-11-04 4.420 0 +0
2015-11-05 2015-11-03 4.382 0 +0
2015-11-04 2015-11-02 4.307 0 +0
2015-11-03 2015-10-30 4.345 0 +0
2015-11-02 2015-10-29 4.364 0 +0
2015-10-30 2015-10-28 4.307 0 +0
2015-10-29 2015-10-27 4.345 0 +0
2015-10-28 2015-10-26 4.307 0 +0
2015-10-27 2015-10-23 4.307 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.326 0 +0
2015-10-22 2015-10-19 4.364 0 +0
2015-10-20 2015-10-16 4.364 0 +0
2015-10-19 2015-10-15 4.307 0 +0
2015-10-16 2015-10-14 4.195 0 +0
2015-10-15 2015-10-13 4.232 0 +0
2015-10-14 2015-10-12 4.232 0 +0
2015-10-13 2015-10-09 4.139 0 +0
2015-10-12 2015-10-08 4.083 0 +0
2015-10-09 2015-10-07 4.195 0 +0
2015-10-08 2015-10-06 3.989 0 +0
2015-10-07 2015-10-05 3.989 0 +0
2015-10-06 2015-10-02 3.970 0 +0
2015-10-05 2015-09-30 3.877 0 +0
2015-10-02 2015-09-29 3.802 0 +0
2015-09-30 2015-09-25 4.064 0 +0
2015-09-29 2015-09-24 4.064 0 +0
2015-09-25 2015-09-23 4.083 0 +0
2015-09-24 2015-09-22 4.158 0 +0
2015-09-23 2015-09-21 4.101 0 +0
2015-09-22 2015-09-18 4.232 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.270 0 +0
2015-09-17 2015-09-15 4.139 0 +0
2015-09-16 2015-09-14 4.176 0 +0
2015-09-15 2015-09-11 4.195 0 +0
2015-09-14 2015-09-10 4.158 0 +0
2015-09-11 2015-09-09 4.158 0 +0
2015-09-10 2015-09-08 4.026 0 +0
2015-09-09 2015-09-07 3.914 0 +0
2015-09-08 2015-09-04 3.914 0 +0
2015-09-07 2015-09-02 3.952 0 +0
2015-09-04 2015-09-01 4.195 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.176 0 +0
2015-08-31 2015-08-27 4.064 0 +0
2015-08-28 2015-08-26 4.158 0 +0
2015-08-27 2015-08-25 3.952 0 +0
2015-08-26 2015-08-24 3.989 0 +0
2015-08-25 2015-08-21 4.345 0 +0
2015-08-24 2015-08-20 4.588 0 +0
2015-08-21 2015-08-19 4.645 0 +0
2015-08-20 2015-08-18 4.682 0 +0
2015-08-19 2015-08-17 4.776 0 +0
2015-08-18 2015-08-14 4.982 0 +0
2015-08-17 2015-08-13 5.038 0 +0
2015-08-14 2015-08-12 5.038 0 +0
2015-08-13 2015-08-11 5.000 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.000 0 +0
2015-08-10 2015-08-06 4.869 0 +0
2015-08-07 2015-08-05 4.944 0 +0
2015-08-06 2015-08-04 4.645 0 +0
2015-08-05 2015-08-03 4.588 0 +0
2015-08-04 2015-07-31 4.719 0 +0
2015-08-03 2015-07-30 4.682 0 +0
2015-07-31 2015-07-29 4.776 0 +0
2015-07-30 2015-07-28 4.607 0 +0
2015-07-29 2015-07-27 4.701 0 +0
2015-07-28 2015-07-24 4.888 0 +0
2015-07-27 2015-07-23 4.925 0 +0
2015-07-24 2015-07-22 4.925 0 +0
2015-07-23 2015-07-21 5.019 0 +0
2015-07-22 2015-07-20 5.057 0 +0
2015-07-21 2015-07-17 5.169 0 +0
2015-07-20 2015-07-16 5.150 0 +0
2015-07-17 2015-07-15 5.075 0 +0
2015-07-16 2015-07-14 5.150 0 +0
2015-07-15 2015-07-13 5.131 0 +0
2015-07-14 2015-07-10 5.057 0 +0
2015-07-13 2015-07-09 4.757 0 +0
2015-07-10 2015-07-08 4.439 0 +0
2015-07-09 2015-07-07 4.663 0 +0
2015-07-08 2015-07-06 4.907 0 +0
2015-07-07 2015-07-03 5.131 0 +0
2015-07-06 2015-07-02 5.188 0 +0
2015-07-03 2015-06-30 5.300 0 +0
2015-07-02 2015-06-29 5.206 0 +0
2015-06-30 2015-06-26 5.375 0 +0
2015-06-29 2015-06-25 5.487 0 +0
2015-06-26 2015-06-24 5.487 0 +0
2015-06-25 2015-06-23 5.543 0 +0
2015-06-24 2015-06-22 5.543 0 +0
2015-06-23 2015-06-19 5.506 0 +0
2015-06-22 2015-06-18 5.618 0 +0
2015-06-19 2015-06-17 5.693 0 +0
2015-06-18 2015-06-16 5.656 0 +0
2015-06-17 2015-06-15 5.881 0 +0
2015-06-16 2015-06-12 5.937 0 +0
2015-06-15 2015-06-11 5.731 0 +0
2015-06-12 2015-06-10 5.881 0 +0
2015-06-11 2015-06-09 5.806 0 +0
2015-06-10 2015-06-08 5.974 0 +0
2015-06-09 2015-06-05 5.862 0 +0
2015-06-08 2015-06-04 5.899 0 +0
2015-06-05 2015-06-03 6.030 0 +0
2015-06-04 2015-06-02 6.180 0 +0
2015-06-03 2015-06-01 6.236 0 +0
2015-06-02 2015-05-29 7.095 0 +0
2015-06-01 2015-05-28 6.932 0 +0
2015-05-29 2015-05-27 6.911 0 +0
2015-05-28 2015-05-26 6.788 0 +0
2015-05-27 2015-05-22 6.727 0 +0
2015-05-26 2015-05-21 6.768 0 +0
2015-05-22 2015-05-20 6.747 0 +0
2015-05-21 2015-05-19 6.604 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.707 0 +0
2015-05-18 2015-05-14 6.666 0 +0
2015-05-15 2015-05-13 6.645 0 +0
2015-05-14 2015-05-12 6.768 0 +0
2015-05-13 2015-05-11 6.788 0 +0
2015-05-12 2015-05-08 6.727 0 +0
2015-05-11 2015-05-07 6.686 0 +0
2015-05-08 2015-05-06 6.809 0 +0
2015-05-07 2015-05-05 6.829 0 +0
2015-05-06 2015-05-04 6.993 0 +0
2015-05-05 2015-04-30 7.075 0 +0
2015-05-04 2015-04-29 6.952 0 +0
2015-04-30 2015-04-28 7.034 0 +0
2015-04-29 2015-04-27 7.136 0 +0
2015-04-28 2015-04-24 6.870 0 +0
2015-04-27 2015-04-23 6.891 0 +0
2015-04-24 2015-04-22 6.932 0 +0
2015-04-23 2015-04-21 6.747 0 +0
2015-04-22 2015-04-20 6.686 0 +0
2015-04-21 2015-04-17 6.972 0 +0
2015-04-20 2015-04-16 6.972 0 +0
2015-04-17 2015-04-15 6.993 0 +0
2015-04-16 2015-04-14 6.911 0 +0
2015-04-15 2015-04-13 7.402 0 +0
2015-04-14 2015-04-10 6.932 0 +0
2015-04-13 2015-04-09 6.727 0 +0
2015-04-10 2015-04-08 6.666 0 +0
2015-04-09 2015-04-02 6.359 0 +0
2015-04-08 2015-04-01 6.052 0 +0
2015-04-02 2015-03-31 6.052 0 +0
2015-04-01 2015-03-30 5.950 0 +0
2015-03-31 2015-03-27 5.827 0 +0
2015-03-30 2015-03-26 5.643 0 +0
2015-03-27 2015-03-25 5.725 0 +0
2015-03-26 2015-03-24 5.746 0 +0
2015-03-25 2015-03-23 5.786 0 +0
2015-03-24 2015-03-20 5.868 0 +0
2015-03-23 2015-03-19 5.766 0 +0
2015-03-20 2015-03-18 5.868 0 +0
2015-03-19 2015-03-17 5.971 0 +0
2015-03-18 2015-03-16 5.950 0 +0
2015-03-17 2015-03-13 6.175 0 +0
2015-03-16 2015-03-12 6.155 0 +0
2015-03-13 2015-03-11 6.236 0 +0
2015-03-12 2015-03-10 6.420 0 +0
2015-03-11 2015-03-09 6.543 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.502 0 +0
2015-03-06 2015-03-04 6.379 0 +0
2015-03-05 2015-03-03 6.339 0 +0
2015-03-04 2015-03-02 6.114 0 +0
2015-03-03 2015-02-27 6.379 0 +0
2015-03-02 2015-02-26 6.379 0 +0
2015-02-27 2015-02-25 6.625 0 +0
2015-02-26 2015-02-24 6.420 0 +0
2015-02-25 2015-02-23 6.175 0 +0
2015-02-24 2015-02-18 6.155 0 +0
2015-02-23 2015-02-16 6.032 0 +0
2015-02-17 2015-02-13 6.093 0 +0
2015-02-16 2015-02-12 5.807 0 +0
2015-02-13 2015-02-11 5.807 0 +0
2015-02-12 2015-02-10 5.623 0 +0
2015-02-11 2015-02-09 5.562 0 +0
2015-02-10 2015-02-06 5.746 0 +0
2015-02-09 2015-02-05 5.623 0 +0
2015-02-06 2015-02-04 5.705 0 +0
2015-02-05 2015-02-03 5.480 0 +0
2015-02-04 2015-02-02 5.521 0 +0
2015-02-03 2015-01-30 5.521 0 +0
2015-02-02 2015-01-29 5.541 0 +0
2015-01-30 2015-01-28 5.521 0 +0
2015-01-29 2015-01-27 5.541 0 +0
2015-01-28 2015-01-26 5.541 0 +0
2015-01-27 2015-01-23 5.500 0 +0
2015-01-26 2015-01-22 5.562 0 +0
2015-01-23 2015-01-21 5.582 0 +0
2015-01-22 2015-01-20 5.562 0 +0
2015-01-21 2015-01-19 5.541 0 +0
2015-01-20 2015-01-16 5.623 0 +0
2015-01-19 2015-01-15 5.746 0 +0
2015-01-16 2015-01-14 5.705 0 +0
2015-01-15 2015-01-13 5.746 0 +0
2015-01-14 2015-01-12 5.909 0 +0
2015-01-13 2015-01-09 5.971 0 +0
2015-01-12 2015-01-08 5.991 0 +0
2015-01-09 2015-01-07 5.909 0 +0
2015-01-08 2015-01-06 5.971 0 +0
2015-01-07 2015-01-05 6.011 0 +0
2015-01-06 2015-01-02 5.786 0 +0
2015-01-05 2014-12-31 5.623 0 +0
2015-01-02 2014-12-29 5.562 0 +0
2014-12-30 2014-12-24 5.725 0 +0
2014-12-29 2014-12-22 5.643 0 +0
2014-12-23 2014-12-19 5.705 0 +0
2014-12-22 2014-12-18 5.582 0 +0
2014-12-19 2014-12-17 5.623 0 +0
2014-12-18 2014-12-16 5.930 0 +0
2014-12-17 2014-12-15 6.011 0 +0
2014-12-16 2014-12-12 5.868 0 +0
2014-12-15 2014-12-11 5.684 0 +0
2014-12-12 2014-12-10 5.664 0 +0
2014-12-11 2014-12-09 5.746 0 +0
2014-12-10 2014-12-08 5.848 0 +0
2014-12-09 2014-12-05 5.889 0 +0
2014-12-08 2014-12-04 5.623 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.500 0 +0
2014-12-03 2014-12-01 5.500 0 +0
2014-12-02 2014-11-28 5.746 0 +0
2014-12-01 2014-11-27 5.889 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.889 0 +0
2014-11-26 2014-11-24 5.541 0 +0
2014-11-25 2014-11-21 5.623 0 +0
2014-11-24 2014-11-20 5.398 0 +0
2014-11-21 2014-11-19 5.234 0 +0
2014-11-20 2014-11-18 5.112 0 +0
2014-11-19 2014-11-17 5.337 0 +0
2014-11-18 2014-11-14 5.480 0 +0
2014-11-17 2014-11-13 5.664 0 +0
2014-11-14 2014-11-12 5.602 0 +0
2014-11-13 2014-11-11 5.562 0 +0
2014-11-12 2014-11-10 5.664 0 +0
2014-11-11 2014-11-07 5.766 0 +0
2014-11-10 2014-11-06 5.868 0 +0
2014-11-07 2014-11-05 5.909 0 +0
2014-11-06 2014-11-04 5.827 0 +0
2014-11-05 2014-11-03 5.705 0 +0
2014-11-04 2014-10-31 5.623 0 +0
2014-11-03 2014-10-30 5.562 0 +0
2014-10-31 2014-10-29 5.582 0 +0
2014-10-30 2014-10-28 5.562 0 +0
2014-10-29 2014-10-27 5.541 0 +0
2014-10-28 2014-10-24 5.827 0 +0
2014-10-27 2014-10-23 5.889 0 +0
2014-10-24 2014-10-22 6.093 0 +0
2014-10-23 2014-10-21 6.195 0 +0
2014-10-22 2014-10-20 6.175 0 +0
2014-10-21 2014-10-17 6.216 0 +0
2014-10-20 2014-10-16 6.400 0 +0
2014-10-17 2014-10-15 6.645 0 +0
2014-10-16 2014-10-14 6.870 0 +0
2014-10-15 2014-10-13 6.788 0 +0
2014-10-14 2014-10-10 6.829 0 +0
2014-10-13 2014-10-09 7.116 0 +0
2014-10-10 2014-10-08 6.809 0 +0
2014-10-09 2014-10-07 6.932 0 +0
2014-10-08 2014-10-06 6.809 0 +0
2014-10-07 2014-10-03 6.707 0 +0
2014-10-06 2014-09-30 6.891 0 +0
2014-10-03 2014-09-29 6.911 0 +0
2014-09-30 2014-09-26 7.116 0 +0
2014-09-29 2014-09-25 7.259 0 +0
2014-09-26 2014-09-24 7.197 0 +0
2014-09-25 2014-09-23 7.116 0 +0
2014-09-24 2014-09-22 7.238 0 +0
2014-09-23 2014-09-19 7.300 0 +0
2014-09-22 2014-09-18 7.504 0 +0
2014-09-19 2014-09-17 7.524 0 +0
2014-09-18 2014-09-16 7.524 0 +0
2014-09-17 2014-09-15 7.565 0 +0
2014-09-16 2014-09-12 7.790 0 +0
2014-09-15 2014-09-11 7.709 0 +0
2014-09-12 2014-09-10 7.831 0 +0
2014-09-11 2014-09-08 7.933 0 +0
2014-09-10 2014-09-05 7.974 0 +0
2014-09-08 2014-09-04 7.913 0 +0
2014-09-05 2014-09-03 7.790 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.770 0 +0
2014-09-02 2014-08-29 7.811 0 +0
2014-09-01 2014-08-28 7.606 0 +0
2014-08-29 2014-08-27 7.811 0 +0
2014-08-28 2014-08-26 7.933 0 +0
2014-08-27 2014-08-25 7.852 0 +0
2014-08-26 2014-08-22 7.811 0 +0
2014-08-25 2014-08-21 7.790 0 +0
2014-08-22 2014-08-20 8.077 0 +0
2014-08-21 2014-08-19 8.015 0 +0
2014-08-20 2014-08-18 7.995 0 +0
2014-08-19 2014-08-15 8.077 0 +0
2014-08-18 2014-08-14 8.077 0 +0
2014-08-15 2014-08-13 8.056 0 +0
2014-08-14 2014-08-12 7.974 0 +0
2014-08-13 2014-08-11 8.036 0 +0
2014-08-12 2014-08-08 8.036 0 +0
2014-08-11 2014-08-07 8.077 0 +0
2014-08-08 2014-08-06 8.138 0 +0
2014-08-07 2014-08-05 8.015 0 +0
2014-08-06 2014-08-04 8.015 0 +0
2014-08-05 2014-08-01 8.015 0 +0
2014-08-04 2014-07-31 8.199 0 +0
2014-08-01 2014-07-30 8.322 0 +0
2014-07-31 2014-07-29 8.342 0 +0
2014-07-30 2014-07-28 8.383 0 +0
2014-07-29 2014-07-25 8.322 0 +0
2014-07-28 2014-07-24 8.158 0 +0
2014-07-25 2014-07-23 8.138 0 +0
2014-07-24 2014-07-22 8.179 0 +0
2014-07-23 2014-07-21 8.138 0 +0
2014-07-22 2014-07-18 8.342 0 +0
2014-07-21 2014-07-17 8.301 0 +0
2014-07-18 2014-07-16 8.363 0 +0
2014-07-17 2014-07-15 8.301 0 +0
2014-07-16 2014-07-14 8.281 0 +0
2014-07-15 2014-07-11 8.158 0 +0
2014-07-14 2014-07-10 8.506 0 +0
2014-07-11 2014-07-09 8.485 0 +0
2014-07-10 2014-07-08 8.567 0 +0
2014-07-09 2014-07-07 8.567 0 +0
2014-07-08 2014-07-04 8.506 0 +0
2014-07-07 2014-07-03 8.465 0 +0
2014-07-04 2014-07-02 8.567 0 +0
2014-07-03 2014-06-30 8.649 0 +0
2014-07-02 2014-06-27 8.670 0 +0
2014-06-30 2014-06-26 8.670 0 +0
2014-06-27 2014-06-25 8.608 0 +0
2014-06-26 2014-06-24 8.465 0 +0
2014-06-25 2014-06-23 8.424 0 +0
2014-06-24 2014-06-20 8.588 0 +0
2014-06-23 2014-06-19 8.506 0 +0
2014-06-20 2014-06-18 8.547 0 +0
2014-06-19 2014-06-17 8.465 0 +0
2014-06-18 2014-06-16 8.608 0 +0
2014-06-17 2014-06-13 8.629 0 +0
2014-06-16 2014-06-12 8.629 0 +0
2014-06-13 2014-06-11 8.629 0 +0
2014-06-12 2014-06-10 8.526 0 +0
2014-06-11 2014-06-09 8.485 0 +0
2014-06-10 2014-06-06 8.526 0 +0
2014-06-09 2014-06-05 8.506 0 +0
2014-06-06 2014-06-04 8.526 0 +0
2014-06-05 2014-06-03 8.649 0 +0
2014-06-04 2014-05-30 8.485 0 +0
2014-06-03 2014-05-29 8.322 0 +0
2014-05-30 2014-05-28 8.363 0 +0
2014-05-29 2014-05-27 8.383 0 +0
2014-05-28 2014-05-26 8.984 0 +0
2014-05-27 2014-05-23 9.219 0 +0
2014-05-26 2014-05-22 8.920 0 +0
2014-05-23 2014-05-21 8.920 0 +0
2014-05-22 2014-05-20 8.856 0 +0
2014-05-21 2014-05-19 8.835 0 +0
2014-05-20 2014-05-16 8.877 0 +0
2014-05-19 2014-05-15 8.771 0 +0
2014-05-16 2014-05-14 8.877 0 +0
2014-05-15 2014-05-13 8.792 0 +0
2014-05-14 2014-05-12 8.771 0 +0
2014-05-13 2014-05-09 8.813 0 +0
2014-05-12 2014-05-08 8.920 0 +0
2014-05-09 2014-05-07 8.856 0 +0
2014-05-08 2014-05-05 8.877 0 +0
2014-05-07 2014-05-02 8.899 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 8.899 0 +0
2014-04-30 2014-04-28 8.749 0 +0
2014-04-29 2014-04-25 8.792 0 +0
2014-04-28 2014-04-24 8.920 0 +0
2014-04-25 2014-04-23 8.707 0 +0
2014-04-24 2014-04-22 8.728 0 +0
2014-04-23 2014-04-17 8.963 0 +0
2014-04-22 2014-04-16 8.963 0 +0
2014-04-17 2014-04-15 8.835 0 +0
2014-04-16 2014-04-14 8.856 0 +0
2014-04-15 2014-04-11 8.856 0 +0
2014-04-14 2014-04-10 9.091 0 +0
2014-04-11 2014-04-09 9.112 0 +0
2014-04-10 2014-04-08 8.792 0 +0
2014-04-09 2014-04-07 8.536 0 +0
2014-04-08 2014-04-04 8.536 0 +0
2014-04-07 2014-04-03 8.579 0 +0
2014-04-04 2014-04-02 8.514 0 +0
2014-04-03 2014-04-01 8.600 0 +0
2014-04-02 2014-03-31 8.536 0 +0
2014-04-01 2014-03-28 8.536 0 +0
2014-03-31 2014-03-27 8.493 0 +0
2014-03-28 2014-03-26 8.536 0 +0
2014-03-27 2014-03-25 8.536 0 +0
2014-03-26 2014-03-24 8.621 0 +0
2014-03-25 2014-03-21 8.643 0 +0
2014-03-24 2014-03-20 8.643 0 +0
2014-03-21 2014-03-19 8.621 0 +0
2014-03-20 2014-03-18 8.557 0 +0
2014-03-19 2014-03-17 8.579 0 +0
2014-03-18 2014-03-14 8.664 0 +0
2014-03-17 2014-03-13 8.707 0 +0
2014-03-14 2014-03-12 8.749 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 8.664 0 +0
2014-03-11 2014-03-07 8.899 0 +0
2014-03-10 2014-03-06 9.155 0 +0
2014-03-07 2014-03-05 8.984 0 +0
2014-03-06 2014-03-04 9.304 0 +0
2014-03-05 2014-03-03 9.261 0 +0
2014-03-04 2014-02-28 9.667 0 +0
2014-03-03 2014-02-27 9.432 0 +0
2014-02-28 2014-02-26 9.581 0 +0
2014-02-27 2014-02-25 9.304 0 +0
2014-02-26 2014-02-24 9.325 0 +0
2014-02-25 2014-02-21 9.603 0 +0
2014-02-24 2014-02-20 9.880 0 +0
2014-02-21 2014-02-19 9.219 0 +0
2014-02-20 2014-02-18 9.133 0 +0
2014-02-19 2014-02-17 9.432 0 +0
2014-02-18 2014-02-14 9.517 0 +0
2014-02-17 2014-02-13 9.091 0 +0
2014-02-14 2014-02-12 8.899 0 +0
2014-02-13 2014-02-11 8.664 0 +0
2014-02-12 2014-02-10 8.557 0 +0
2014-02-11 2014-02-07 8.920 0 +0
2014-02-10 2014-02-06 8.877 0 +0
2014-02-07 2014-02-05 8.920 0 +0
2014-02-06 2014-02-04 8.386 0 +0
2014-02-05 2014-01-30 9.091 0 +0
2014-02-04 2014-01-28 9.283 0 +0
2014-01-29 2014-01-27 9.133 0 +0
2014-01-28 2014-01-24 9.645 0 +0
2014-01-27 2014-01-23 9.752 0 +0
2014-01-24 2014-01-22 9.731 0 +0
2014-01-23 2014-01-21 9.539 0 +0
2014-01-22 2014-01-20 9.667 0 +0
2014-01-21 2014-01-17 9.902 0 +0
2014-01-20 2014-01-16 9.688 0 +0
2014-01-17 2014-01-15 9.688 0 +0
2014-01-16 2014-01-14 9.667 0 +0
2014-01-15 2014-01-13 9.944 0 +0
2014-01-14 2014-01-10 10.094 0 +0
2014-01-13 2014-01-09 10.008 0 +0
2014-01-10 2014-01-08 10.179 0 +0
2014-01-09 2014-01-07 10.051 0 +0
2014-01-08 2014-01-06 9.902 0 +0
2014-01-07 2014-01-03 9.838 0 +0
2014-01-06 2014-01-02 10.200 0 +0
2014-01-03 2013-12-31 10.350 0 +0
2014-01-02 2013-12-27 10.691 0 +0
2013-12-30 2013-12-24 10.990 0 +0
2013-12-27 2013-12-20 10.563 0 +0
2013-12-23 2013-12-19 10.862 0 +0
2013-12-20 2013-12-18 10.841 0 +0
2013-12-19 2013-12-17 10.883 0 +0
2013-12-18 2013-12-16 10.883 0 +0
2013-12-17 2013-12-13 11.011 0 +0
2013-12-16 2013-12-12 11.097 0 +0
2013-12-13 2013-12-11 11.097 0 +0
2013-12-12 2013-12-10 11.182 0 +0
2013-12-11 2013-12-09 11.182 0 +0
2013-12-10 2013-12-06 10.969 0 +0
2013-12-09 2013-12-05 10.905 0 +0
2013-12-06 2013-12-04 11.225 0 +0
2013-12-05 2013-12-03 11.331 0 +0
2013-12-04 2013-12-02 11.289 0 +0
2013-12-03 2013-11-29 11.225 0 +0
2013-12-02 2013-11-28 11.033 0 +0
2013-11-29 2013-11-27 10.606 0 +0
2013-11-28 2013-11-26 10.862 0 +0
2013-11-27 2013-11-25 10.926 0 +0
2013-11-26 2013-11-22 11.011 0 +0
2013-11-25 2013-11-21 11.353 0 +0
2013-11-22 2013-11-20 10.947 0 +0
2013-11-21 2013-11-19 10.776 0 +0
2013-11-20 2013-11-18 10.990 0 +0
2013-11-19 2013-11-15 10.712 0 +0
2013-11-18 2013-11-14 10.414 0 +0
2013-11-15 2013-11-13 9.987 0 +0
2013-11-14 2013-11-12 9.752 0 +0
2013-11-13 2013-11-11 9.987 0 +0
2013-11-12 2013-11-08 10.222 0 +0
2013-11-11 2013-11-07 10.286 0 +0
2013-11-08 2013-11-06 10.478 0 +0
2013-11-07 2013-11-05 10.563 0 +0
2013-11-06 2013-11-04 10.542 0 +0
2013-11-05 2013-11-01 10.456 0 +0
2013-11-04 2013-10-31 10.627 0 +0
2013-11-01 2013-10-30 10.200 0 +0
2013-10-31 2013-10-29 10.414 0 +0
2013-10-30 2013-10-28 10.243 0 +0
2013-10-29 2013-10-25 10.371 0 +0
2013-10-28 2013-10-24 10.670 0 +0
2013-10-25 2013-10-23 10.222 0 +0
2013-10-24 2013-10-22 10.414 0 +0
2013-10-23 2013-10-21 10.392 0 +0
2013-10-22 2013-10-18 10.286 0 +0
2013-10-21 2013-10-17 10.286 0 +0
2013-10-18 2013-10-16 10.350 0 +0
2013-10-17 2013-10-15 10.179 0 +0
2013-10-16 2013-10-11 10.350 0 +0
2013-10-15 2013-10-10 10.243 0 +0
2013-10-11 2013-10-09 10.136 0 +0
2013-10-10 2013-10-08 10.030 0 +0
2013-10-09 2013-10-07 9.944 0 +0
2013-10-08 2013-10-04 10.286 0 +0
2013-10-07 2013-10-03 9.987 0 +0
2013-10-04 2013-10-02 9.902 0 +0
2013-10-03 2013-09-30 9.752 0 +0
2013-10-02 2013-09-27 9.517 0 +0
2013-09-30 2013-09-26 9.581 0 +0
2013-09-27 2013-09-25 9.453 0 +0
2013-09-26 2013-09-24 9.368 0 +0
2013-09-25 2013-09-23 9.453 0 +0
2013-09-24 2013-09-19 9.325 0 +0
2013-09-23 2013-09-18 9.368 0 +0
2013-09-19 2013-09-17 9.219 0 +0
2013-09-18 2013-09-16 9.197 0 +0
2013-09-17 2013-09-13 9.304 0 +0
2013-09-16 2013-09-12 9.347 0 +0
2013-09-13 2013-09-11 9.453 0 +0
2013-09-12 2013-09-10 9.304 0 +0
2013-09-11 2013-09-09 9.091 0 +0
2013-09-10 2013-09-06 9.133 0 +0
2013-09-09 2013-09-05 9.155 0 +0
2013-09-06 2013-09-04 9.091 0 +0
2013-09-05 2013-09-03 9.176 0 +0
2013-09-04 2013-09-02 8.771 0 +0
2013-09-03 2013-08-30 8.685 0 +0
2013-09-02 2013-08-29 8.579 0 +0
2013-08-30 2013-08-28 8.514 0 +0
2013-08-29 2013-08-27 8.621 0 +0
2013-08-28 2013-08-26 8.707 0 +0
2013-08-27 2013-08-23 8.664 0 +0
2013-08-26 2013-08-22 8.771 0 +0
2013-08-23 2013-08-21 8.664 0 +0
2013-08-22 2013-08-20 8.493 0 +0
2013-08-21 2013-08-19 8.707 0 +0
2013-08-20 2013-08-16 8.685 0 +0
2013-08-19 2013-08-15 8.536 0 +0
2013-08-16 2013-08-13 8.749 0 +0
2013-08-15 2013-08-12 8.557 0 +0
2013-08-13 2013-08-09 8.450 0 +0
2013-08-12 2013-08-08 8.045 0 +0
2013-08-09 2013-08-07 7.789 0 +0
2013-08-08 2013-08-06 7.938 0 +0
2013-08-07 2013-08-05 7.832 0 +0
2013-08-06 2013-08-02 7.981 0 +0
2013-08-05 2013-08-01 7.981 0 +0
2013-08-02 2013-07-31 7.640 0 +0
2013-08-01 2013-07-30 8.088 0 +0
2013-07-31 2013-07-29 8.066 0 +0
2013-07-30 2013-07-26 8.237 0 +0
2013-07-29 2013-07-25 8.280 0 +0
2013-07-26 2013-07-24 8.386 0 +0
2013-07-25 2013-07-23 8.450 0 +0
2013-07-24 2013-07-22 8.386 0 +0
2013-07-23 2013-07-19 8.258 0 +0
2013-07-22 2013-07-18 8.514 0 +0
2013-07-19 2013-07-17 8.600 0 +0
2013-07-18 2013-07-16 8.557 0 +0
2013-07-17 2013-07-15 8.536 0 +0
2013-07-16 2013-07-12 8.514 0 +0
2013-07-15 2013-07-11 8.514 0 +0
2013-07-12 2013-07-10 8.301 0 +0
2013-07-11 2013-07-09 8.216 0 +0
2013-07-10 2013-07-08 8.045 0 +0
2013-07-09 2013-07-05 8.408 0 +0
2013-07-08 2013-07-04 8.899 0 +0
2013-07-05 2013-07-03 9.347 0 +0
2013-07-04 2013-07-02 9.475 0 +0
2013-07-03 2013-06-28 10.115 0 +0
2013-07-02 2013-06-27 9.496 0 +0
2013-06-28 2013-06-26 9.432 0 +0
2013-06-27 2013-06-25 8.899 0 +0
2013-06-26 2013-06-24 9.069 0 +0
2013-06-25 2013-06-21 9.325 0 +0
2013-06-24 2013-06-20 9.496 0 +0
2013-06-21 2013-06-19 9.838 0 +0
2013-06-20 2013-06-18 9.838 0 +0
2013-06-19 2013-06-17 9.816 0 +0
2013-06-18 2013-06-14 9.923 0 +0
2013-06-17 2013-06-13 10.115 0 +0
2013-06-14 2013-06-11 10.478 0 +0
2013-06-13 2013-06-10 10.542 0 +0
2013-06-11 2013-06-07 10.691 0 +0
2013-06-10 2013-06-06 10.841 0 +0
2013-06-07 2013-06-05 10.883 0 +0
2013-06-06 2013-06-04 10.520 0 +0
2013-06-05 2013-06-03 10.981 0 +0
2013-06-04 2013-05-31 10.692 0 +0
2013-06-03 2013-05-30 11.069 0 +0
2013-05-31 2013-05-29 11.269 0 +0
2013-05-30 2013-05-28 11.225 0 +0
2013-05-29 2013-05-27 11.358 0 +0
2013-05-28 2013-05-24 11.313 0 +0
2013-05-27 2013-05-23 11.491 0 +0
2013-05-24 2013-05-22 11.513 0 +0
2013-05-23 2013-05-21 11.003 0 +0
2013-05-22 2013-05-20 11.025 0 +0
2013-05-21 2013-05-16 10.825 0 +0
2013-05-20 2013-05-15 11.114 0 +0
2013-05-16 2013-05-14 11.025 0 +0
2013-05-15 2013-05-13 10.892 0 +0
2013-05-14 2013-05-10 11.202 0 +0
2013-05-13 2013-05-09 11.091 0 +0
2013-05-10 2013-05-08 11.003 0 +0
2013-05-09 2013-05-07 10.781 0 +0
2013-05-08 2013-05-06 10.470 0 +0
2013-05-07 2013-05-03 10.382 0 +0
2013-05-06 2013-05-02 10.315 0 +0
2013-05-03 2013-04-30 10.493 0 +0
2013-05-02 2013-04-29 10.182 0 +0
2013-04-30 2013-04-26 10.293 0 +0
2013-04-29 2013-04-25 10.559 0 +0
2013-04-26 2013-04-24 10.404 0 +0
2013-04-25 2013-04-23 10.359 0 +0
2013-04-24 2013-04-22 10.448 0 +0
2013-04-23 2013-04-19 10.271 0 +0
2013-04-22 2013-04-18 10.382 0 +0
2013-04-19 2013-04-17 10.093 0 +0
2013-04-18 2013-04-16 10.071 0 +0
2013-04-17 2013-04-15 10.027 0 +0
2013-04-16 2013-04-12 10.781 0 +0
2013-04-15 2013-04-11 10.737 0 +0
2013-04-12 2013-04-10 10.692 0 +0
2013-04-11 2013-04-09 10.493 0 +0
2013-04-10 2013-04-08 10.581 0 +0
2013-04-09 2013-04-05 10.337 0 +0
2013-04-08 2013-04-03 10.648 0 +0
2013-04-05 2013-04-02 10.603 0 +0
2013-04-03 2013-03-28 10.670 0 +0
2013-04-02 2013-03-27 10.648 0 +0
2013-03-28 2013-03-26 10.559 0 +0
2013-03-27 2013-03-25 10.692 0 +0
2013-03-26 2013-03-22 10.493 0 +0
2013-03-25 2013-03-21 10.626 0 +0
2013-03-22 2013-03-20 10.537 0 +0
2013-03-21 2013-03-19 10.271 0 +0
2013-03-20 2013-03-18 10.315 0 +0
2013-03-19 2013-03-15 10.448 0 +0
2013-03-18 2013-03-14 10.359 0 +0
2013-03-15 2013-03-13 10.470 0 +0
2013-03-14 2013-03-12 10.781 0 +0
2013-03-13 2013-03-11 10.803 0 +0
2013-03-12 2013-03-08 10.936 0 +0
2013-03-11 2013-03-07 11.114 0 +0
2013-03-08 2013-03-06 10.936 0 +0
2013-03-07 2013-03-05 10.803 0 +0
2013-03-06 2013-03-04 10.781 0 +0
2013-03-05 2013-03-01 10.781 0 +0
2013-03-04 2013-02-28 11.025 0 +0
2013-03-01 2013-02-27 10.271 0 +0
2013-02-28 2013-02-26 10.093 0 +0
2013-02-27 2013-02-25 10.337 0 +0
2013-02-26 2013-02-22 10.692 0 +0
2013-02-25 2013-02-21 10.892 0 +0
2013-02-22 2013-02-20 11.735 0 +0
2013-02-21 2013-02-19 12.223 0 +0
2013-02-20 2013-02-18 12.223 0 +0
2013-02-19 2013-02-15 12.533 0 +0
2013-02-18 2013-02-14 12.445 0 +0
2013-02-15 2013-02-08 12.223 0 +0
2013-02-14 2013-02-07 12.289 0 +0
2013-02-08 2013-02-06 12.289 0 +0
2013-02-07 2013-02-05 12.312 0 +0
2013-02-06 2013-02-04 12.622 0 +0
2013-02-05 2013-02-01 12.356 0 +0
2013-02-04 2013-01-31 12.356 0 +0
2013-02-01 2013-01-30 12.289 0 +0
2013-01-31 2013-01-29 12.289 0 +0
2013-01-30 2013-01-28 12.045 0 +0
2013-01-29 2013-01-25 12.001 0 +0
2013-01-28 2013-01-24 12.578 0 +0
2013-01-25 2013-01-23 12.600 0 +0
2013-01-24 2013-01-22 12.822 0 +0
2013-01-23 2013-01-21 12.533 0 +0
2013-01-22 2013-01-18 12.622 0 +0
2013-01-21 2013-01-17 12.156 0 +0
2013-01-18 2013-01-16 12.312 0 +0
2013-01-17 2013-01-15 12.644 0 +0
2013-01-16 2013-01-14 12.666 0 +0
2013-01-15 2013-01-11 12.622 0 +0
2013-01-14 2013-01-10 12.711 0 +0
2013-01-11 2013-01-09 12.267 0 +0
2013-01-10 2013-01-08 12.445 0 +0
2013-01-09 2013-01-07 12.711 0 +0
2013-01-08 2013-01-04 12.267 0 +0
2013-01-07 2013-01-03 12.090 0 +0
2013-01-04 2013-01-02 11.713 0 +0
2013-01-03 2012-12-31 11.535 0 +0
2013-01-02 2012-12-27 11.469 0 +0
2012-12-28 2012-12-24 11.690 0 +0
2012-12-27 2012-12-20 11.713 0 +0
2012-12-21 2012-12-19 11.624 0 +0
2012-12-20 2012-12-18 11.735 0 +0
2012-12-19 2012-12-17 11.469 0 +0
2012-12-18 2012-12-14 11.602 0 +0
2012-12-17 2012-12-13 11.446 0 +0
2012-12-14 2012-12-12 11.469 0 +0
2012-12-13 2012-12-11 11.180 0 +0
2012-12-12 2012-12-10 10.825 0 +0
2012-12-11 2012-12-07 10.626 0 +0
2012-12-10 2012-12-06 10.626 0 +0
2012-12-07 2012-12-05 10.781 0 +0
2012-12-06 2012-12-04 10.803 0 +0
2012-12-05 2012-12-03 10.581 0 +0
2012-12-04 2012-11-30 10.737 0 +0
2012-12-03 2012-11-29 10.581 0 +0
2012-11-30 2012-11-28 10.382 0 +0
2012-11-29 2012-11-27 10.359 0 +0
2012-11-28 2012-11-26 10.559 0 +0
2012-11-27 2012-11-23 10.603 0 +0
2012-11-26 2012-11-22 10.981 0 +0
2012-11-23 2012-11-21 10.958 0 +0
2012-11-22 2012-11-20 10.781 0 +0
2012-11-21 2012-11-19 10.825 0 +0
2012-11-20 2012-11-16 10.981 0 +0
2012-11-19 2012-11-15 10.803 0 +0
2012-11-16 2012-11-14 10.759 0 +0
2012-11-15 2012-11-13 10.337 0 +0
2012-11-14 2012-11-12 10.626 0 +0
2012-11-13 2012-11-09 11.003 0 +0
2012-11-12 2012-11-08 11.336 0 +0
2012-11-09 2012-11-07 11.269 0 +0
2012-11-08 2012-11-06 11.047 0 +0
2012-11-07 2012-11-05 11.158 0 +0
2012-11-06 2012-11-02 11.003 0 +0
2012-11-05 2012-11-01 11.380 0 +0
2012-11-02 2012-10-31 10.892 0 +0
2012-11-01 2012-10-30 10.714 0 +0
2012-10-31 2012-10-29 10.936 0 +0
2012-10-30 2012-10-26 10.759 0 +0
2012-10-29 2012-10-25 10.847 0 +0
2012-10-26 2012-10-24 11.358 0 +0
2012-10-25 2012-10-22 11.735 0 +0
2012-10-24 2012-10-19 11.779 0 +0
2012-10-22 2012-10-18 11.580 0 +0
2012-10-19 2012-10-17 11.757 0 +0
2012-10-18 2012-10-16 11.491 0 +0
2012-10-17 2012-10-15 11.469 0 +0
2012-10-16 2012-10-12 11.735 0 +0
2012-10-15 2012-10-11 11.225 0 +0
2012-10-12 2012-10-10 11.003 0 +0
2012-10-11 2012-10-09 10.714 0 +0
2012-10-10 2012-10-08 10.714 0 +0
2012-10-09 2012-10-05 10.737 0 +0
2012-10-08 2012-10-04 10.382 0 +0
2012-10-05 2012-10-03 10.204 0 +0
2012-10-04 2012-09-28 10.182 0 +0
2012-10-03 2012-09-27 9.916 0 +0
2012-09-28 2012-09-26 9.783 0 +0
2012-09-27 2012-09-25 10.182 0 +0
2012-09-26 2012-09-24 9.982 0 +0
2012-09-25 2012-09-21 9.960 0 +0
2012-09-24 2012-09-20 9.916 0 +0
2012-09-21 2012-09-19 10.160 0 +0
2012-09-20 2012-09-18 10.226 0 +0
2012-09-19 2012-09-17 10.226 0 +0
2012-09-18 2012-09-14 10.271 0 +0
2012-09-17 2012-09-13 10.138 0 +0
2012-09-14 2012-09-12 10.204 0 +0
2012-09-13 2012-09-11 10.293 0 +0
2012-09-12 2012-09-10 10.204 0 +0
2012-09-11 2012-09-07 10.293 0 +0
2012-09-10 2012-09-06 10.093 0 +0
2012-09-07 2012-09-05 9.827 0 +0
2012-09-06 2012-09-04 9.761 0 +0
2012-09-05 2012-09-03 9.716 0 +0
2012-09-04 2012-08-31 9.916 0 +0
2012-09-03 2012-08-30 9.849 0 +0
2012-08-31 2012-08-29 9.716 0 +0
2012-08-30 2012-08-28 9.871 0 +0
2012-08-29 2012-08-27 9.982 0 +0
2012-08-28 2012-08-24 10.115 0 +0
2012-08-27 2012-08-23 10.027 0 +0
2012-08-24 2012-08-22 10.204 0 +0
2012-08-23 2012-08-21 10.803 0 +0
2012-08-22 2012-08-20 10.958 0 +0
2012-08-21 2012-08-17 11.047 0 +0
2012-08-20 2012-08-16 10.936 0 +0
2012-08-17 2012-08-15 10.781 0 +0
2012-08-16 2012-08-14 10.803 0 +0
2012-08-15 2012-08-13 11.025 0 +0
2012-08-14 2012-08-10 10.936 0 +0
2012-08-13 2012-08-09 11.025 0 +0
2012-08-10 2012-08-08 10.936 0 +0
2012-08-09 2012-08-07 11.313 0 +0
2012-08-08 2012-08-06 11.424 0 +0
2012-08-07 2012-08-03 10.936 0 +0
2012-08-06 2012-08-02 11.025 0 +0
2012-08-03 2012-08-01 11.247 0 +0
2012-08-02 2012-07-31 11.313 0 +0
2012-08-01 2012-07-30 11.247 0 +0
2012-07-31 2012-07-27 11.114 0 +0
2012-07-30 2012-07-26 10.581 0 +0
2012-07-27 2012-07-25 10.470 0 +0
2012-07-26 2012-07-24 10.226 0 +0
2012-07-25 2012-07-23 9.827 0 +0
2012-07-24 2012-07-20 10.515 0 +0
2012-07-23 2012-07-19 10.337 0 +0
2012-07-20 2012-07-18 10.382 0 +0
2012-07-19 2012-07-17 9.783 0 +0
2012-07-18 2012-07-16 9.605 0 +0
2012-07-17 2012-07-13 9.561 0 +0
2012-07-16 2012-07-12 9.295 0 +0
2012-07-13 2012-07-11 9.472 0 +0
2012-07-12 2012-07-10 9.317 0 +0
2012-07-11 2012-07-09 9.605 0 +0
2012-07-10 2012-07-06 9.871 0 +0
2012-07-09 2012-07-05 10.160 0 +0
2012-07-06 2012-07-04 10.182 0 +0
2012-07-05 2012-07-03 10.093 0 +0
2012-07-04 2012-06-29 9.761 0 +0
2012-07-03 2012-06-28 9.650 0 +0
2012-06-29 2012-06-27 10.160 0 +0
2012-06-28 2012-06-26 10.226 0 +0
2012-06-27 2012-06-25 10.204 0 +0
2012-06-26 2012-06-22 10.559 0 +0
2012-06-25 2012-06-21 10.537 0 +0
2012-06-22 2012-06-20 10.603 0 +0
2012-06-21 2012-06-19 10.626 0 +0
2012-06-20 2012-06-18 11.047 0 +0
2012-06-19 2012-06-15 10.958 0 +0
2012-06-18 2012-06-14 11.047 0 +0
2012-06-15 2012-06-13 11.091 0 +0
2012-06-14 2012-06-12 11.114 0 +0
2012-06-13 2012-06-11 11.336 0 +0
2012-06-12 2012-06-08 11.313 0 +0
2012-06-11 2012-06-07 11.047 0 +0
2012-06-08 2012-06-06 11.722 0 +0
2012-06-07 2012-06-05 11.837 0 +0
2012-06-06 2012-06-04 12.206 0 +0
2012-06-05 2012-06-01 12.737 0 +0
2012-06-04 2012-05-31 12.368 0 +0
2012-06-01 2012-05-30 12.091 0 +0
2012-05-31 2012-05-29 12.114 0 +0
2012-05-30 2012-05-28 12.091 0 +0
2012-05-29 2012-05-25 11.814 0 +0
2012-05-28 2012-05-24 11.653 0 +0
2012-05-25 2012-05-23 11.883 0 +0
2012-05-24 2012-05-22 12.160 0 +0
2012-05-23 2012-05-21 11.768 0 +0
2012-05-22 2012-05-18 11.930 0 +0
2012-05-21 2012-05-17 12.299 0 +0
2012-05-18 2012-05-16 11.930 0 +0
2012-05-17 2012-05-15 12.299 0 +0
2012-05-16 2012-05-14 12.368 0 +0
2012-05-15 2012-05-11 12.091 0 +0
2012-05-14 2012-05-10 12.299 0 +0
2012-05-11 2012-05-09 12.483 0 +0
2012-05-10 2012-05-08 12.530 0 +0
2012-05-09 2012-05-07 12.553 0 +0
2012-05-08 2012-05-04 12.945 0 +0
2012-05-07 2012-05-03 13.060 0 +0
2012-05-04 2012-05-02 12.899 0 +0
2012-05-03 2012-04-30 12.806 0 +0
2012-05-02 2012-04-27 12.691 0 +0
2012-04-30 2012-04-26 12.530 0 +0
2012-04-27 2012-04-25 12.599 0 +0
2012-04-26 2012-04-24 12.945 0 +0
2012-04-25 2012-04-23 13.199 0 +0
2012-04-24 2012-04-20 13.268 0 +0
2012-04-23 2012-04-19 13.476 0 +0
2012-04-20 2012-04-18 13.476 0 +0
2012-04-19 2012-04-17 13.499 0 +0
2012-04-18 2012-04-16 13.291 0 +0
2012-04-17 2012-04-13 13.176 0 +0
2012-04-16 2012-04-12 13.176 0 +0
2012-04-13 2012-04-11 13.222 0 +0
2012-04-12 2012-04-10 13.476 0 +0
2012-04-11 2012-04-05 13.522 0 +0
2012-04-10 2012-04-03 13.822 0 +0
2012-04-05 2012-04-02 13.545 0 +0
2012-04-03 2012-03-30 13.568 0 +0
2012-04-02 2012-03-29 14.076 0 +0
2012-03-30 2012-03-28 13.845 0 +0
2012-03-29 2012-03-27 14.329 0 +0
2012-03-28 2012-03-26 14.283 0 +0
2012-03-27 2012-03-23 14.306 0 +0
2012-03-26 2012-03-22 14.491 0 +0
2012-03-23 2012-03-21 14.675 0 +0
2012-03-22 2012-03-20 14.514 0 +0
2012-03-21 2012-03-19 14.675 0 +0
2012-03-20 2012-03-16 14.814 0 +0
2012-03-19 2012-03-15 14.606 0 +0
2012-03-16 2012-03-14 14.491 0 +0
2012-03-15 2012-03-13 14.468 0 +0
2012-03-14 2012-03-12 14.537 0 +0
2012-03-13 2012-03-09 14.768 0 +0
2012-03-12 2012-03-08 14.422 0 +0
2012-03-09 2012-03-07 14.214 0 +0
2012-03-08 2012-03-06 14.329 0 +0
2012-03-07 2012-03-05 14.491 0 +0
2012-03-06 2012-03-02 14.191 0 +0
2012-03-05 2012-03-01 13.983 0 +0
2012-03-02 2012-02-29 14.076 0 +0
2012-03-01 2012-02-28 14.283 0 +0
2012-02-29 2012-02-27 14.168 0 +0
2012-02-28 2012-02-24 14.445 0 +0
2012-02-27 2012-02-23 14.214 0 +0
2012-02-24 2012-02-22 14.306 0 +0
2012-02-23 2012-02-21 14.076 0 +0
2012-02-22 2012-02-20 14.191 0 +0
2012-02-21 2012-02-17 14.375 0 +0
2012-02-20 2012-02-16 14.145 0 +0
2012-02-17 2012-02-15 14.191 0 +0
2012-02-16 2012-02-14 14.237 0 +0
2012-02-15 2012-02-13 14.283 0 +0
2012-02-14 2012-02-10 13.983 0 +0
2012-02-13 2012-02-09 14.422 0 +0
2012-02-10 2012-02-08 14.491 0 +0
2012-02-09 2012-02-07 14.652 0 +0
2012-02-08 2012-02-06 14.583 0 +0
2012-02-07 2012-02-03 14.399 0 +0
2012-02-06 2012-02-02 14.537 0 +0
2012-02-03 2012-02-01 13.660 0 +0
2012-02-02 2012-01-31 13.591 0 +0
2012-02-01 2012-01-30 13.245 0 +0
2012-01-31 2012-01-27 13.060 0 +0
2012-01-30 2012-01-26 12.968 0 +0
2012-01-27 2012-01-20 13.383 0 +0
2012-01-26 2012-01-19 13.545 0 +0
2012-01-20 2012-01-18 13.453 0 +0
2012-01-19 2012-01-17 13.752 0 +0
2012-01-18 2012-01-16 13.360 0 +0
2012-01-17 2012-01-13 13.568 0 +0
2012-01-16 2012-01-12 13.614 0 +0
2012-01-13 2012-01-11 13.822 0 +0
2012-01-12 2012-01-10 13.960 0 +0
2012-01-11 2012-01-09 13.683 0 +0
2012-01-10 2012-01-06 13.660 0 +0
2012-01-09 2012-01-05 13.868 0 +0
2012-01-06 2012-01-04 13.983 0 +0
2012-01-05 2012-01-03 13.914 0 +0
2012-01-04 2011-12-30 13.568 0 +0
2012-01-03 2011-12-29 13.476 0 +0
2011-12-30 2011-12-28 13.429 0 +0
2011-12-29 2011-12-23 13.660 0 +0
2011-12-28 2011-12-22 13.476 0 +0
2011-12-23 2011-12-21 13.568 0 +0
2011-12-22 2011-12-20 13.268 0 +0
2011-12-21 2011-12-19 13.545 0 +0
2011-12-20 2011-12-16 13.845 0 +0
2011-12-19 2011-12-15 13.429 0 +0
2011-12-16 2011-12-14 13.683 0 +0
2011-12-15 2011-12-13 13.752 0 +0
2011-12-14 2011-12-12 13.706 0 +0
2011-12-13 2011-12-09 14.076 0 +0
2011-12-12 2011-12-08 14.468 0 +0
2011-12-09 2011-12-07 14.237 0 +0
2011-12-08 2011-12-06 14.422 0 +0
2011-12-07 2011-12-05 14.445 0 +0
2011-12-06 2011-12-02 14.468 0 +0
2011-12-05 2011-12-01 14.675 0 +0
2011-12-02 2011-11-30 14.006 0 +0
2011-12-01 2011-11-29 13.729 0 +0
2011-11-30 2011-11-28 13.499 0 +0
2011-11-29 2011-11-25 13.222 0 +0
2011-11-28 2011-11-24 13.591 0 +0
2011-11-25 2011-11-23 13.383 0 +0
2011-11-24 2011-11-22 13.706 0 +0
2011-11-23 2011-11-21 13.960 0 +0
2011-11-22 2011-11-18 14.352 0 +0
2011-11-21 2011-11-17 14.999 0 +0
2011-11-18 2011-11-16 14.214 0 +0
2011-11-17 2011-11-15 14.445 0 +0
2011-11-16 2011-11-14 14.422 0 +0
2011-11-15 2011-11-11 14.168 0 +0
2011-11-14 2011-11-10 13.729 0 +0
2011-11-11 2011-11-09 14.814 0 +0
2011-11-10 2011-11-08 14.675 0 +0
2011-11-09 2011-11-07 14.952 0 +0
2011-11-08 2011-11-04 14.906 0 +0
2011-11-07 2011-11-03 14.306 0 +0
2011-11-04 2011-11-02 14.306 0 +0
2011-11-03 2011-11-01 13.983 0 +0
2011-11-02 2011-10-31 14.214 0 +0
2011-11-01 2011-10-28 14.975 0 +0
2011-10-31 2011-10-27 14.329 0 +0
2011-10-28 2011-10-26 14.099 0 +0
2011-10-27 2011-10-25 13.545 0 +0
2011-10-26 2011-10-24 12.899 0 +0
2011-10-25 2011-10-21 12.183 0 +0
2011-10-24 2011-10-20 12.137 0 +0
2011-10-21 2011-10-19 12.437 0 +0
2011-10-20 2011-10-18 12.668 0 +0
2011-10-19 2011-10-17 13.383 0 +0
2011-10-18 2011-10-14 12.829 0 +0
2011-10-17 2011-10-13 13.522 0 +0
2011-10-14 2011-10-12 13.568 0 +0
2011-10-13 2011-10-11 13.222 0 +0
2011-10-12 2011-10-10 13.083 0 +0
2011-10-11 2011-10-07 12.553 0 +0
2011-10-10 2011-10-06 12.645 0 +0
2011-10-07 2011-10-04 11.999 0 +0
2011-10-06 2011-10-03 12.276 0 +0
2011-10-04 2011-09-30 13.891 0 +0
2011-10-03 2011-09-28 13.822 0 +0
2011-09-30 2011-09-27 13.545 0 +0
2011-09-28 2011-09-26 12.460 0 +0
2011-09-27 2011-09-23 13.106 0 +0
2011-09-26 2011-09-22 13.383 0 +0
2011-09-23 2011-09-21 14.237 0 +0
2011-09-22 2011-09-20 14.168 0 +0
2011-09-21 2011-09-19 14.099 0 +0
2011-09-20 2011-09-16 14.260 0 +0
2011-09-19 2011-09-15 14.168 0 +0
2011-09-16 2011-09-14 14.052 0 +0
2011-09-15 2011-09-12 13.683 0 +0
2011-09-14 2011-09-09 14.168 0 +0
2011-09-12 2011-09-08 14.145 0 +0
2011-09-09 2011-09-07 14.191 0 +0
2011-09-08 2011-09-06 14.006 0 +0
2011-09-07 2011-09-05 13.914 0 +0
2011-09-06 2011-09-02 14.491 0 +0
2011-09-05 2011-09-01 14.514 0 +0
2011-09-02 2011-08-31 14.145 0 +0
2011-09-01 2011-08-30 13.199 0 +0
2011-08-31 2011-08-29 12.991 0 +0
2011-08-30 2011-08-26 12.460 0 +0
2011-08-29 2011-08-25 12.368 0 +0
2011-08-26 2011-08-24 12.437 0 +0
2011-08-25 2011-08-23 12.230 0 +0
2011-08-24 2011-08-22 11.999 0 +0
2011-08-23 2011-08-19 12.553 0 +0
2011-08-22 2011-08-18 12.853 0 +0
2011-08-19 2011-08-17 13.522 0 +0
2011-08-18 2011-08-16 13.729 0 +0
2011-08-17 2011-08-15 13.129 0 +0
2011-08-16 2011-08-12 12.645 0 +0
2011-08-15 2011-08-11 12.230 0 +0
2011-08-12 2011-08-10 12.345 0 +0
2011-08-11 2011-08-09 11.653 0 +0
2011-08-10 2011-08-08 12.668 0 +0
2011-08-09 2011-08-05 12.922 0 +0
2011-08-08 2011-08-04 13.776 0 +0
2011-08-05 2011-08-03 13.914 0 +0
2011-08-04 2011-08-02 14.491 0 +0
2011-08-03 2011-08-01 14.283 0 +0
2011-08-02 2011-07-29 14.006 0 +0
2011-08-01 2011-07-28 14.076 0 +0
2011-07-29 2011-07-27 14.375 0 +0
2011-07-28 2011-07-26 14.352 0 +0
2011-07-27 2011-07-25 14.076 0 +0
2011-07-26 2011-07-22 14.514 0 +0
2011-07-25 2011-07-21 14.029 0 +0
2011-07-22 2011-07-20 13.799 0 +0
2011-07-21 2011-07-19 13.868 0 +0
2011-07-20 2011-07-18 14.099 0 +0
2011-07-19 2011-07-15 14.375 0 +0
2011-07-18 2011-07-14 14.491 0 +0
2011-07-15 2011-07-13 14.352 0 +0
2011-07-14 2011-07-12 14.168 0 +0
2011-07-13 2011-07-11 14.675 0 +0
2011-07-12 2011-07-08 14.791 0 +0
2011-07-11 2011-07-07 14.583 0 +0
2011-07-08 2011-07-06 14.745 0 +0
2011-07-07 2011-07-05 14.745 0 +0
2011-07-06 2011-07-04 14.952 0 +0
2011-07-05 2011-06-30 14.837 0 +0
2011-07-04 2011-06-29 14.537 0 +0
2011-06-30 2011-06-28 14.422 0 +0
2011-06-29 2011-06-27 14.329 0 +0
2011-06-28 2011-06-24 13.914 0 +0
2011-06-27 2011-06-23 13.960 0 +0
2011-06-24 2011-06-22 13.914 0 +0
2011-06-23 2011-06-21 13.937 0 +0
2011-06-22 2011-06-20 14.191 0 +0
2011-06-21 2011-06-17 14.191 0 +0
2011-06-20 2011-06-16 14.099 0 +0
2011-06-17 2011-06-15 14.260 0 +0
2011-06-16 2011-06-14 14.029 0 +0
2011-06-15 2011-06-13 13.476 0 +0
2011-06-14 2011-06-10 13.406 0 +0
2011-06-13 2011-06-09 13.083 0 +0
2011-06-10 2011-06-08 12.783 0 +0
2011-06-09 2011-06-07 13.014 0 +0
2011-06-08 2011-06-03 13.937 0 +0
2011-06-07 2011-06-02 13.868 0 +0
2011-06-03 2011-06-01 14.352 0 +0
2011-06-02 2011-05-31 14.306 0 +0
2011-06-01 2011-05-30 14.283 0 +0
2011-05-31 2011-05-27 14.583 0 +0
2011-05-30 2011-05-26 14.375 0 +0
2011-05-27 2011-05-25 14.191 0 +0
2011-05-26 2011-05-24 14.191 0 +0
2011-05-25 2011-05-23 14.306 0 +0
2011-05-24 2011-05-20 15.091 0 +0
2011-05-23 2011-05-19 15.391 0 +0
2011-05-20 2011-05-18 15.229 0 +0
2011-05-19 2011-05-17 15.045 0 +0
2011-05-18 2011-05-16 14.791 0 +0
2011-05-17 2011-05-13 14.883 0 +0
2011-05-16 2011-05-12 15.022 0 +0
2011-05-13 2011-05-11 15.391 0 +0
2011-05-12 2011-05-09 15.483 0 +0
2011-05-11 2011-05-06 14.975 0 +0
2011-05-09 2011-05-05 15.160 0 +0
2011-05-06 2011-05-04 14.975 0 +0
2011-05-05 2011-05-03 14.606 0 +0
2011-05-04 2011-04-29 14.583 0 +0
2011-05-03 2011-04-28 15.436 0 +0
2011-04-29 2011-04-27 15.671 0 +0
2011-04-28 2011-04-26 15.905 0 +0
2011-04-27 2011-04-21 15.999 0 +0
2011-04-26 2011-04-20 16.117 0 +0
2011-04-21 2011-04-19 15.600 0 +0
2011-04-20 2011-04-18 15.554 0 +0
2011-04-19 2011-04-15 15.882 0 +0
2011-04-18 2011-04-14 15.671 0 +0
2011-04-15 2011-04-13 15.882 0 +0
2011-04-14 2011-04-12 15.577 0 +0
2011-04-13 2011-04-11 16.023 0 +0
2011-04-12 2011-04-08 16.023 0 +0
2011-04-11 2011-04-07 16.140 0 +0
2011-04-08 2011-04-06 16.046 0 +0
2011-04-07 2011-04-04 16.117 0 +0
2011-04-06 2011-04-01 15.178 0 +0
2011-04-04 2011-03-31 14.944 0 +0
2011-04-01 2011-03-30 14.803 0 +0
2011-03-31 2011-03-29 14.592 0 +0
2011-03-30 2011-03-28 14.592 0 +0
2011-03-29 2011-03-25 14.803 0 +0
2011-03-28 2011-03-24 15.061 0 +0
2011-03-25 2011-03-23 15.436 0 +0
2011-03-24 2011-03-22 15.225 0 +0
2011-03-23 2011-03-21 14.779 0 +0
2011-03-22 2011-03-18 14.568 0 +0
2011-03-21 2011-03-17 14.310 0 +0
2011-03-18 2011-03-16 14.920 0 +0
2011-03-17 2011-03-15 14.381 0 +0
2011-03-16 2011-03-14 14.850 0 +0
2011-03-15 2011-03-11 14.709 0 +0
2011-03-14 2011-03-10 14.991 0 +0
2011-03-11 2011-03-09 15.225 0 +0
2011-03-10 2011-03-08 15.389 0 +0
2011-03-09 2011-03-07 15.436 0 +0
2011-03-08 2011-03-04 15.225 0 +0
2011-03-07 2011-03-03 14.826 0 +0
2011-03-04 2011-03-02 14.404 0 +0
2011-03-03 2011-03-01 14.639 0 +0
2011-03-02 2011-02-28 14.146 0 +0
2011-03-01 2011-02-25 14.568 0 +0
2011-02-28 2011-02-24 14.709 0 -2,572,008
2011-02-25 2011-02-23 14.334 2,572,008 +198,642 0.34% 36,866,235
2011-02-22 2011-02-18 15.460 2,373,366 -174,771 0.31% 36,691,494
2011-02-21 2011-02-17 15.694 2,548,137 -58,825 0.34% 39,991,174
2011-02-17 2011-02-15 15.319 2,606,962 +1,149,224 0.35% 39,935,869
2011-02-15 2011-02-11 15.460 1,457,738 +9,378 0.19% 22,536,172
2011-02-11 2011-02-09 15.295 1,448,360 -11,936 0.19% 22,153,348
2011-02-10 2011-02-08 15.600 1,460,296 +4,263 0.19% 22,781,263
2011-02-08 2011-02-02 16.726 1,456,033 -21,314 0.19% 24,354,320
2011-01-31 2011-01-27 14.897 1,477,347 -1,705 0.20% 22,007,540
2011-01-20 2011-01-18 15.647 1,479,052 +853 0.20% 23,143,260
2011-01-11 2011-01-07 13.841 1,478,199 +852 0.20% 20,459,743
2011-01-07 2011-01-05 13.818 1,477,347 +2,558 0.20% 20,413,293
2010-12-17 2010-12-15 13.348 1,474,789 +7,673 0.20% 19,685,997
2010-12-09 2010-12-07 13.982 1,467,116 -5,968 0.19% 20,512,849
2010-12-06 2010-12-02 14.216 1,473,084 -18,756 0.20% 20,941,867
2010-12-03 2010-12-01 14.334 1,491,840 -99,747 0.20% 21,383,496
2010-12-02 2010-11-30 14.521 1,591,587 +13,640 0.21% 23,111,934
2010-12-01 2010-11-29 14.615 1,577,947 +28,987 0.21% 23,061,934
2010-11-30 2010-11-26 14.287 1,548,960 +29,839 0.21% 22,129,559
2010-11-23 2010-11-19 13.677 1,519,121 -18,756 0.20% 20,776,682
2010-11-22 2010-11-18 13.137 1,537,877 +15,346 0.20% 20,203,420
2010-11-17 2010-11-15 13.184 1,522,531 +17,903 0.20% 20,073,251
2010-11-15 2010-11-11 13.653 1,504,628 +1,705 0.20% 20,543,166
2010-11-12 2010-11-10 14.099 1,502,923 -11,936 0.20% 21,189,781
2010-11-09 2010-11-05 14.451 1,514,859 +15,346 0.20% 21,891,130
2010-11-03 2010-11-01 14.639 1,499,513 +11,936 0.20% 21,950,787
2010-11-01 2010-10-28 14.662 1,487,577 +10,230 0.20% 21,810,958
2010-10-29 2010-10-27 14.263 1,477,347 +20,461 0.20% 21,071,786
2010-10-25 2010-10-21 14.123 1,456,886 +40,069 0.19% 20,574,881
2010-10-21 2010-10-19 14.216 1,416,817 +4,263 0.19% 20,141,956
2010-10-18 2010-10-14 14.498 1,412,554 +9,378 0.19% 20,479,002
2010-10-11 2010-10-07 13.583 1,403,176 +9,378 0.19% 19,059,257
2010-10-07 2010-10-05 13.208 1,393,798 -419,450 0.18% 18,408,716
2010-10-06 2010-10-04 13.348 1,813,248 +419,024 0.24% 24,203,866
2010-10-05 2010-09-30 13.231 1,394,224 +426 0.18% 18,447,050
2010-09-29 2010-09-27 14.029 1,393,798 -426 0.18% 19,553,130
2010-09-28 2010-09-24 13.911 1,394,224 +426 0.18% 19,395,568
2010-09-22 2010-09-20 12.950 1,393,798 +5,968 0.18% 18,049,043
2010-09-21 2010-09-17 12.879 1,387,830 +9,378 0.18% 17,874,087
2010-09-17 2010-09-15 13.348 1,378,452 +52,005 0.18% 18,400,057
2010-09-16 2010-09-14 13.208 1,326,447 +44,332 0.18% 17,519,171
2010-09-15 2010-09-13 13.325 1,282,115 +9,378 0.17% 17,084,040
2010-09-13 2010-09-09 13.841 1,272,737 +1,705 0.17% 17,615,945
2010-09-10 2010-09-08 12.809 1,271,032 +28,134 0.17% 16,280,374
2010-09-03 2010-09-01 11.964 1,242,898 +50,299 0.16% 14,870,341
2010-09-02 2010-08-31 11.870 1,192,599 -23,018 0.16% 14,156,641
2010-08-31 2010-08-27 12.433 1,215,617 +1,705 0.16% 15,114,295
2010-08-27 2010-08-25 11.870 1,213,912 +3,410 0.16% 14,409,635
2010-08-25 2010-08-23 11.917 1,210,502 +6,820 0.16% 14,425,952
2010-08-24 2010-08-20 11.988 1,203,682 +6,821 0.16% 14,429,389
2010-08-20 2010-08-18 12.293 1,196,861 +57,120 0.16% 14,712,628
2010-08-16 2010-08-12 11.589 1,139,741 -3,735,830 0.15% 13,208,344
2010-08-13 2010-08-11 11.941 4,875,571 +14,493 0.65% 58,218,167
2010-08-10 2010-08-06 12.433 4,861,078 +29,839 0.64% 60,439,898
2010-08-06 2010-08-04 12.293 4,831,239 +5,115 0.64% 59,388,871
2010-08-04 2010-08-02 12.035 4,826,124 -5,115 0.64% 58,080,601
2010-08-03 2010-07-30 11.683 4,831,239 +15,346 0.64% 56,442,095
2010-08-02 2010-07-29 11.800 4,815,893 -5,116 0.64% 56,827,699
2010-07-30 2010-07-28 11.894 4,821,009 -11,935 0.64% 57,340,459
2010-07-13 2010-07-09 10.510 4,832,944 +33,249 0.64% 50,793,137
2010-07-08 2010-07-06 10.416 4,799,695 +19,608 0.64% 49,993,308
2010-07-06 2010-07-02 10.158 4,780,087 +13,641 0.63% 48,555,559
2010-07-05 2010-06-30 10.228 4,766,446 +1,705 0.63% 48,752,448
2010-07-02 2010-06-29 10.791 4,764,741 +33,249 0.63% 51,417,670
2010-06-11 2010-06-09 10.744 4,731,492 +13,641 0.63% 50,836,875
2010-06-09 2010-06-07 11.519 4,717,851 +852 0.62% 54,342,670
2010-06-04 2010-06-02 11.378 4,716,999 +5,116 0.62% 53,668,911
2010-06-03 2010-06-01 11.519 4,711,883 +23,871 0.62% 54,273,928
2010-05-31 2010-05-27 10.346 4,688,012 +5,968 0.62% 48,500,092
2010-05-28 2010-05-26 10.228 4,682,044 -853 0.62% 47,889,162
2010-05-25 2010-05-20 10.697 4,682,897 +61,383 0.62% 50,095,038
2010-05-24 2010-05-19 11.143 4,621,514 +3,752,881 0.61% 51,498,330
2010-05-19 2010-05-17 11.425 868,633 +99,747 0.12% 9,923,858
2010-05-12 2010-05-10 11.565 768,886 -853 0.10% 8,892,505
2010-05-10 2010-05-06 11.096 769,739 +9,378 0.10% 8,541,220
2010-05-07 2010-05-05 11.565 760,361 -852 0.10% 8,793,910
2010-05-06 2010-05-04 11.777 761,213 +11,935 0.10% 8,964,481
2010-05-03 2010-04-29 11.377 749,278 +24,896 0.10% 8,524,637
2010-04-29 2010-04-27 11.616 724,382 +839 0.10% 8,414,168
2010-04-26 2010-04-22 11.640 723,543 +14,255 0.10% 8,421,680
2010-04-21 2010-04-19 11.425 709,288 +838 0.10% 8,103,501
2010-04-20 2010-04-16 11.616 708,450 +7,547 0.10% 8,229,107
2010-04-19 2010-04-15 11.711 700,903 +2,516 0.09% 8,208,314
2010-04-16 2010-04-14 11.687 698,387 +838 0.09% 8,162,191
2010-04-15 2010-04-13 11.783 697,549 +7,547 0.09% 8,218,948
2010-04-14 2010-04-12 11.854 690,002 +2,516 0.09% 8,179,397
2010-04-13 2010-04-09 12.331 687,486 +2,515 0.09% 8,477,522
2010-04-09 2010-04-07 12.522 684,971 +36,895 0.09% 8,577,210
2010-04-08 2010-04-01 12.617 648,076 -22,640 0.09% 8,177,041
2010-04-07 2010-03-31 12.069 670,716 -839 0.09% 8,094,755
2010-04-01 2010-03-30 11.926 671,555 -1,677 0.09% 8,008,776
2010-03-31 2010-03-29 11.496 673,232 -1,677 0.09% 7,739,739
2010-03-30 2010-03-26 11.640 674,909 -2,515 0.09% 7,855,604
2010-03-29 2010-03-25 11.377 677,424 +14,255 0.09% 7,707,145
2010-03-24 2010-03-22 11.520 663,169 -10,063 0.09% 7,639,869
2010-03-23 2010-03-19 11.783 673,232 +839 0.09% 7,932,430
2010-03-08 2010-03-04 12.164 672,393 +18,447 0.09% 8,179,145
2010-03-02 2010-02-26 11.878 653,946 -8,385 0.09% 7,767,581
2010-02-24 2010-02-22 11.830 662,331 +10,901 0.09% 7,835,583
2010-02-18 2010-02-12 11.473 651,430 +7,547 0.09% 7,473,557
2010-02-10 2010-02-08 11.210 643,883 +838 0.09% 7,218,041
2010-02-09 2010-02-05 11.401 643,045 +839 0.09% 7,331,348
2010-02-03 2010-02-01 11.950 642,206 +50,311 0.09% 7,674,085
2010-01-26 2010-01-22 12.117 591,895 +839 0.08% 7,171,713
2010-01-25 2010-01-21 12.665 591,056 +1,677 0.08% 7,485,791
2010-01-19 2010-01-15 12.927 589,379 +838 0.08% 7,619,185
2010-01-18 2010-01-14 12.641 588,541 +2,516 0.08% 7,439,901
2010-01-15 2010-01-13 12.617 586,025 +5,031 0.08% 7,394,118
2010-01-08 2010-01-06 12.427 580,994 +839 0.08% 7,219,779
2010-01-07 2010-01-05 12.761 580,155 +838 0.08% 7,403,079
2010-01-05 2009-12-31 11.329 579,317 +1,677 0.08% 6,563,333
2009-12-30 2009-12-28 10.733 577,640 +839 0.08% 6,199,895
2009-12-28 2009-12-22 10.542 576,801 +838 0.08% 6,080,829
2009-12-23 2009-12-21 10.495 575,963 -838 0.08% 6,044,520
2009-12-22 2009-12-18 10.852 576,801 +10,901 0.08% 6,259,677
2009-12-21 2009-12-17 10.423 565,900 +4,192 0.08% 5,898,420
2009-12-18 2009-12-16 10.566 561,708 +2,516 0.08% 5,935,112
2009-12-17 2009-12-15 10.876 559,192 +1,677 0.08% 6,081,915
2009-12-14 2009-12-10 11.329 557,515 -140,850 0.08% 6,316,329
2009-12-11 2009-12-09 11.353 698,365 -5,031 0.09% 7,928,736
2009-12-04 2009-12-02 10.113 703,396 +18,448 0.09% 7,113,450
2009-12-02 2009-11-30 9.827 684,948 -10,063 0.09% 6,730,842
2009-11-20 2009-11-18 10.328 695,011 +15,094 0.09% 7,177,846
2009-10-30 2009-10-28 10.113 679,917 +6,708 0.09% 6,876,007
2009-10-20 2009-10-16 10.447 673,209 -22,640 0.09% 7,032,967
2009-10-15 2009-10-13 10.256 695,849 +6,708 0.09% 7,136,709
2009-10-14 2009-10-12 10.113 689,141 +427,647 0.09% 6,969,289
2009-10-13 2009-10-09 10.208 261,494 +22,640 0.04% 2,669,439
2009-09-28 2009-09-24 9.946 238,854 +20,964 0.03% 2,375,654
2009-09-21 2009-09-17 10.423 217,890 +48,634 0.03% 2,271,084
2009-09-10 2009-09-08 10.375 169,256 -419,262 0.02% 1,756,094
2009-09-02 2009-08-31 9.898 588,518 +27,671 0.08% 5,825,355
2009-08-31 2009-08-27 9.779 560,847 +6,708 0.08% 5,484,573
2009-08-25 2009-08-21 9.684 554,139 +8,386 0.07% 5,366,107
2009-08-24 2009-08-20 9.660 545,753 -37,734 0.07% 5,271,882
2009-08-12 2009-08-10 10.924 583,487 -2,515 0.08% 6,373,988
2009-08-04 2009-07-31 10.375 586,002 +62,050 0.08% 6,079,991
2009-07-17 2009-07-15 9.231 523,952 -9,223 0.07% 4,836,342
2009-07-16 2009-07-14 9.135 533,175 +9,223 0.07% 4,870,607
2009-07-03 2009-06-30 9.708 523,952 +5,031 0.07% 5,086,282
2009-07-02 2009-06-29 9.922 518,921 -98,107 0.07% 5,148,837
2009-06-29 2009-06-25 9.994 617,028 +15,094 0.08% 6,166,425
2009-06-15 2009-06-11 10.662 601,934 +7,546 0.08% 6,417,575
2009-06-05 2009-06-03 11.258 594,388 -70,561 0.08% 6,691,548
2009-06-04 2009-06-02 11.282 664,949 +104,815 0.09% 7,501,775
2009-05-29 2009-05-26 10.733 560,134 -5,031 0.08% 6,012,000
2009-05-21 2009-05-19 10.805 565,165 -108,170 0.08% 6,106,439
2009-05-11 2009-05-07 10.416 673,335 +16,528 0.09% 7,013,718
2009-05-05 2009-04-30 10.123 656,807 -2,454 0.09% 6,648,836
2009-04-24 2009-04-22 10.710 659,261 +14,723 0.09% 7,060,558
2009-04-14 2009-04-08 9.341 644,538 +39,261 0.09% 6,020,318
2009-04-03 2009-04-01 10.319 605,277 +59,710 0.08% 6,245,600
2009-03-16 2009-03-12 8.876 545,567 +62,163 0.08% 4,842,417
2009-03-03 2009-02-27 8.949 483,404 -8,179 0.07% 4,326,123
2009-03-02 2009-02-26 8.607 491,583 -1,636 0.07% 4,231,039
2009-02-23 2009-02-19 10.245 493,219 +80,158 0.07% 5,053,140
2009-02-17 2009-02-13 10.416 413,061 +26,992 0.06% 4,302,603
2009-02-11 2009-02-09 10.147 386,069 -253,562 0.05% 3,917,604
2009-02-10 2009-02-06 9.707 639,631 -117,783 0.09% 6,209,084
2009-02-09 2009-02-05 9.830 757,414 +371,345 0.10% 7,445,038
2009-02-06 2009-02-04 9.243 386,069 +269,921 0.05% 3,568,324
2009-02-04 2009-02-02 9.487 116,148 +26,992 0.02% 1,101,922
2009-02-03 2009-01-30 10.147 89,156 +17,177 0.01% 904,703
2009-01-30 2009-01-23 9.243 71,979 -306,728 0.01% 665,281
2009-01-29 2009-01-22 9.072 378,707 -61,346 0.05% 3,435,459
2009-01-23 2009-01-21 8.925 440,053 -102,243 0.06% 3,927,402
2009-01-22 2009-01-20 8.534 542,296 -89,973 0.07% 4,627,744
2009-01-21 2009-01-19 8.387 632,269 -170,950 0.09% 5,302,779
2009-01-20 2009-01-16 8.069 803,219 -138,232 0.11% 6,481,200
2009-01-19 2009-01-15 7.727 941,451 +107,968 0.13% 7,274,319
2009-01-15 2009-01-13 7.873 833,483 +125,145 0.12% 6,562,361
2009-01-14 2009-01-12 8.167 708,338 +39,261 0.10% 5,784,882
2009-01-12 2009-01-08 7.996 669,077 +102,243 0.09% 5,349,724
2009-01-09 2009-01-07 8.460 566,834 +20,449 0.08% 4,795,562
2009-01-08 2009-01-06 8.680 546,385 +474,406 0.08% 4,742,798
2008-12-19 2008-12-17 8.118 71,979 +8,180 0.01% 584,321
2008-11-27 2008-11-25 5.819 63,799 -818 0.01% 371,277
2008-10-27 2008-10-23 7.653 64,617 -10,634 0.01% 494,537
2008-09-02 2008-08-29 12.348 75,251 +36,808 0.01% 929,204
2008-06-27 2008-06-25 13.571 38,443 +13,087 0.01% 521,696
2008-06-18 2008-06-16 12.886 25,356 -1,927,889 0.00% 326,737
2008-06-17 2008-06-13 12.764 1,953,245 +1,927,889 0.27% 24,930,715
2008-05-27 2008-05-23 12.666 25,356 -66,253 0.00% 321,157
2008-05-26 2008-05-22 11.981 91,609 +1,635 0.01% 1,097,594
2008-05-23 2008-05-21 11.957 89,974 +1,636 0.01% 1,075,805
2008-05-22 2008-05-20 12.299 88,338 -2,454 0.01% 1,086,483
2008-05-21 2008-05-19 12.715 90,792 -5,725 0.01% 1,154,406
2008-05-20 2008-05-16 12.250 96,517 -2,454 0.01% 1,182,358
2008-05-16 2008-05-14 10.881 98,971 +1,636 0.01% 1,076,900
2008-05-15 2008-05-13 10.832 97,335 +1,636 0.01% 1,054,339
2008-05-13 2008-05-08 11.570 95,699 +818 0.01% 1,107,283
2008-05-09 2008-05-07 11.546 94,881 +240 0.01% 1,095,452
2008-05-08 2008-05-06 11.795 94,641 -802 0.01% 1,116,281
2008-05-07 2008-05-05 11.471 95,443 +802 0.01% 1,094,801
2008-05-06 2008-05-02 11.221 94,641 +802 0.01% 1,062,001
2008-05-05 2008-04-30 11.346 93,839 +68,976 0.01% 1,064,702
2008-04-28 2008-04-24 11.546 24,863 -80,204 0.00% 287,057
2008-04-24 2008-04-22 10.972 105,067 -1,605 0.01% 1,152,795
2008-04-23 2008-04-21 9.975 106,672 +1,605 0.02% 1,064,005
2008-04-22 2008-04-18 9.675 105,067 -1,605 0.01% 1,016,556
2008-04-21 2008-04-17 9.975 106,672 +3,209 0.02% 1,064,005
2008-04-17 2008-04-15 9.900 103,463 +2,406 0.01% 1,024,257
2008-04-15 2008-04-11 10.473 101,057 +9,624 0.01% 1,058,398
2008-04-14 2008-04-10 10.423 91,433 +2,406 0.01% 953,043
2008-04-11 2008-04-09 10.299 89,027 +3,209 0.01% 916,864
2008-04-09 2008-04-07 11.097 85,818 -2,407 0.01% 952,295
2008-04-07 2008-04-02 10.972 88,225 -4,010 0.01% 968,005
2008-04-02 2008-03-31 10.274 92,235 +802 0.01% 947,602
2008-03-31 2008-03-27 10.299 91,433 -2,406 0.01% 941,643
2008-03-28 2008-03-26 10.349 93,839 -8,020 0.01% 971,102
2008-03-27 2008-03-25 10.099 101,859 -36,894 0.01% 1,028,697
2008-03-26 2008-03-20 9.152 138,753 +124,316 0.02% 1,269,818
2008-03-25 2008-03-19 9.700 14,437 -16,041 0.00% 140,042
2008-03-20 2008-03-18 9.226 30,478 +16,041 0.00% 281,204
2008-02-18 2008-02-14 11.620 14,437 -183,667 0.00% 167,763
2008-02-14 2008-02-12 11.097 198,104 +8,020 0.03% 2,198,297
2008-02-13 2008-02-11 10.872 190,084 +175,647 0.03% 2,066,642
2008-02-01 2008-01-30 10.673 14,437 -180,459 0.00% 154,083
2008-01-31 2008-01-29 10.897 194,896 +7,218 0.03% 2,123,819
2008-01-30 2008-01-28 10.897 187,678 +173,241 0.03% 2,045,163
2008-01-24 2008-01-22 10.274 14,437 -162,012 0.00% 148,323
2008-01-23 2008-01-21 11.845 176,449 +1,604 0.02% 2,089,999
2008-01-22 2008-01-18 12.344 174,845 +3,208 0.02% 2,158,200
2008-01-21 2008-01-17 12.443 171,637 +11,229 0.02% 2,135,722
2008-01-18 2008-01-16 12.718 160,408 +145,971 0.02% 2,039,996
2008-01-04 2008-01-02 13.166 14,437 -80,204 0.00% 190,083
2008-01-03 2007-12-31 12.568 94,641 +80,204 0.01% 1,189,441
2007-12-19 2007-12-17 11.546 14,437 -83,412 0.00% 166,683
2007-12-18 2007-12-14 11.920 97,849 +3,208 0.01% 1,166,319
2007-12-13 2007-12-11 12.468 94,641 +6,416 0.01% 1,180,001
2007-12-12 2007-12-10 12.368 88,225 +1,605 0.01% 1,091,205
2007-12-11 2007-12-07 12.718 86,620 -4,011 0.01% 1,101,594
2007-12-10 2007-12-06 12.643 90,631 +802 0.01% 1,145,824
2007-12-07 2007-12-05 13.117 89,829 -15,238 0.01% 1,178,245
2007-12-06 2007-12-04 13.266 105,067 -66,570 0.01% 1,393,834
2007-12-05 2007-12-03 12.992 171,637 +157,200 0.02% 2,229,882
2007-10-26 2007-10-24 15.785 14,437 -14,436 0.00% 227,884
2007-10-12 2007-10-10 14.089 28,873 -40,103 0.00% 406,793
2007-10-11 2007-10-09 13.790 68,976 +40,103 0.01% 951,166
2007-09-13 2007-09-11 11.720 28,873 -16,041 0.00% 338,394
2007-06-26 2007-06-22 11.595 44,914 0.01% 520,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top