History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 316,000 +0 0.02% 761,560
2025-10-13 2025-10-09 2.310 316,000 +0 0.02% 729,960
2025-10-10 2025-10-08 2.280 316,000 +0 0.02% 720,480
2025-10-09 2025-10-06 2.320 316,000 +0 0.02% 733,120
2025-10-08 2025-10-03 2.310 316,000 +0 0.02% 729,960
2025-10-06 2025-10-02 2.330 316,000 +0 0.02% 736,280
2025-10-03 2025-09-30 2.380 316,000 +0 0.02% 752,080
2025-10-02 2025-09-29 2.350 316,000 +0 0.02% 742,600
2025-09-30 2025-09-26 2.320 316,000 +0 0.02% 733,120
2025-09-29 2025-09-25 2.370 316,000 +0 0.02% 748,920
2025-09-26 2025-09-24 2.390 316,000 +0 0.02% 755,240
2025-09-25 2025-09-23 2.380 316,000 +0 0.02% 752,080
2025-09-24 2025-09-22 2.380 316,000 +0 0.02% 752,080
2025-09-23 2025-09-19 2.400 316,000 +0 0.02% 758,400
2025-09-22 2025-09-18 2.420 316,000 +0 0.02% 764,720
2025-09-19 2025-09-17 2.470 316,000 +0 0.02% 780,520
2025-09-18 2025-09-16 2.470 316,000 +0 0.02% 780,520
2025-09-17 2025-09-15 2.420 316,000 +0 0.02% 764,720
2025-09-16 2025-09-12 2.460 316,000 +0 0.02% 777,360
2025-09-15 2025-09-11 2.470 316,000 +0 0.02% 780,520
2025-09-12 2025-09-10 2.410 316,000 +0 0.02% 761,560
2025-09-11 2025-09-09 2.410 316,000 +0 0.02% 761,560
2025-09-10 2025-09-08 2.390 316,000 +0 0.02% 755,240
2025-09-09 2025-09-05 2.390 316,000 +0 0.02% 755,240
2025-09-08 2025-09-04 2.340 316,000 +0 0.02% 739,440
2025-09-05 2025-09-03 2.370 316,000 +0 0.02% 748,920
2025-09-04 2025-09-02 2.370 316,000 +0 0.02% 748,920
2025-09-03 2025-09-01 2.430 316,000 +0 0.02% 767,880
2025-09-02 2025-08-29 2.440 316,000 +0 0.02% 771,040
2025-09-01 2025-08-28 2.400 316,000 +0 0.02% 758,400
2025-08-29 2025-08-27 2.400 316,000 +0 0.02% 758,400
2025-08-28 2025-08-26 2.440 316,000 -20,000 0.02% 771,040
2025-07-29 2025-07-25 2.290 336,000 +20,000 0.02% 769,440
2025-07-04 2025-07-02 2.130 316,000 -20,000 0.02% 673,080
2025-06-02 2025-05-29 2.192 336,000 +21,782 0.02% 736,549
2025-05-29 2025-05-27 2.128 314,218 +9,352 0.02% 668,640
2025-03-25 2025-03-21 2.128 304,866 +9,352 0.02% 648,740
2025-02-04 2025-01-28 2.331 295,514 -1,871 0.02% 688,879
2025-01-22 2025-01-20 2.310 297,385 +1,871 0.02% 686,880
2025-01-08 2025-01-06 2.395 295,514 -46,759 0.02% 707,839
2024-12-16 2024-12-12 2.171 342,273 -18,704 0.02% 742,980
2024-10-08 2024-10-04 2.459 360,977 -1,870 0.02% 887,801
2024-10-04 2024-10-02 2.385 362,847 -18,703 0.02% 865,240
2024-10-03 2024-09-30 2.256 381,550 +18,703 0.02% 860,879
2024-07-19 2024-07-17 2.320 362,847 +46,759 0.02% 841,960
2024-06-04 2024-05-31 2.928 316,088 +28,624 0.02% 925,424
2024-05-14 2024-05-10 3.034 287,464 -42,524 0.02% 872,040
2024-03-28 2024-03-26 2.646 329,988 +85,048 0.02% 872,999
2024-03-07 2024-03-05 2.646 244,940 -42,524 0.02% 648,001
2024-03-04 2024-02-29 2.763 287,464 +42,524 0.02% 794,300
2023-07-18 2023-07-13 2.105 244,940 +27,216 0.02% 515,520
2023-05-30 2023-05-25 2.601 217,724 +21,860 0.01% 566,298
2022-08-04 2022-08-02 2.509 195,864 -229,528 0.01% 491,520
2022-07-20 2022-07-18 2.732 425,392 -1,530 0.03% 1,162,041
2022-07-11 2022-07-07 2.915 426,922 -3,060 0.03% 1,244,340
2022-06-29 2022-06-27 2.967 429,982 +4,590 0.03% 1,275,739
2022-06-28 2022-06-24 2.941 425,392 +38,255 0.03% 1,251,001
2022-06-15 2022-06-13 3.111 387,137 -6,121 0.03% 1,204,280
2022-06-06 2022-06-01 3.346 393,258 -3,060 0.03% 1,315,840
2022-06-02 2022-05-31 3.861 396,318 -4,591 0.03% 1,530,314
2022-06-01 2022-05-30 3.651 400,909 +30,653 0.03% 1,463,909
2022-05-25 2022-05-23 3.693 370,256 -4,289 0.03% 1,367,520
2022-05-24 2022-05-20 3.735 374,545 +4,289 0.03% 1,399,081
2022-05-06 2022-05-04 3.959 370,256 -11,436 0.03% 1,465,940
2022-05-05 2022-05-03 3.833 381,692 +5,718 0.03% 1,463,158
2022-04-22 2022-04-20 3.805 375,974 +4,288 0.03% 1,430,719
2022-04-21 2022-04-19 3.973 371,686 +35,739 0.03% 1,476,802
2022-04-20 2022-04-14 4.085 335,947 +2,860 0.03% 1,372,402
2022-04-14 2022-04-12 4.015 333,087 +4,288 0.03% 1,337,418
2022-04-12 2022-04-08 4.155 328,799 +10,007 0.03% 1,366,201
2022-04-04 2022-03-31 3.763 318,792 -228,729 0.03% 1,199,741
2022-04-01 2022-03-30 3.973 547,521 +14,295 0.04% 2,175,438
2022-03-30 2022-03-28 4.113 533,226 -14,295 0.04% 2,193,241
2022-03-29 2022-03-25 4.029 547,521 +160,110 0.04% 2,206,078
2022-03-23 2022-03-21 3.777 387,411 +287,342 0.03% 1,463,401
2022-03-18 2022-03-16 3.302 100,069 -35,739 0.01% 330,399
2022-03-17 2022-03-15 2.952 135,808 +35,739 0.01% 400,899
2022-03-10 2022-03-08 3.749 100,069 +1,429 0.01% 375,199
2022-03-09 2022-03-07 4.071 98,640 -60,041 0.01% 401,582
2022-03-08 2022-03-04 3.707 158,681 -8,578 0.01% 588,299
2021-12-07 2021-12-03 3.218 167,259 +17,155 0.01% 538,202
2021-11-16 2021-11-12 3.428 150,104 -7,148 0.01% 514,501
2021-11-03 2021-11-01 3.610 157,252 +35,739 0.01% 567,601
2021-11-01 2021-10-28 3.554 121,513 +35,739 0.01% 431,801
2021-10-20 2021-10-18 4.001 85,774 -35,739 0.01% 343,202
2021-10-18 2021-10-12 3.889 121,513 +42,887 0.01% 472,602
2021-10-06 2021-10-04 4.575 78,626 -75,766 0.01% 359,701
2021-09-27 2021-09-23 3.610 154,392 -7,148 0.01% 557,278
2021-09-09 2021-09-07 3.512 161,540 +7,148 0.01% 567,259
2021-09-08 2021-09-06 3.456 154,392 +1,429 0.01% 533,518
2021-08-25 2021-08-23 3.316 152,963 +7,148 0.01% 507,180
2021-08-19 2021-08-17 3.889 145,815 +7,148 0.01% 567,120
2021-08-17 2021-08-13 3.917 138,667 -35,739 0.01% 543,199
2021-07-15 2021-07-13 4.141 174,406 -7,148 0.01% 722,239
2021-07-14 2021-07-12 3.847 181,554 +7,148 0.01% 698,500
2021-07-09 2021-07-07 3.847 174,406 -240,166 0.01% 670,999
2021-06-18 2021-06-16 3.344 414,572 +240,166 0.03% 1,386,199
2021-06-01 2021-05-28 3.569 174,406 +6,904 0.01% 622,442
2021-05-06 2021-05-04 3.525 167,502 -214,182 0.01% 590,482
2021-04-14 2021-04-12 3.176 381,684 -34,324 0.03% 1,212,081
2021-04-08 2021-04-01 2.855 416,008 -13,730 0.03% 1,187,760
2021-03-26 2021-03-24 2.666 429,738 +48,054 0.04% 1,145,581
2021-03-22 2021-03-18 3.117 381,684 -34,324 0.03% 1,189,841
2021-03-10 2021-03-08 2.695 416,008 +20,595 0.03% 1,121,100
2021-03-08 2021-03-04 2.855 395,413 +227,911 0.03% 1,128,959
2021-03-03 2021-03-01 3.321 167,502 -230,657 0.01% 556,322
2021-03-01 2021-02-25 2.811 398,159 +20,594 0.03% 1,119,399
2021-02-17 2021-02-11 2.622 377,565 +34,324 0.03% 990,000
2021-02-16 2021-02-09 2.899 343,241 -34,324 0.03% 995,000
2021-01-25 2021-01-21 2.695 377,565 -21,967 0.03% 1,017,500
2021-01-15 2021-01-13 1.996 399,532 -68,649 0.03% 797,339
2020-12-14 2020-12-10 1.792 468,181 +68,649 0.04% 838,861
2020-12-09 2020-12-07 1.879 399,532 +21,967 0.03% 750,779
2020-12-04 2020-12-02 2.025 377,565 -1,373 0.03% 764,500
2020-11-23 2020-11-19 2.098 378,938 -24,713 0.03% 794,880
2020-11-19 2020-11-17 1.894 403,651 -34,324 0.03% 764,400
2020-11-03 2020-10-30 1.602 437,975 +1,373 0.04% 701,799
2020-10-09 2020-10-07 1.675 436,602 -41,189 0.04% 731,399
2020-09-15 2020-09-11 1.588 477,791 +41,189 0.04% 758,640
2020-09-04 2020-09-02 1.646 436,602 +13,729 0.04% 718,679
2020-08-28 2020-08-26 1.733 422,873 -1,373 0.03% 733,040
2020-08-03 2020-07-30 1.690 424,246 -34,324 0.03% 716,881
2020-07-23 2020-07-21 1.646 458,570 +34,324 0.04% 754,840
2020-07-15 2020-07-13 1.748 424,246 +34,324 0.03% 741,601
2020-06-02 2020-05-29 1.867 389,922 +24,865 0.03% 728,026
2020-05-27 2020-05-25 1.712 365,057 +3,857 0.03% 624,801
2020-03-11 2020-03-09 2.054 361,200 +6,427 0.03% 741,839
2020-01-20 2020-01-16 2.832 354,773 +164,532 0.03% 1,004,639
2019-12-17 2019-12-13 2.878 190,241 +1,286 0.02% 547,601
2019-12-12 2019-12-10 2.801 188,955 -19,282 0.02% 529,199
2019-07-29 2019-07-25 3.594 208,237 +19,282 0.02% 748,442
2019-07-02 2019-06-27 3.330 188,955 +19,281 0.02% 629,159
2019-06-04 2019-05-31 4.499 169,674 +10,648 0.01% 763,345
2019-04-11 2019-04-09 4.848 159,026 +1,205 0.01% 770,881
2018-11-06 2018-11-02 4.698 157,821 -12,048 0.01% 741,459
2018-09-11 2018-09-07 4.715 169,869 -54,213 0.02% 800,882
2018-07-19 2018-07-17 4.598 224,082 -6,024 0.02% 1,030,440
2018-06-08 2018-06-06 4.183 230,106 -4,819 0.02% 962,641
2018-06-07 2018-06-05 3.968 234,925 -7,228 0.02% 932,102
2018-06-05 2018-06-01 4.467 242,153 +8,189 0.02% 1,081,785
2018-03-29 2018-03-27 3.849 233,964 -5,820 0.02% 900,481
2018-03-22 2018-03-20 3.729 239,784 +11,640 0.02% 894,041
2018-03-14 2018-03-12 4.089 228,144 -1,164 0.02% 932,961
2018-02-08 2018-02-06 4.175 229,308 +64,020 0.02% 957,421
2018-02-05 2018-02-01 4.725 165,288 -1,164 0.02% 781,001
2018-01-25 2018-01-23 4.811 166,452 +2,328 0.02% 800,801
2018-01-19 2018-01-17 5.017 164,124 -64,020 0.02% 823,441
2018-01-17 2018-01-15 4.553 228,144 -5,820 0.02% 1,038,801
2017-12-29 2017-12-27 4.364 233,964 -11,640 0.02% 1,021,081
2017-11-15 2017-11-13 4.124 245,604 -1,164 0.02% 1,012,801
2017-11-13 2017-11-09 4.141 246,768 +11,640 0.02% 1,021,841
2017-11-09 2017-11-07 4.296 235,128 -11,640 0.02% 1,010,001
2017-11-08 2017-11-06 4.089 246,768 +11,640 0.02% 1,009,121
2017-11-03 2017-11-01 4.021 235,128 +11,640 0.02% 945,361
2017-11-02 2017-10-31 4.003 223,488 -2,328 0.02% 894,721
2017-10-13 2017-10-11 4.158 225,816 +5,820 0.02% 938,961
2017-08-25 2017-08-22 3.952 219,996 -11,640 0.02% 869,401
2017-08-02 2017-07-31 3.780 231,636 -11,640 0.02% 875,601
2017-07-27 2017-07-25 3.677 243,276 +23,280 0.02% 894,521
2017-07-18 2017-07-14 3.591 219,996 +2,328 0.02% 790,021
2017-06-07 2017-06-05 3.467 217,668 +6,244 0.02% 754,691
2017-04-07 2017-04-05 4.299 211,424 -7,914 0.02% 908,822
2017-04-05 2017-03-31 4.422 219,338 -5,653 0.02% 970,001
2017-04-03 2017-03-30 4.299 224,991 -3,392 0.02% 967,141
2017-03-27 2017-03-23 4.263 228,383 +11,306 0.02% 973,642
2017-03-22 2017-03-20 4.511 217,077 -45,224 0.02% 979,202
2016-11-30 2016-11-28 3.255 262,301 -5,653 0.03% 853,761
2016-11-14 2016-11-10 2.848 267,954 -11,306 0.03% 763,140
2016-11-01 2016-10-28 2.565 279,260 +11,306 0.03% 716,300
2016-10-25 2016-10-20 2.848 267,954 -11,306 0.03% 763,140
2016-10-12 2016-10-07 2.777 279,260 -5,653 0.03% 775,580
2016-10-07 2016-10-05 2.653 284,913 +5,653 0.03% 756,000
2016-09-22 2016-09-20 2.530 279,260 +11,306 0.03% 706,420
2016-09-19 2016-09-14 2.583 267,954 -11,306 0.03% 692,040
2016-06-02 2016-05-31 3.221 279,260 +26,161 0.03% 899,550
2016-05-25 2016-05-23 3.202 253,099 -2,136 0.03% 810,540
2016-05-18 2016-05-16 3.109 255,235 +10,680 0.03% 793,481
2016-05-12 2016-05-10 3.165 244,555 -5,340 0.03% 774,019
2016-05-11 2016-05-09 3.109 249,895 +16,019 0.03% 776,880
2016-05-10 2016-05-06 3.221 233,876 -4,272 0.02% 753,359
2016-05-06 2016-05-04 3.296 238,148 +5,340 0.03% 784,960
2016-05-03 2016-04-28 3.427 232,808 +9,611 0.02% 797,879
2016-04-20 2016-04-18 3.521 223,197 -53,396 0.02% 785,840
2016-04-15 2016-04-13 3.577 276,593 -5,340 0.03% 989,379
2016-04-07 2016-04-05 3.427 281,933 +5,340 0.03% 966,240
2016-03-31 2016-03-29 3.558 276,593 -80,095 0.03% 984,199
2016-03-18 2016-03-16 3.465 356,688 +26,698 0.04% 1,235,800
2016-03-17 2016-03-15 3.558 329,990 -5,339 0.03% 1,174,201
2016-03-16 2016-03-14 3.521 335,329 -5,340 0.04% 1,180,639
2016-03-14 2016-03-10 3.334 340,669 +53,396 0.04% 1,135,640
2016-03-11 2016-03-09 3.277 287,273 +5,340 0.03% 941,501
2016-03-07 2016-03-03 3.315 281,933 +5,340 0.03% 934,560
2016-03-01 2016-02-26 3.277 276,593 +10,679 0.03% 906,499
2016-02-29 2016-02-25 3.259 265,914 +53,396 0.03% 866,520
2015-11-05 2015-11-03 4.382 212,518 +5,340 0.02% 931,322
2015-08-18 2015-08-14 4.982 207,178 -5,340 0.02% 1,032,080
2015-08-14 2015-08-12 5.038 212,518 +5,340 0.02% 1,070,622
2015-08-13 2015-08-11 5.000 207,178 -5,340 0.02% 1,035,960
2015-08-10 2015-08-06 4.869 212,518 +5,340 0.02% 1,034,802
2015-06-26 2015-06-24 5.487 207,178 -1,068 0.02% 1,136,840
2015-06-25 2015-06-23 5.543 208,246 +1,068 0.02% 1,154,400
2015-06-01 2015-05-28 6.932 207,178 +17,419 0.02% 1,436,059
2015-05-27 2015-05-22 6.727 189,759 -14,672 0.02% 1,276,519
2015-05-22 2015-05-20 6.747 204,431 +14,672 0.02% 1,379,398
2015-05-18 2015-05-14 6.666 189,759 +4,890 0.02% 1,264,879
2015-04-17 2015-04-15 6.993 184,869 -9,781 0.02% 1,292,763
2015-04-16 2015-04-14 6.911 194,650 +9,781 0.02% 1,345,241
2015-04-10 2015-04-08 6.666 184,869 -24,453 0.02% 1,232,283
2015-04-09 2015-04-02 6.359 209,322 -2,934 0.02% 1,331,080
2015-04-08 2015-04-01 6.052 212,256 +2,934 0.02% 1,284,637
2015-04-02 2015-03-31 6.052 209,322 -2,934 0.02% 1,266,880
2015-03-31 2015-03-27 5.827 212,256 -11,738 0.02% 1,236,897
2015-03-30 2015-03-26 5.643 223,994 +28,366 0.03% 1,264,079
2015-03-23 2015-03-19 5.766 195,628 +7,825 0.02% 1,128,000
2015-03-18 2015-03-16 5.950 187,803 +2,934 0.02% 1,117,440
2015-03-17 2015-03-13 6.175 184,869 +9,782 0.02% 1,141,563
2015-03-12 2015-03-10 6.420 175,087 -24,454 0.02% 1,124,119
2015-03-05 2015-03-03 6.339 199,541 -4,890 0.02% 1,264,802
2015-03-04 2015-03-02 6.114 204,431 +4,890 0.02% 1,249,818
2015-03-03 2015-02-27 6.379 199,541 -4,890 0.02% 1,272,962
2015-03-02 2015-02-26 6.379 204,431 -39,126 0.02% 1,304,158
2015-02-27 2015-02-25 6.625 243,557 -4,891 0.03% 1,613,520
2015-02-24 2015-02-18 6.155 248,448 +48,907 0.03% 1,529,082
2015-02-13 2015-02-11 5.807 199,541 +19,563 0.02% 1,158,722
2015-02-12 2015-02-10 5.623 179,978 +14,672 0.02% 1,012,001
2014-12-10 2014-12-08 5.848 165,306 -4,890 0.02% 966,682
2014-12-09 2014-12-05 5.889 170,196 +4,890 0.02% 1,002,238
2014-12-02 2014-11-28 5.746 165,306 -4,890 0.02% 949,782
2014-11-27 2014-11-25 5.889 170,196 +4,890 0.02% 1,002,238
2014-11-26 2014-11-24 5.541 165,306 +24,454 0.02% 915,982
2014-11-25 2014-11-21 5.623 140,852 +4,890 0.02% 791,999
2014-11-17 2014-11-13 5.664 135,962 -4,890 0.02% 770,063
2014-11-14 2014-11-12 5.602 140,852 +4,890 0.02% 789,119
2014-10-27 2014-10-23 5.889 135,962 +24,454 0.02% 800,643
2014-10-08 2014-10-06 6.809 111,508 -14,672 0.01% 759,240
2014-09-19 2014-09-17 7.524 126,180 +5,869 0.01% 949,439
2014-08-19 2014-08-15 8.077 120,311 +4,890 0.01% 971,698
2014-08-15 2014-08-13 8.056 115,421 -409,840 0.01% 929,844
2014-08-14 2014-08-12 7.974 525,261 +409,840 0.06% 4,188,597
2014-07-16 2014-07-14 8.281 115,421 -4,890 0.01% 955,804
2014-07-15 2014-07-11 8.158 120,311 +4,890 0.01% 981,538
2014-07-07 2014-07-03 8.465 115,421 +4,891 0.01% 977,044
2014-05-27 2014-05-23 9.219 110,530 +4,623 0.01% 1,018,943
2014-05-26 2014-05-22 8.920 105,907 -4,686 0.01% 944,684
2014-05-23 2014-05-21 8.920 110,593 +4,686 0.01% 986,483
2014-04-08 2014-04-04 8.536 105,907 +4,687 0.01% 904,004
2014-02-24 2014-02-20 9.880 101,220 -32,803 0.01% 1,000,076
2014-02-17 2014-02-13 9.091 134,023 -187,445 0.02% 1,218,357
2014-02-14 2014-02-12 8.899 321,468 +187,445 0.04% 2,860,616
2014-02-07 2014-02-05 8.920 134,023 -4,686 0.02% 1,195,478
2014-02-06 2014-02-04 8.386 138,709 +4,686 0.02% 1,163,277
2014-02-05 2014-01-30 9.091 134,023 +14,058 0.02% 1,218,357
2014-01-28 2014-01-24 9.645 119,965 +9,372 0.01% 1,157,121
2014-01-17 2014-01-15 9.688 110,593 +9,373 0.01% 1,071,444
2014-01-15 2014-01-13 9.944 101,220 +1,874 0.01% 1,006,556
2013-09-27 2013-09-25 9.453 99,346 -4,686 0.01% 939,161
2013-09-25 2013-09-23 9.453 104,032 -9,372 0.01% 983,459
2013-08-13 2013-08-09 8.450 113,404 +4,686 0.01% 958,317
2013-08-09 2013-08-07 7.789 108,718 -5,624 0.01% 846,799
2013-08-02 2013-07-31 7.640 114,342 +5,624 0.01% 873,524
2013-07-09 2013-07-05 8.408 108,718 +14,058 0.01% 914,078
2013-06-04 2013-05-31 10.692 94,660 +3,599 0.01% 1,012,123
2013-05-15 2013-05-13 10.892 91,061 -4,508 0.01% 991,822
2013-05-14 2013-05-10 11.202 95,569 -13,524 0.01% 1,070,603
2013-05-13 2013-05-09 11.091 109,093 +13,524 0.01% 1,210,004
2013-05-08 2013-05-06 10.470 95,569 +4,508 0.01% 1,000,642
2013-03-25 2013-03-21 10.626 91,061 -22,540 0.01% 967,582
2013-03-18 2013-03-14 10.359 113,601 +22,540 0.01% 1,176,844
2013-03-06 2013-03-04 10.781 91,061 -4,508 0.01% 981,722
2013-03-04 2013-02-28 11.025 95,569 -48,686 0.01% 1,053,643
2013-03-01 2013-02-27 10.271 144,255 +3,607 0.02% 1,481,603
2013-02-28 2013-02-26 10.093 140,648 +45,079 0.02% 1,419,596
2013-02-25 2013-02-21 10.892 95,569 +22,540 0.01% 1,040,922
2013-02-06 2013-02-04 12.622 73,029 -902 0.01% 921,780
2013-01-10 2013-01-08 12.445 73,931 -3,606 0.01% 920,045
2013-01-08 2013-01-04 12.267 77,537 -4,508 0.01% 951,161
2013-01-03 2012-12-31 11.535 82,045 +4,508 0.01% 946,401
2012-12-19 2012-12-17 11.469 77,537 -13,524 0.01% 889,241
2012-12-18 2012-12-14 11.602 91,061 +6,311 0.01% 1,056,462
2012-12-17 2012-12-13 11.446 84,750 -10,819 0.01% 970,084
2012-12-14 2012-12-12 11.469 95,569 +9,016 0.01% 1,096,043
2012-12-13 2012-12-11 11.180 86,553 +9,016 0.01% 967,682
2012-12-12 2012-12-10 10.825 77,537 -6,311 0.01% 839,361
2012-12-11 2012-12-07 10.626 83,848 -18,032 0.01% 890,939
2012-12-10 2012-12-06 10.626 101,880 -16,229 0.01% 1,082,541
2012-12-07 2012-12-05 10.781 118,109 +9,016 0.01% 1,273,325
2012-12-06 2012-12-04 10.803 109,093 -9,016 0.01% 1,178,544
2012-12-05 2012-12-03 10.581 118,109 -4,508 0.01% 1,249,744
2012-12-04 2012-11-30 10.737 122,617 -9,015 0.02% 1,316,485
2012-12-03 2012-11-29 10.581 131,632 -18,032 0.02% 1,392,835
2012-11-30 2012-11-28 10.382 149,664 +27,047 0.02% 1,553,757
2012-11-27 2012-11-23 10.603 122,617 +13,524 0.02% 1,300,165
2012-11-26 2012-11-22 10.981 109,093 +31,556 0.01% 1,197,904
2012-11-20 2012-11-16 10.981 77,537 -4,508 0.01% 851,401
2012-11-16 2012-11-14 10.759 82,045 +4,508 0.01% 882,701
2012-11-15 2012-11-13 10.337 77,537 -9,016 0.01% 801,521
2012-11-13 2012-11-09 11.003 86,553 +3,607 0.01% 952,322
2012-11-07 2012-11-05 11.158 82,946 +9,015 0.01% 925,515
2012-10-29 2012-10-25 10.847 73,931 +13,524 0.01% 801,965
2012-10-08 2012-10-04 10.382 60,407 -4,508 0.01% 627,123
2012-10-05 2012-10-03 10.204 64,915 -4,508 0.01% 662,404
2012-09-13 2012-09-11 10.293 69,423 +1,804 0.01% 714,564
2012-09-11 2012-09-07 10.293 67,619 -4,508 0.01% 695,996
2012-08-31 2012-08-29 9.716 72,127 +2,704 0.01% 700,796
2012-08-28 2012-08-24 10.115 69,423 +4,508 0.01% 702,244
2012-08-02 2012-07-31 11.313 64,915 -4,508 0.01% 734,404
2012-08-01 2012-07-30 11.247 69,423 +4,508 0.01% 780,785
2012-07-20 2012-07-18 10.382 64,915 -4,508 0.01% 673,924
2012-07-10 2012-07-06 9.871 69,423 +4,508 0.01% 685,304
2012-06-12 2012-06-08 11.313 64,915 +4,508 0.01% 734,404
2012-06-07 2012-06-05 11.837 60,407 +2,335 0.01% 715,055
2012-05-15 2012-05-11 12.091 58,072 -4,334 0.01% 702,154
2012-05-03 2012-04-30 12.806 62,406 +4,334 0.01% 799,197
2012-04-26 2012-04-24 12.945 58,072 +13,001 0.01% 751,734
2012-03-26 2012-03-22 14.491 45,071 -4,334 0.01% 653,118
2012-03-15 2012-03-13 14.468 49,405 -1,733 0.01% 714,781
2012-02-21 2012-02-17 14.375 51,138 +1,733 0.01% 735,134
2012-02-13 2012-02-09 14.422 49,405 +4,334 0.01% 712,501
2012-02-07 2012-02-03 14.399 45,071 -2,600 0.01% 648,958
2012-02-01 2012-01-30 13.245 47,671 +2,600 0.01% 631,394
2012-01-17 2012-01-13 13.568 45,071 -21,669 0.01% 611,518
2012-01-12 2012-01-10 13.960 66,740 +21,669 0.01% 931,700
2011-10-03 2011-09-28 13.822 45,071 -1,734 0.01% 622,958
2011-09-05 2011-09-01 14.514 46,805 -17,335 0.01% 679,325
2011-08-09 2011-08-05 12.922 64,140 +4,334 0.01% 828,803
2011-07-12 2011-07-08 14.791 59,806 -4,334 0.01% 884,581
2011-07-04 2011-06-29 14.537 64,140 -2,600 0.01% 932,404
2011-06-08 2011-06-03 13.937 66,740 +2,600 0.01% 930,160
2011-06-07 2011-06-02 13.868 64,140 +21,669 0.01% 889,484
2011-04-29 2011-04-27 15.671 42,471 +697 0.01% 665,555
2011-04-27 2011-04-21 15.999 41,774 -3,411 0.01% 668,353
2011-04-26 2011-04-20 16.117 45,185 +3,411 0.01% 728,226
2011-04-08 2011-04-06 16.046 41,774 -42,627 0.01% 670,313
2011-04-07 2011-04-04 16.117 84,401 +42,627 0.01% 1,360,253
2011-03-10 2011-03-08 15.389 41,774 -4,263 0.01% 642,873
2011-03-02 2011-02-28 14.146 46,037 +4,263 0.01% 651,238
2011-03-01 2011-02-25 14.568 41,774 +4,262 0.01% 608,573
2011-02-22 2011-02-18 15.460 37,512 -4,262 0.00% 579,924
2011-02-18 2011-02-16 15.647 41,774 -4,263 0.01% 653,653
2011-02-16 2011-02-14 15.014 46,037 +4,263 0.01% 691,198
2011-02-15 2011-02-11 15.460 41,774 -8,526 0.01% 645,813
2011-02-14 2011-02-10 14.592 50,300 +4,263 0.01% 733,962
2011-02-09 2011-02-07 16.070 46,037 +8,525 0.01% 739,797
2011-02-01 2011-01-28 14.826 37,512 -8,525 0.00% 556,164
2011-01-31 2011-01-27 14.897 46,037 +8,525 0.01% 685,798
2011-01-27 2011-01-25 15.155 37,512 -3,410 0.00% 568,484
2011-01-25 2011-01-21 15.413 40,922 +3,410 0.01% 630,721
2011-01-21 2011-01-19 15.929 37,512 -4,262 0.00% 597,524
2011-01-18 2011-01-14 14.639 41,774 -4,263 0.01% 611,513
2010-12-14 2010-12-10 13.231 46,037 +4,263 0.01% 609,118
2010-12-07 2010-12-03 13.771 41,774 -85,254 0.01% 575,254
2010-12-02 2010-11-30 14.521 127,028 +85,254 0.02% 1,844,613
2010-11-30 2010-11-26 14.287 41,774 +4,262 0.01% 596,813
2010-11-19 2010-11-17 12.621 37,512 -8,525 0.00% 473,443
2010-11-15 2010-11-11 13.653 46,037 +4,263 0.01% 628,558
2010-11-08 2010-11-04 14.334 41,774 +4,262 0.01% 598,773
2010-11-01 2010-10-28 14.662 37,512 -4,262 0.00% 550,004
2010-10-29 2010-10-27 14.263 41,774 -25,577 0.01% 595,833
2010-10-28 2010-10-26 14.474 67,351 +29,839 0.01% 974,865
2010-10-19 2010-10-15 14.732 37,512 -17,051 0.00% 552,644
2010-10-18 2010-10-14 14.498 54,563 +17,051 0.01% 791,046
2010-10-15 2010-10-13 14.873 37,512 -4,262 0.00% 557,924
2010-10-14 2010-10-12 14.123 41,774 -3,411 0.01% 589,954
2010-10-06 2010-10-04 13.348 45,185 -2,557 0.01% 603,145
2010-09-29 2010-09-27 14.029 47,742 -42,627 0.01% 669,757
2010-09-28 2010-09-24 13.911 90,369 +42,627 0.01% 1,257,157
2010-09-14 2010-09-10 13.372 47,742 -4,263 0.01% 638,397
2010-09-13 2010-09-09 13.841 52,005 -12,788 0.01% 719,801
2010-09-10 2010-09-08 12.809 64,793 -5,115 0.01% 829,920
2010-09-06 2010-09-02 12.832 69,908 -21,314 0.01% 897,076
2010-07-29 2010-07-27 12.199 91,222 -8,525 0.01% 1,112,803
2010-07-22 2010-07-20 11.730 99,747 -25,576 0.01% 1,169,998
2010-07-05 2010-06-30 10.228 125,323 +8,525 0.02% 1,281,836
2010-06-29 2010-06-25 10.862 116,798 +4,263 0.02% 1,268,620
2010-06-28 2010-06-24 10.932 112,535 +12,788 0.01% 1,230,237
2010-05-06 2010-05-04 11.777 99,747 -8,526 0.01% 1,174,678
2010-05-03 2010-04-29 11.377 108,273 +1,780 0.01% 1,231,837
2010-04-28 2010-04-26 11.663 106,493 -4,192 0.01% 1,242,065
2010-04-27 2010-04-23 11.496 110,685 +4,192 0.01% 1,272,478
2010-04-23 2010-04-21 11.711 106,493 -8,385 0.01% 1,247,145
2010-04-21 2010-04-19 11.425 114,878 -1,677 0.02% 1,312,463
2010-04-20 2010-04-16 11.616 116,555 -7,547 0.02% 1,353,862
2010-04-19 2010-04-15 11.711 124,102 +16,771 0.02% 1,453,365
2010-04-14 2010-04-12 11.854 107,331 +8,385 0.01% 1,272,319
2010-04-13 2010-04-09 12.331 98,946 +1,677 0.01% 1,220,122
2010-04-08 2010-04-01 12.617 97,269 -15,093 0.01% 1,227,283
2010-03-25 2010-03-23 11.735 112,362 +8,385 0.02% 1,318,558
2010-03-18 2010-03-16 12.236 103,977 +7,547 0.01% 1,272,240
2010-03-16 2010-03-12 12.140 96,430 +4,192 0.01% 1,170,697
2010-03-04 2010-03-02 12.498 92,238 -5,869 0.01% 1,152,805
2010-03-03 2010-03-01 12.403 98,107 -4,193 0.01% 1,216,796
2010-03-01 2010-02-25 11.783 102,300 -20,963 0.01% 1,205,361
2010-02-26 2010-02-24 11.926 123,263 -20,963 0.02% 1,470,000
2010-02-25 2010-02-23 11.854 144,226 +41,926 0.02% 1,709,679
2010-02-10 2010-02-08 11.210 102,300 +2,516 0.01% 1,146,801
2010-02-09 2010-02-05 11.401 99,784 +2,515 0.01% 1,137,636
2010-02-02 2010-01-29 12.069 97,269 -33,541 0.01% 1,173,923
2010-01-29 2010-01-27 10.757 130,810 +19,286 0.02% 1,407,123
2010-01-28 2010-01-26 11.306 111,524 -838 0.02% 1,260,844
2010-01-26 2010-01-22 12.117 112,362 -4,193 0.02% 1,361,438
2010-01-20 2010-01-18 13.118 116,555 -9,224 0.02% 1,529,002
2010-01-18 2010-01-14 12.641 125,779 +5,032 0.02% 1,590,005
2010-01-15 2010-01-13 12.617 120,747 +4,192 0.02% 1,523,514
2010-01-14 2010-01-12 13.309 116,555 -4,192 0.02% 1,551,242
2010-01-13 2010-01-11 12.904 120,747 +4,192 0.02% 1,558,074
2010-01-08 2010-01-06 12.427 116,555 -4,192 0.02% 1,448,382
2010-01-07 2010-01-05 12.761 120,747 -5,870 0.02% 1,540,794
2010-01-06 2010-01-04 11.854 126,617 -25,156 0.02% 1,500,939
2010-01-04 2009-12-29 11.139 151,773 +5,031 0.02% 1,690,542
2009-12-30 2009-12-28 10.733 146,742 +4,193 0.02% 1,575,003
2009-12-14 2009-12-10 11.329 142,549 -4,193 0.02% 1,614,999
2009-12-11 2009-12-09 11.353 146,742 -12,578 0.02% 1,666,004
2009-12-10 2009-12-08 10.996 159,320 -8,385 0.02% 1,751,805
2009-12-09 2009-12-07 10.518 167,705 -8,385 0.02% 1,764,002
2009-12-08 2009-12-04 10.399 176,090 +8,385 0.02% 1,831,200
2009-12-07 2009-12-03 10.876 167,705 +8,385 0.02% 1,824,002
2009-12-04 2009-12-02 10.113 159,320 -2,515 0.02% 1,611,205
2009-12-03 2009-12-01 10.089 161,835 -32,703 0.02% 1,632,779
2009-12-02 2009-11-30 9.827 194,538 +35,218 0.03% 1,911,684
2009-11-27 2009-11-25 9.922 159,320 +4,193 0.02% 1,580,805
2009-11-25 2009-11-23 10.018 155,127 +839 0.02% 1,554,001
2009-11-23 2009-11-19 10.352 154,288 -4,193 0.02% 1,597,116
2009-11-16 2009-11-12 10.113 158,481 -41,926 0.02% 1,602,720
2009-11-13 2009-11-11 10.280 200,407 -4,193 0.03% 2,060,178
2009-11-10 2009-11-06 10.161 204,600 +4,193 0.03% 2,078,882
2009-11-05 2009-11-03 9.851 200,407 +4,192 0.03% 1,974,138
2009-10-27 2009-10-22 10.495 196,215 +41,927 0.03% 2,059,204
2009-10-22 2009-10-20 10.685 154,288 -4,193 0.02% 1,648,636
2009-09-09 2009-09-07 10.375 158,481 +4,193 0.02% 1,644,300
2009-09-01 2009-08-28 9.827 154,288 +1,677 0.02% 1,516,156
2009-08-24 2009-08-20 9.660 152,611 -3,354 0.02% 1,474,197
2009-08-21 2009-08-19 9.612 155,965 +3,354 0.02% 1,499,156
2009-08-12 2009-08-10 10.924 152,611 -3,354 0.02% 1,667,116
2009-08-06 2009-08-04 11.258 155,965 -20,125 0.02% 1,755,835
2009-08-05 2009-08-03 10.852 176,090 -31,864 0.02% 1,911,000
2009-08-03 2009-07-30 10.375 207,954 -47,796 0.03% 2,157,601
2009-07-29 2009-07-27 10.590 255,750 +3,354 0.03% 2,708,402
2009-07-27 2009-07-23 9.541 252,396 +41,927 0.03% 2,408,003
2009-07-24 2009-07-22 9.469 210,469 +7,546 0.03% 1,992,935
2009-07-23 2009-07-21 9.541 202,923 +4,193 0.03% 1,936,002
2009-07-16 2009-07-14 9.135 198,730 -8,385 0.03% 1,815,418
2009-07-15 2009-07-13 9.016 207,115 +8,385 0.03% 1,867,316
2009-07-13 2009-07-09 9.040 198,730 +1,677 0.03% 1,796,459
2009-07-07 2009-07-03 9.111 197,053 +12,578 0.03% 1,795,399
2009-06-29 2009-06-25 9.994 184,475 -4,193 0.02% 1,843,597
2009-06-25 2009-06-23 9.588 188,668 +29,348 0.03% 1,809,001
2009-06-22 2009-06-18 10.041 159,320 +1,678 0.02% 1,599,805
2009-06-19 2009-06-17 10.256 157,642 -4,193 0.02% 1,616,795
2009-06-18 2009-06-16 9.994 161,835 +20,963 0.02% 1,617,339
2009-06-17 2009-06-15 10.495 140,872 +8,385 0.02% 1,478,400
2009-06-16 2009-06-12 10.852 132,487 +4,193 0.02% 1,437,802
2009-06-12 2009-06-10 11.019 128,294 +37,733 0.02% 1,413,718
2009-05-27 2009-05-25 10.900 90,561 -2,515 0.01% 987,125
2009-05-21 2009-05-19 10.805 93,076 -1,677 0.01% 1,005,658
2009-05-15 2009-05-13 10.018 94,753 +4,192 0.01% 949,198
2009-05-13 2009-05-11 10.041 90,561 -4,192 0.01% 909,364
2009-05-12 2009-05-08 10.759 94,753 +4,192 0.01% 1,019,420
2009-05-11 2009-05-07 10.416 90,561 +2,223 0.01% 943,318
2009-05-08 2009-05-06 10.661 88,338 +4,090 0.01% 941,763
2009-04-29 2009-04-27 10.172 84,248 -36,807 0.01% 856,960
2009-04-28 2009-04-24 10.612 121,055 +36,807 0.02% 1,284,636
2009-04-21 2009-04-17 10.734 84,248 +12,269 0.01% 904,340
2009-04-20 2009-04-16 10.979 71,979 -2,454 0.01% 790,241
2009-04-16 2009-04-14 10.416 74,433 -20,448 0.01% 775,323
2009-04-15 2009-04-09 9.707 94,881 +2,454 0.01% 921,037
2009-04-14 2009-04-08 9.341 92,427 +20,448 0.01% 863,316
2009-04-02 2009-03-31 10.367 71,979 -44,987 0.01% 746,241
2009-04-01 2009-03-30 10.147 116,966 -20,448 0.02% 1,186,903
2009-03-31 2009-03-27 9.927 137,414 +36,807 0.02% 1,364,158
2009-03-26 2009-03-24 9.683 100,607 -818 0.01% 974,161
2009-03-24 2009-03-20 9.243 101,425 -4,090 0.01% 937,442
2009-03-20 2009-03-18 9.389 105,515 +4,090 0.01% 990,725
2009-03-11 2009-03-09 8.876 101,425 -8,179 0.01% 900,242
2009-03-10 2009-03-06 8.827 109,604 +8,179 0.02% 967,478
2009-03-02 2009-02-26 8.607 101,425 -4,090 0.01% 872,962
2009-02-27 2009-02-25 9.023 105,515 +20,449 0.01% 952,024
2009-02-25 2009-02-23 9.463 85,066 +4,090 0.01% 804,960
2009-02-24 2009-02-20 9.585 80,976 +4,089 0.01% 776,158
2009-02-12 2009-02-10 10.636 76,887 -20,448 0.01% 817,805
2009-02-11 2009-02-09 10.147 97,335 -9,815 0.01% 987,699
2009-02-10 2009-02-06 9.707 107,150 +28,628 0.01% 1,040,136
2009-02-09 2009-02-05 9.830 78,522 -24,539 0.01% 771,836
2009-02-06 2009-02-04 9.243 103,061 -2,454 0.01% 952,563
2009-02-05 2009-02-03 8.925 105,515 +26,993 0.01% 941,704
2009-01-29 2009-01-22 9.072 78,522 -94,064 0.01% 712,316
2009-01-23 2009-01-21 8.925 172,586 +89,974 0.02% 1,540,302
2009-01-16 2009-01-14 8.020 82,612 -4,090 0.01% 662,559
2009-01-15 2009-01-13 7.873 86,702 +4,090 0.01% 682,641
2009-01-09 2009-01-07 8.460 82,612 -4,090 0.01% 698,919
2009-01-08 2009-01-06 8.680 86,702 -4,090 0.01% 752,601
2009-01-05 2008-12-31 7.776 90,792 -17,176 0.01% 705,963
2009-01-02 2008-12-29 7.873 107,968 -4,090 0.01% 850,077
2008-12-30 2008-12-24 7.751 112,058 +11,451 0.02% 868,580
2008-12-29 2008-12-22 8.216 100,607 +4,090 0.01% 826,561
2008-12-23 2008-12-19 8.265 96,517 +5,725 0.01% 797,679
2008-12-22 2008-12-18 8.509 90,792 +4,090 0.01% 772,564
2008-12-17 2008-12-15 7.311 86,702 +8,180 0.01% 633,881
2008-12-16 2008-12-12 7.018 78,522 -4,090 0.01% 551,037
2008-12-15 2008-12-11 7.825 82,612 -4,090 0.01% 646,399
2008-12-12 2008-12-10 7.433 86,702 +8,180 0.01% 644,481
2008-12-11 2008-12-09 6.895 78,522 -4,090 0.01% 541,437
2008-12-10 2008-12-08 6.993 82,612 -20,449 0.01% 577,719
2008-12-09 2008-12-05 6.700 103,061 -8,179 0.01% 690,482
2008-12-08 2008-12-04 6.651 111,240 +4,090 0.02% 739,839
2008-12-05 2008-12-03 6.675 107,150 +4,089 0.01% 715,257
2008-12-03 2008-12-01 6.871 103,061 +4,090 0.01% 708,122
2008-12-02 2008-11-28 6.993 98,971 -4,090 0.01% 692,120
2008-12-01 2008-11-27 6.431 103,061 -20,448 0.01% 662,762
2008-11-27 2008-11-25 5.819 123,509 +20,448 0.02% 718,759
2008-11-25 2008-11-21 6.235 103,061 -69,525 0.01% 642,602
2008-11-24 2008-11-20 6.480 172,586 +89,974 0.02% 1,118,302
2008-11-20 2008-11-18 6.724 82,612 -20,449 0.01% 555,499
2008-11-19 2008-11-17 7.067 103,061 +4,090 0.01% 728,282
2008-11-17 2008-11-13 6.798 98,971 +20,449 0.01% 672,760
2008-11-13 2008-11-11 7.531 78,522 -4,090 0.01% 591,357
2008-11-12 2008-11-10 7.580 82,612 -3,272 0.01% 626,199
2008-10-29 2008-10-27 6.015 85,884 -88,338 0.01% 516,601
2008-10-28 2008-10-24 7.213 174,222 -62,981 0.02% 1,256,703
2008-10-20 2008-10-16 8.436 237,203 -4,090 0.03% 2,000,999
2008-10-09 2008-10-06 9.047 241,293 -8,179 0.03% 2,183,001
2008-10-08 2008-10-03 9.536 249,472 +6,543 0.03% 2,378,997
2008-10-06 2008-10-02 10.636 242,929 -4,089 0.03% 2,583,903
2008-09-26 2008-09-24 10.954 247,018 -4,090 0.03% 2,705,915
2008-09-22 2008-09-18 9.781 251,108 -40,897 0.03% 2,455,998
2008-09-11 2008-09-09 11.517 292,005 -6,544 0.04% 3,362,937
2008-09-10 2008-09-08 11.615 298,549 -5,725 0.04% 3,467,502
2008-09-05 2008-09-03 11.272 304,274 +12,269 0.04% 3,429,835
2008-08-26 2008-08-21 10.759 292,005 -4,090 0.04% 3,141,597
2008-08-19 2008-08-15 10.832 296,095 -16,359 0.04% 3,207,320
2008-08-14 2008-08-12 10.734 312,454 +20,449 0.04% 3,353,962
2008-08-12 2008-08-08 11.590 292,005 -13,905 0.04% 3,384,357
2008-08-08 2008-08-05 11.639 305,910 +13,905 0.04% 3,560,477
2008-07-29 2008-07-25 12.593 292,005 -13,905 0.04% 3,677,097
2008-07-23 2008-07-21 13.008 305,910 -17,177 0.04% 3,979,356
2008-07-21 2008-07-17 13.082 323,087 -3,272 0.04% 4,226,499
2008-07-15 2008-07-11 13.082 326,359 -40,897 0.05% 4,269,302
2008-07-11 2008-07-09 12.470 367,256 +40,897 0.05% 4,579,801
2008-07-08 2008-07-04 12.348 326,359 +20,449 0.05% 4,029,902
2008-06-30 2008-06-26 13.595 305,910 -8,180 0.04% 4,158,876
2008-06-27 2008-06-25 13.571 314,090 -44,987 0.04% 4,262,404
2008-06-26 2008-06-24 13.155 359,077 -20,448 0.05% 4,723,646
2008-06-19 2008-06-17 13.008 379,525 -81,794 0.05% 4,936,959
2008-06-17 2008-06-13 12.764 461,319 -8,180 0.06% 5,888,157
2008-06-16 2008-06-12 12.421 469,499 -20,448 0.06% 5,831,844
2008-06-03 2008-05-30 12.226 489,947 +4,089 0.07% 5,989,997
2008-05-30 2008-05-28 13.351 485,858 -16,358 0.07% 6,486,486
2008-05-29 2008-05-27 13.253 502,216 +2,453 0.07% 6,655,755
2008-05-26 2008-05-22 11.981 499,763 -4,089 0.07% 5,987,806
2008-05-23 2008-05-21 11.957 503,852 +4,089 0.07% 6,024,477
2008-05-22 2008-05-20 12.299 499,763 -4,089 0.07% 6,146,666
2008-05-19 2008-05-15 11.297 503,852 -8,180 0.07% 5,691,837
2008-05-16 2008-05-14 10.881 512,032 +8,180 0.07% 5,571,404
2008-05-09 2008-05-07 11.546 503,852 +5,784 0.07% 5,817,242
2008-05-08 2008-05-06 11.795 498,068 +8,021 0.07% 5,874,663
2008-05-02 2008-04-29 11.446 490,047 -4,011 0.07% 5,608,976
2008-04-30 2008-04-28 11.196 494,058 -8,822 0.07% 5,531,685
2008-04-28 2008-04-24 11.546 502,880 -12,031 0.07% 5,806,020
2008-04-25 2008-04-23 11.471 514,911 +3,209 0.07% 5,906,405
2008-04-24 2008-04-22 10.972 511,702 +8,020 0.07% 5,614,395
2008-04-23 2008-04-21 9.975 503,682 -8,020 0.07% 5,024,000
2008-04-21 2008-04-17 9.975 511,702 -8,021 0.07% 5,103,996
2008-04-18 2008-04-16 9.725 519,723 +81,006 0.07% 5,054,401
2008-04-17 2008-04-15 9.900 438,717 +4,011 0.06% 4,343,183
2008-04-11 2008-04-09 10.299 434,706 -8,021 0.06% 4,476,915
2008-04-09 2008-04-07 11.097 442,727 +12,031 0.06% 4,912,801
2008-04-07 2008-04-02 10.972 430,696 -802 0.06% 4,725,597
2008-04-03 2008-04-01 10.822 431,498 +4,010 0.06% 4,669,837
2008-03-26 2008-03-20 9.152 427,488 -9,625 0.06% 3,912,219
2008-03-20 2008-03-18 9.226 437,113 +8,021 0.06% 4,033,004
2008-03-19 2008-03-17 9.351 429,092 +802 0.06% 4,012,498
2008-03-18 2008-03-14 10.598 428,290 +13,635 0.06% 4,538,999
2008-03-17 2008-03-13 10.523 414,655 +4,010 0.06% 4,363,476
2008-03-13 2008-03-11 11.570 410,645 +4,010 0.06% 4,751,357
2008-03-10 2008-03-06 12.992 406,635 -8,020 0.06% 5,282,940
2008-02-29 2008-02-27 12.718 414,655 +802 0.06% 5,273,395
2008-02-28 2008-02-26 12.742 413,853 -4,011 0.06% 5,273,515
2008-02-25 2008-02-21 12.543 417,864 -4,010 0.06% 5,241,265
2008-02-21 2008-02-19 12.543 421,874 -86,620 0.06% 5,291,563
2008-02-20 2008-02-18 11.895 508,494 +82,610 0.07% 6,048,357
2008-02-18 2008-02-14 11.620 425,884 +8,020 0.06% 4,948,920
2008-02-13 2008-02-11 10.872 417,864 -802 0.06% 4,543,124
2008-02-11 2008-02-04 12.169 418,666 -1,604 0.06% 5,094,724
2008-01-31 2008-01-29 10.897 420,270 -4,010 0.06% 4,579,763
2008-01-29 2008-01-25 11.496 424,280 +8,020 0.06% 4,877,381
2008-01-25 2008-01-23 10.698 416,260 -20,051 0.06% 4,453,025
2008-01-24 2008-01-22 10.274 436,311 -12,030 0.06% 4,482,565
2008-01-18 2008-01-16 12.718 448,341 -4,010 0.06% 5,701,798
2008-01-17 2008-01-15 13.615 452,351 -40,102 0.06% 6,158,875
2008-01-16 2008-01-14 13.491 492,453 -12,031 0.07% 6,643,474
2008-01-15 2008-01-11 13.740 504,484 -12,031 0.07% 6,931,579
2008-01-14 2008-01-10 13.565 516,515 +73,788 0.07% 7,006,724
2008-01-11 2008-01-09 14.563 442,727 +64,163 0.06% 6,447,362
2008-01-10 2008-01-08 15.037 378,564 +4,011 0.05% 5,692,327
2008-01-09 2008-01-07 15.510 374,553 -5,615 0.05% 5,809,475
2008-01-08 2008-01-04 14.862 380,168 -18,447 0.05% 5,650,085
2008-01-07 2008-01-03 13.690 398,615 -1,604 0.06% 5,457,066
2008-01-04 2008-01-02 13.166 400,219 +5,615 0.06% 5,269,444
2008-01-03 2007-12-31 12.568 394,604 +4,010 0.06% 4,959,355
2007-12-19 2007-12-17 11.546 390,594 -8,021 0.05% 4,509,618
2007-12-18 2007-12-14 11.920 398,615 +8,021 0.06% 4,751,325
2007-12-14 2007-12-12 12.269 390,594 +2,406 0.05% 4,792,078
2007-12-10 2007-12-06 12.643 388,188 +52,133 0.05% 4,907,759
2007-12-06 2007-12-04 13.266 336,055 -68,174 0.05% 4,458,155
2007-12-05 2007-12-03 12.992 404,229 +50,529 0.06% 5,251,681
2007-12-04 2007-11-30 12.493 353,700 -4,813 0.05% 4,418,817
2007-12-03 2007-11-29 12.069 358,513 -1,604 0.05% 4,326,966
2007-11-29 2007-11-27 11.346 360,117 -40,102 0.05% 4,085,904
2007-11-28 2007-11-26 10.897 400,219 +48,123 0.06% 4,361,263
2007-11-26 2007-11-22 11.471 352,096 -40,102 0.05% 4,038,798
2007-11-23 2007-11-21 11.969 392,198 +32,081 0.06% 4,694,397
2007-11-22 2007-11-20 11.770 360,117 +20,051 0.05% 4,238,565
2007-11-21 2007-11-19 12.119 340,066 -4,010 0.05% 4,121,285
2007-11-20 2007-11-16 12.344 344,076 -31,279 0.05% 4,247,103
2007-11-19 2007-11-15 12.792 375,355 +40,102 0.05% 4,801,675
2007-11-16 2007-11-14 12.967 335,253 -4,813 0.05% 4,347,196
2007-11-15 2007-11-13 11.521 340,066 +4,813 0.05% 3,917,765
2007-11-14 2007-11-12 12.219 335,253 +1,604 0.05% 4,096,396
2007-11-12 2007-11-08 13.416 333,649 +5,614 0.05% 4,476,157
2007-11-09 2007-11-07 13.590 328,035 +1,604 0.05% 4,458,101
2007-11-06 2007-11-02 15.336 326,431 -61,757 0.05% 5,006,102
2007-11-05 2007-11-01 15.785 388,188 +2,406 0.05% 6,127,439
2007-11-02 2007-10-31 15.710 385,782 +56,143 0.05% 6,060,601
2007-11-01 2007-10-30 15.934 329,639 +3,208 0.05% 5,252,579
2007-10-30 2007-10-26 15.835 326,431 +16,041 0.05% 5,168,902
2007-10-29 2007-10-25 15.361 310,390 -22,457 0.04% 4,767,839
2007-10-26 2007-10-24 15.785 332,847 -7,219 0.05% 5,253,897
2007-10-25 2007-10-23 15.810 340,066 +25,666 0.05% 5,376,327
2007-10-24 2007-10-22 15.087 314,400 -4,010 0.04% 4,743,196
2007-10-23 2007-10-18 16.109 318,410 -124,317 0.04% 5,129,233
2007-10-22 2007-10-17 16.508 442,727 +166,023 0.06% 7,308,482
2007-10-18 2007-10-16 15.461 276,704 +3,208 0.04% 4,277,995
2007-10-17 2007-10-15 15.211 273,496 +802 0.04% 4,160,198
2007-10-16 2007-10-12 14.538 272,694 +12,031 0.04% 3,964,399
2007-10-15 2007-10-11 14.588 260,663 +37,695 0.04% 3,802,493
2007-10-11 2007-10-09 13.790 222,968 +2,407 0.03% 3,074,687
2007-10-10 2007-10-08 14.164 220,561 -2,407 0.03% 3,123,994
2007-10-05 2007-10-03 14.139 222,968 +59,352 0.03% 3,152,527
2007-10-04 2007-10-02 14.114 163,616 -14,437 0.02% 2,309,274
2007-10-03 2007-09-28 12.817 178,053 +4,010 0.03% 2,282,157
2007-10-02 2007-09-27 12.967 174,043 +20,051 0.02% 2,256,800
2007-09-28 2007-09-25 12.967 153,992 +8,020 0.02% 1,996,801
2007-09-27 2007-09-24 12.892 145,972 +34,488 0.02% 1,881,886
2007-09-25 2007-09-21 12.194 111,484 +7,219 0.02% 1,359,423
2007-09-24 2007-09-20 12.319 104,265 -11,229 0.01% 1,284,395
2007-09-14 2007-09-12 11.845 115,494 -16,041 0.02% 1,368,000
2007-09-13 2007-09-11 11.720 131,535 +4,010 0.02% 1,541,602
2007-09-12 2007-09-10 11.221 127,525 -4,812 0.02% 1,431,005
2007-09-05 2007-09-03 11.147 132,337 -4,010 0.02% 1,475,102
2007-08-31 2007-08-29 10.274 136,347 -3,208 0.02% 1,400,800
2007-08-30 2007-08-28 10.448 139,555 +1,604 0.02% 1,458,118
2007-08-29 2007-08-27 10.673 137,951 +3,208 0.02% 1,472,319
2007-08-22 2007-08-20 9.451 134,743 -4,010 0.02% 1,273,440
2007-08-21 2007-08-17 8.728 138,753 -1,604 0.02% 1,210,999
2007-08-10 2007-08-08 9.999 140,357 -4,010 0.02% 1,403,497
2007-08-09 2007-08-07 9.875 144,367 +4,010 0.02% 1,425,595
2007-08-07 2007-08-03 10.698 140,357 -4,010 0.02% 1,501,497
2007-08-06 2007-08-02 10.897 144,367 -36,092 0.02% 1,573,195
2007-08-03 2007-08-01 11.097 180,459 -40,102 0.03% 2,002,496
2007-07-30 2007-07-26 11.695 220,561 +11,228 0.03% 2,579,495
2007-07-27 2007-07-25 11.895 209,333 -4,010 0.03% 2,489,942
2007-07-26 2007-07-24 11.969 213,343 -4,010 0.03% 2,553,600
2007-07-25 2007-07-23 11.446 217,353 -36,092 0.03% 2,487,777
2007-07-24 2007-07-20 11.695 253,445 +8,020 0.04% 2,964,079
2007-07-20 2007-07-18 11.745 245,425 +5,615 0.03% 2,882,524
2007-07-17 2007-07-13 12.169 239,810 +1,604 0.03% 2,918,235
2007-07-16 2007-07-12 12.418 238,206 -18,447 0.03% 2,958,116
2007-07-13 2007-07-11 12.518 256,653 +5,614 0.04% 3,212,797
2007-07-12 2007-07-10 12.443 251,039 -3,208 0.04% 3,123,740
2007-07-11 2007-07-09 11.945 254,247 -8,021 0.04% 3,036,858
2007-07-10 2007-07-06 11.471 262,268 -8,020 0.04% 3,008,405
2007-07-09 2007-07-05 10.972 270,288 -4,010 0.04% 2,965,600
2007-07-06 2007-07-04 11.171 274,298 -99,453 0.04% 3,064,318
2007-07-03 2007-06-28 10.872 373,751 -8,021 0.05% 4,063,517
2007-06-29 2007-06-27 10.498 381,772 +2,406 0.05% 4,007,923
2007-06-28 2007-06-26 10.797 379,366 -17,645 0.05% 4,096,184
2007-06-27 2007-06-25 10.847 397,011 -24,863 0.06% 4,306,505
2007-06-26 2007-06-22 11.595 421,874 0.06% 4,891,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top