History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 174,000 | +0 | 0.01% | 419,340 |
| 2025-10-13 | 2025-10-09 | 2.310 | 174,000 | +0 | 0.01% | 401,940 |
| 2025-10-10 | 2025-10-08 | 2.280 | 174,000 | +0 | 0.01% | 396,720 |
| 2025-10-09 | 2025-10-06 | 2.320 | 174,000 | +0 | 0.01% | 403,680 |
| 2025-10-08 | 2025-10-03 | 2.310 | 174,000 | +0 | 0.01% | 401,940 |
| 2025-10-06 | 2025-10-02 | 2.330 | 174,000 | +0 | 0.01% | 405,420 |
| 2025-10-03 | 2025-09-30 | 2.380 | 174,000 | +0 | 0.01% | 414,120 |
| 2025-10-02 | 2025-09-29 | 2.350 | 174,000 | +0 | 0.01% | 408,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 174,000 | +0 | 0.01% | 403,680 |
| 2025-09-29 | 2025-09-25 | 2.370 | 174,000 | +0 | 0.01% | 412,380 |
| 2025-09-26 | 2025-09-24 | 2.390 | 174,000 | +0 | 0.01% | 415,860 |
| 2025-09-25 | 2025-09-23 | 2.380 | 174,000 | +0 | 0.01% | 414,120 |
| 2025-09-24 | 2025-09-22 | 2.380 | 174,000 | +0 | 0.01% | 414,120 |
| 2025-09-23 | 2025-09-19 | 2.400 | 174,000 | +0 | 0.01% | 417,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 174,000 | +0 | 0.01% | 421,080 |
| 2025-09-19 | 2025-09-17 | 2.470 | 174,000 | +0 | 0.01% | 429,780 |
| 2025-09-18 | 2025-09-16 | 2.470 | 174,000 | +0 | 0.01% | 429,780 |
| 2025-09-17 | 2025-09-15 | 2.420 | 174,000 | +0 | 0.01% | 421,080 |
| 2025-09-16 | 2025-09-12 | 2.460 | 174,000 | +0 | 0.01% | 428,040 |
| 2025-09-15 | 2025-09-11 | 2.470 | 174,000 | +0 | 0.01% | 429,780 |
| 2025-09-12 | 2025-09-10 | 2.410 | 174,000 | +0 | 0.01% | 419,340 |
| 2025-09-11 | 2025-09-09 | 2.410 | 174,000 | +0 | 0.01% | 419,340 |
| 2025-09-10 | 2025-09-08 | 2.390 | 174,000 | +0 | 0.01% | 415,860 |
| 2025-09-09 | 2025-09-05 | 2.390 | 174,000 | +0 | 0.01% | 415,860 |
| 2025-09-08 | 2025-09-04 | 2.340 | 174,000 | +0 | 0.01% | 407,160 |
| 2025-09-05 | 2025-09-03 | 2.370 | 174,000 | +0 | 0.01% | 412,380 |
| 2025-09-04 | 2025-09-02 | 2.370 | 174,000 | +0 | 0.01% | 412,380 |
| 2025-09-03 | 2025-09-01 | 2.430 | 174,000 | +0 | 0.01% | 422,820 |
| 2025-09-02 | 2025-08-29 | 2.440 | 174,000 | +0 | 0.01% | 424,560 |
| 2025-09-01 | 2025-08-28 | 2.400 | 174,000 | +0 | 0.01% | 417,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 174,000 | +0 | 0.01% | 417,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 174,000 | +0 | 0.01% | 424,560 |
| 2025-08-27 | 2025-08-25 | 2.500 | 174,000 | +0 | 0.01% | 435,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 174,000 | +0 | 0.01% | 405,420 |
| 2025-08-25 | 2025-08-21 | 2.240 | 174,000 | +0 | 0.01% | 389,760 |
| 2025-08-22 | 2025-08-20 | 2.210 | 174,000 | +0 | 0.01% | 384,540 |
| 2025-08-21 | 2025-08-19 | 2.170 | 174,000 | +0 | 0.01% | 377,580 |
| 2025-08-20 | 2025-08-18 | 2.200 | 174,000 | +0 | 0.01% | 382,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 174,000 | +0 | 0.01% | 382,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 174,000 | +0 | 0.01% | 382,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 174,000 | +0 | 0.01% | 381,060 |
| 2025-08-14 | 2025-08-12 | 2.160 | 174,000 | +0 | 0.01% | 375,840 |
| 2025-08-13 | 2025-08-11 | 2.160 | 174,000 | +0 | 0.01% | 375,840 |
| 2025-08-12 | 2025-08-08 | 2.150 | 174,000 | +0 | 0.01% | 374,100 |
| 2025-08-11 | 2025-08-07 | 2.150 | 174,000 | +0 | 0.01% | 374,100 |
| 2025-08-08 | 2025-08-06 | 2.130 | 174,000 | +0 | 0.01% | 370,620 |
| 2025-08-07 | 2025-08-05 | 2.140 | 174,000 | +0 | 0.01% | 372,360 |
| 2025-08-06 | 2025-08-04 | 2.140 | 174,000 | +0 | 0.01% | 372,360 |
| 2025-08-05 | 2025-08-01 | 2.140 | 174,000 | +0 | 0.01% | 372,360 |
| 2025-08-04 | 2025-07-31 | 2.170 | 174,000 | +0 | 0.01% | 377,580 |
| 2025-08-01 | 2025-07-30 | 2.220 | 174,000 | +0 | 0.01% | 386,280 |
| 2025-07-31 | 2025-07-29 | 2.220 | 174,000 | +0 | 0.01% | 386,280 |
| 2025-07-30 | 2025-07-28 | 2.220 | 174,000 | +0 | 0.01% | 386,280 |
| 2025-07-29 | 2025-07-25 | 2.290 | 174,000 | -34,000 | 0.01% | 398,460 |
| 2025-07-03 | 2025-06-30 | 2.100 | 208,000 | -20,000 | 0.01% | 436,800 |
| 2025-06-30 | 2025-06-26 | 2.050 | 228,000 | -2,000 | 0.01% | 467,400 |
| 2025-06-18 | 2025-06-16 | 1.980 | 230,000 | -14,000 | 0.01% | 455,400 |
| 2025-06-06 | 2025-06-04 | 1.910 | 244,000 | +20,000 | 0.01% | 466,040 |
| 2025-06-04 | 2025-06-02 | 1.870 | 224,000 | +14,000 | 0.01% | 418,880 |
| 2025-06-03 | 2025-05-30 | 2.171 | 210,000 | -14,000 | 0.01% | 455,852 |
| 2025-06-02 | 2025-05-29 | 2.192 | 224,000 | +14,521 | 0.01% | 491,032 |
| 2025-05-02 | 2025-04-29 | 1.989 | 209,479 | +13,093 | 0.01% | 416,641 |
| 2025-04-25 | 2025-04-23 | 2.042 | 196,386 | -43,018 | 0.01% | 401,100 |
| 2024-11-15 | 2024-11-13 | 2.117 | 239,404 | -18,704 | 0.01% | 506,880 |
| 2024-11-13 | 2024-11-11 | 2.128 | 258,108 | +18,704 | 0.02% | 549,241 |
| 2024-11-07 | 2024-11-05 | 2.203 | 239,404 | -18,704 | 0.01% | 527,360 |
| 2024-11-05 | 2024-11-01 | 2.171 | 258,108 | +18,704 | 0.02% | 560,281 |
| 2024-10-02 | 2024-09-27 | 2.181 | 239,404 | -18,704 | 0.01% | 522,240 |
| 2024-09-16 | 2024-09-12 | 1.968 | 258,108 | +18,704 | 0.02% | 507,841 |
| 2024-08-27 | 2024-08-23 | 2.021 | 239,404 | +1,870 | 0.01% | 483,840 |
| 2024-07-25 | 2024-07-23 | 2.117 | 237,534 | +29,926 | 0.01% | 502,920 |
| 2024-06-04 | 2024-05-31 | 2.928 | 207,608 | +18,800 | 0.01% | 607,822 |
| 2024-05-14 | 2024-05-10 | 3.034 | 188,808 | +5,103 | 0.01% | 572,761 |
| 2024-04-22 | 2024-04-18 | 2.939 | 183,705 | +5,103 | 0.01% | 540,001 |
| 2024-04-17 | 2024-04-15 | 2.892 | 178,602 | -8,505 | 0.01% | 516,600 |
| 2024-03-27 | 2024-03-25 | 2.704 | 187,107 | +8,505 | 0.01% | 506,001 |
| 2024-01-30 | 2024-01-26 | 2.551 | 178,602 | -1,701 | 0.01% | 455,700 |
| 2024-01-26 | 2024-01-24 | 2.481 | 180,303 | +6,804 | 0.01% | 447,320 |
| 2023-12-13 | 2023-12-11 | 2.211 | 173,499 | -17,010 | 0.01% | 383,520 |
| 2023-12-12 | 2023-12-08 | 2.246 | 190,509 | -27,215 | 0.01% | 427,841 |
| 2023-11-22 | 2023-11-20 | 2.163 | 217,724 | +17,009 | 0.01% | 471,039 |
| 2023-11-20 | 2023-11-16 | 2.187 | 200,715 | -17,009 | 0.01% | 438,961 |
| 2023-11-15 | 2023-11-13 | 2.152 | 217,724 | +17,009 | 0.01% | 468,479 |
| 2023-10-26 | 2023-10-24 | 2.199 | 200,715 | -17,009 | 0.01% | 441,321 |
| 2023-10-24 | 2023-10-19 | 2.140 | 217,724 | +17,009 | 0.01% | 465,920 |
| 2023-10-18 | 2023-10-16 | 2.258 | 200,715 | +17,010 | 0.01% | 453,121 |
| 2023-08-25 | 2023-08-23 | 2.163 | 183,705 | -68,039 | 0.01% | 397,440 |
| 2023-08-23 | 2023-08-21 | 2.093 | 251,744 | +34,020 | 0.02% | 526,881 |
| 2023-08-22 | 2023-08-18 | 2.140 | 217,724 | -17,010 | 0.01% | 465,920 |
| 2023-08-21 | 2023-08-17 | 2.140 | 234,734 | +34,019 | 0.02% | 502,320 |
| 2023-07-28 | 2023-07-26 | 2.187 | 200,715 | +17,010 | 0.01% | 438,961 |
| 2023-07-24 | 2023-07-20 | 2.175 | 183,705 | -17,010 | 0.01% | 399,600 |
| 2023-07-05 | 2023-07-03 | 2.093 | 200,715 | -1,700 | 0.01% | 420,081 |
| 2023-05-30 | 2023-05-25 | 2.601 | 202,415 | +20,323 | 0.01% | 526,480 |
| 2023-05-23 | 2023-05-19 | 2.666 | 182,092 | +15,302 | 0.01% | 485,520 |
| 2023-05-16 | 2023-05-12 | 2.758 | 166,790 | +9,181 | 0.01% | 459,979 |
| 2023-04-28 | 2023-04-26 | 2.719 | 157,609 | -15,302 | 0.01% | 428,479 |
| 2023-04-27 | 2023-04-25 | 2.666 | 172,911 | +15,302 | 0.01% | 461,040 |
| 2023-04-25 | 2023-04-21 | 2.692 | 157,609 | -16,832 | 0.01% | 424,360 |
| 2023-03-06 | 2023-03-02 | 2.418 | 174,441 | +38,254 | 0.01% | 421,799 |
| 2022-11-16 | 2022-11-14 | 2.196 | 136,187 | -15,301 | 0.01% | 299,041 |
| 2022-11-07 | 2022-11-03 | 2.026 | 151,488 | +15,301 | 0.01% | 306,899 |
| 2022-10-10 | 2022-10-06 | 2.261 | 136,187 | -1,530 | 0.01% | 307,941 |
| 2022-09-28 | 2022-09-26 | 2.274 | 137,717 | +15,302 | 0.01% | 313,201 |
| 2022-07-28 | 2022-07-26 | 2.771 | 122,415 | -7,651 | 0.01% | 339,200 |
| 2022-07-18 | 2022-07-14 | 2.745 | 130,066 | -7,651 | 0.01% | 357,000 |
| 2022-06-29 | 2022-06-27 | 2.967 | 137,717 | +7,651 | 0.01% | 408,601 |
| 2022-06-28 | 2022-06-24 | 2.941 | 130,066 | +7,651 | 0.01% | 382,500 |
| 2022-06-24 | 2022-06-22 | 3.150 | 122,415 | -1,530 | 0.01% | 385,600 |
| 2022-06-20 | 2022-06-16 | 2.993 | 123,945 | +9,181 | 0.01% | 370,980 |
| 2022-06-06 | 2022-06-01 | 3.346 | 114,764 | -76,509 | 0.01% | 384,000 |
| 2022-06-02 | 2022-05-31 | 3.861 | 191,273 | +76,509 | 0.01% | 738,568 |
| 2022-06-01 | 2022-05-30 | 3.651 | 114,764 | +7,547 | 0.01% | 419,058 |
| 2022-05-16 | 2022-05-12 | 3.610 | 107,217 | +8,577 | 0.01% | 387,000 |
| 2022-05-06 | 2022-05-04 | 3.959 | 98,640 | -8,577 | 0.01% | 390,541 |
| 2022-04-29 | 2022-04-27 | 3.679 | 107,217 | +8,577 | 0.01% | 394,500 |
| 2022-04-13 | 2022-04-11 | 4.183 | 98,640 | -12,866 | 0.01% | 412,622 |
| 2022-04-01 | 2022-03-30 | 3.973 | 111,506 | -14,295 | 0.01% | 443,041 |
| 2022-03-24 | 2022-03-22 | 3.889 | 125,801 | -2,859 | 0.01% | 489,279 |
| 2022-03-09 | 2022-03-07 | 4.071 | 128,660 | -7,148 | 0.01% | 523,798 |
| 2022-03-08 | 2022-03-04 | 3.707 | 135,808 | -7,148 | 0.01% | 503,499 |
| 2022-03-02 | 2022-02-28 | 3.260 | 142,956 | +7,148 | 0.01% | 466,000 |
| 2022-02-28 | 2022-02-24 | 3.372 | 135,808 | +7,148 | 0.01% | 457,899 |
| 2022-02-21 | 2022-02-17 | 3.400 | 128,660 | -7,148 | 0.01% | 437,399 |
| 2022-02-15 | 2022-02-11 | 3.358 | 135,808 | -14,296 | 0.01% | 455,999 |
| 2022-02-14 | 2022-02-10 | 3.204 | 150,104 | +7,148 | 0.01% | 480,901 |
| 2022-01-25 | 2022-01-21 | 3.400 | 142,956 | +7,148 | 0.01% | 486,000 |
| 2022-01-14 | 2022-01-12 | 3.414 | 135,808 | -21,444 | 0.01% | 463,599 |
| 2022-01-11 | 2022-01-07 | 3.190 | 157,252 | -1,429 | 0.01% | 501,601 |
| 2022-01-06 | 2022-01-04 | 3.134 | 158,681 | -7,148 | 0.01% | 497,280 |
| 2022-01-04 | 2021-12-31 | 3.036 | 165,829 | -14,296 | 0.01% | 503,440 |
| 2021-12-17 | 2021-12-15 | 2.938 | 180,125 | +7,148 | 0.01% | 529,201 |
| 2021-12-16 | 2021-12-14 | 2.938 | 172,977 | +7,148 | 0.01% | 508,201 |
| 2021-12-15 | 2021-12-13 | 3.050 | 165,829 | +7,148 | 0.01% | 505,760 |
| 2021-12-10 | 2021-12-08 | 3.106 | 158,681 | -7,148 | 0.01% | 492,840 |
| 2021-12-09 | 2021-12-07 | 3.078 | 165,829 | +21,443 | 0.01% | 510,400 |
| 2021-12-08 | 2021-12-06 | 3.092 | 144,386 | +7,148 | 0.01% | 446,421 |
| 2021-11-29 | 2021-11-25 | 3.218 | 137,238 | +7,148 | 0.01% | 441,601 |
| 2021-11-19 | 2021-11-17 | 3.386 | 130,090 | -7,148 | 0.01% | 440,440 |
| 2021-11-18 | 2021-11-16 | 3.330 | 137,238 | +7,148 | 0.01% | 456,961 |
| 2021-11-16 | 2021-11-12 | 3.428 | 130,090 | -7,148 | 0.01% | 445,900 |
| 2021-11-08 | 2021-11-04 | 3.386 | 137,238 | +7,148 | 0.01% | 464,641 |
| 2021-11-04 | 2021-11-02 | 3.442 | 130,090 | +7,148 | 0.01% | 447,720 |
| 2021-10-28 | 2021-10-26 | 4.155 | 122,942 | -1,430 | 0.01% | 510,839 |
| 2021-10-19 | 2021-10-15 | 3.959 | 124,372 | -7,148 | 0.01% | 492,421 |
| 2021-10-18 | 2021-10-12 | 3.889 | 131,520 | -7,147 | 0.01% | 511,522 |
| 2021-10-15 | 2021-10-11 | 4.029 | 138,667 | +7,147 | 0.01% | 558,719 |
| 2021-10-12 | 2021-10-08 | 4.295 | 131,520 | +7,148 | 0.01% | 564,882 |
| 2021-10-07 | 2021-10-05 | 4.673 | 124,372 | -1,429 | 0.01% | 581,161 |
| 2021-10-06 | 2021-10-04 | 4.575 | 125,801 | -1,430 | 0.01% | 575,519 |
| 2021-10-05 | 2021-09-30 | 4.001 | 127,231 | +1,430 | 0.01% | 509,081 |
| 2021-09-28 | 2021-09-24 | 3.791 | 125,801 | -28,591 | 0.01% | 476,959 |
| 2021-09-27 | 2021-09-23 | 3.610 | 154,392 | +7,147 | 0.01% | 557,278 |
| 2021-09-21 | 2021-09-17 | 3.554 | 147,245 | -11,436 | 0.01% | 523,241 |
| 2021-09-20 | 2021-09-16 | 3.358 | 158,681 | +5,718 | 0.01% | 532,800 |
| 2021-09-16 | 2021-09-14 | 3.456 | 152,963 | +12,866 | 0.01% | 528,580 |
| 2021-09-13 | 2021-09-09 | 3.721 | 140,097 | -7,148 | 0.01% | 521,360 |
| 2021-09-07 | 2021-09-03 | 3.442 | 147,245 | -5,718 | 0.01% | 506,761 |
| 2021-09-02 | 2021-08-31 | 3.372 | 152,963 | -7,148 | 0.01% | 515,740 |
| 2021-09-01 | 2021-08-30 | 3.218 | 160,111 | +7,148 | 0.01% | 515,201 |
| 2021-08-30 | 2021-08-26 | 3.372 | 152,963 | +5,718 | 0.01% | 515,740 |
| 2021-08-26 | 2021-08-24 | 3.358 | 147,245 | -2,859 | 0.01% | 494,401 |
| 2021-08-24 | 2021-08-20 | 3.400 | 150,104 | +10,007 | 0.01% | 510,301 |
| 2021-08-23 | 2021-08-19 | 3.623 | 140,097 | -1,429 | 0.01% | 507,640 |
| 2021-08-20 | 2021-08-18 | 3.735 | 141,526 | +7,147 | 0.01% | 528,658 |
| 2021-08-19 | 2021-08-17 | 3.889 | 134,379 | +7,148 | 0.01% | 522,641 |
| 2021-08-17 | 2021-08-13 | 3.917 | 127,231 | -25,732 | 0.01% | 498,401 |
| 2021-08-16 | 2021-08-12 | 3.498 | 152,963 | +7,148 | 0.01% | 535,000 |
| 2021-08-06 | 2021-08-04 | 3.568 | 145,815 | +7,148 | 0.01% | 520,200 |
| 2021-07-29 | 2021-07-27 | 3.400 | 138,667 | +11,436 | 0.01% | 471,419 |
| 2021-07-19 | 2021-07-15 | 4.155 | 127,231 | -10,007 | 0.01% | 528,661 |
| 2021-06-01 | 2021-05-28 | 3.569 | 137,238 | +5,434 | 0.01% | 489,792 |
| 2021-05-18 | 2021-05-14 | 3.452 | 131,804 | -81,005 | 0.01% | 455,038 |
| 2021-05-12 | 2021-05-10 | 3.627 | 212,809 | -12,357 | 0.02% | 771,899 |
| 2021-04-26 | 2021-04-22 | 3.234 | 225,166 | +1,373 | 0.02% | 728,160 |
| 2021-04-13 | 2021-04-09 | 3.074 | 223,793 | -45,308 | 0.02% | 687,860 |
| 2021-03-26 | 2021-03-24 | 2.666 | 269,101 | +4,119 | 0.02% | 717,360 |
| 2021-03-25 | 2021-03-23 | 2.943 | 264,982 | +1,373 | 0.02% | 779,720 |
| 2021-03-22 | 2021-03-18 | 3.117 | 263,609 | -13,730 | 0.02% | 821,760 |
| 2021-03-03 | 2021-03-01 | 3.321 | 277,339 | -45,307 | 0.02% | 921,121 |
| 2021-02-18 | 2021-02-16 | 2.943 | 322,646 | -6,865 | 0.03% | 949,399 |
| 2021-02-10 | 2021-02-08 | 2.637 | 329,511 | +6,865 | 0.03% | 868,799 |
| 2021-02-01 | 2021-01-28 | 2.287 | 322,646 | -13,730 | 0.03% | 737,899 |
| 2021-01-28 | 2021-01-26 | 2.374 | 336,376 | -68,648 | 0.03% | 798,700 |
| 2021-01-27 | 2021-01-25 | 2.389 | 405,024 | +68,648 | 0.03% | 967,600 |
| 2021-01-26 | 2021-01-22 | 2.316 | 336,376 | -1,373 | 0.03% | 779,100 |
| 2021-01-22 | 2021-01-20 | 2.418 | 337,749 | -23,340 | 0.03% | 816,720 |
| 2021-01-15 | 2021-01-13 | 1.996 | 361,089 | -19,222 | 0.03% | 720,619 |
| 2021-01-14 | 2021-01-12 | 1.675 | 380,311 | +16,476 | 0.03% | 637,100 |
| 2020-12-17 | 2020-12-15 | 1.748 | 363,835 | +24,713 | 0.03% | 635,999 |
| 2020-11-23 | 2020-11-19 | 2.098 | 339,122 | -13,730 | 0.03% | 711,360 |
| 2020-11-13 | 2020-11-11 | 1.748 | 352,852 | -50,799 | 0.03% | 616,801 |
| 2020-10-27 | 2020-10-22 | 1.748 | 403,651 | +1,373 | 0.03% | 705,600 |
| 2020-10-21 | 2020-10-19 | 1.661 | 402,278 | +21,967 | 0.03% | 668,040 |
| 2020-10-20 | 2020-10-16 | 1.733 | 380,311 | -20,594 | 0.03% | 659,260 |
| 2020-10-16 | 2020-10-14 | 1.719 | 400,905 | -27,460 | 0.03% | 689,119 |
| 2020-09-15 | 2020-09-11 | 1.588 | 428,365 | +41,189 | 0.04% | 680,161 |
| 2020-09-10 | 2020-09-08 | 1.602 | 387,176 | +5,492 | 0.03% | 620,401 |
| 2020-08-27 | 2020-08-25 | 1.733 | 381,684 | -6,865 | 0.03% | 661,640 |
| 2020-08-25 | 2020-08-21 | 1.763 | 388,549 | -10,983 | 0.03% | 684,861 |
| 2020-08-24 | 2020-08-20 | 1.777 | 399,532 | +31,578 | 0.03% | 710,039 |
| 2020-08-21 | 2020-08-19 | 1.835 | 367,954 | -19,222 | 0.03% | 675,360 |
| 2020-08-07 | 2020-08-05 | 1.719 | 387,176 | -9,610 | 0.03% | 665,521 |
| 2020-08-04 | 2020-07-31 | 1.661 | 396,786 | +9,610 | 0.03% | 658,919 |
| 2020-07-30 | 2020-07-28 | 1.704 | 387,176 | +54,919 | 0.03% | 659,881 |
| 2020-07-23 | 2020-07-21 | 1.646 | 332,257 | +13,729 | 0.03% | 546,920 |
| 2020-07-16 | 2020-07-14 | 1.719 | 318,528 | +6,865 | 0.03% | 547,521 |
| 2020-07-13 | 2020-07-09 | 1.792 | 311,663 | +75,513 | 0.03% | 558,421 |
| 2020-07-03 | 2020-06-30 | 1.675 | 236,150 | -2,746 | 0.02% | 395,601 |
| 2020-06-10 | 2020-06-08 | 1.923 | 238,896 | -13,729 | 0.02% | 459,361 |
| 2020-06-08 | 2020-06-04 | 1.690 | 252,625 | +2,746 | 0.02% | 426,880 |
| 2020-06-02 | 2020-05-29 | 1.867 | 249,879 | +15,934 | 0.02% | 466,551 |
| 2020-06-01 | 2020-05-28 | 1.852 | 233,945 | +12,854 | 0.02% | 433,161 |
| 2020-05-28 | 2020-05-26 | 1.805 | 221,091 | -3,856 | 0.02% | 399,041 |
| 2020-04-17 | 2020-04-15 | 1.867 | 224,947 | -12,854 | 0.02% | 420,000 |
| 2020-04-14 | 2020-04-08 | 1.805 | 237,801 | +12,854 | 0.02% | 429,200 |
| 2020-03-18 | 2020-03-16 | 1.852 | 224,947 | +3,856 | 0.02% | 416,500 |
| 2020-03-11 | 2020-03-09 | 2.054 | 221,091 | +2,571 | 0.02% | 454,081 |
| 2020-03-05 | 2020-03-03 | 2.272 | 218,520 | +6,427 | 0.02% | 496,400 |
| 2020-01-13 | 2020-01-09 | 2.910 | 212,093 | -1,285 | 0.02% | 617,101 |
| 2019-11-12 | 2019-11-08 | 3.252 | 213,378 | -12,854 | 0.02% | 693,880 |
| 2019-11-11 | 2019-11-07 | 3.159 | 226,232 | +12,854 | 0.02% | 714,559 |
| 2019-10-23 | 2019-10-21 | 3.096 | 213,378 | -1,286 | 0.02% | 660,680 |
| 2019-10-03 | 2019-09-30 | 2.941 | 214,664 | -1,285 | 0.02% | 631,261 |
| 2019-10-02 | 2019-09-27 | 2.956 | 215,949 | +12,854 | 0.02% | 638,400 |
| 2019-08-30 | 2019-08-28 | 3.127 | 203,095 | -32,135 | 0.02% | 635,160 |
| 2019-08-08 | 2019-08-06 | 3.127 | 235,230 | +1,285 | 0.02% | 735,660 |
| 2019-07-26 | 2019-07-24 | 3.563 | 233,945 | +8,998 | 0.02% | 833,561 |
| 2019-07-22 | 2019-07-18 | 3.516 | 224,947 | +2,571 | 0.02% | 791,001 |
| 2019-06-18 | 2019-06-14 | 3.361 | 222,376 | +14,139 | 0.02% | 747,360 |
| 2019-06-06 | 2019-06-04 | 3.812 | 208,237 | -6,427 | 0.02% | 793,802 |
| 2019-06-04 | 2019-05-31 | 4.499 | 214,664 | +18,291 | 0.02% | 965,750 |
| 2019-06-03 | 2019-05-30 | 4.598 | 196,373 | -1,205 | 0.02% | 903,021 |
| 2019-05-17 | 2019-05-15 | 4.416 | 197,578 | +6,024 | 0.02% | 872,482 |
| 2019-04-11 | 2019-04-09 | 4.848 | 191,554 | -7,228 | 0.02% | 928,560 |
| 2019-04-10 | 2019-04-08 | 4.814 | 198,782 | -6,024 | 0.02% | 956,998 |
| 2019-03-18 | 2019-03-14 | 4.100 | 204,806 | +7,228 | 0.02% | 839,800 |
| 2019-02-27 | 2019-02-25 | 4.300 | 197,578 | -30,118 | 0.02% | 849,522 |
| 2019-02-26 | 2019-02-22 | 4.316 | 227,696 | +30,118 | 0.02% | 982,799 |
| 2019-02-25 | 2019-02-21 | 4.333 | 197,578 | -30,118 | 0.02% | 856,082 |
| 2019-02-22 | 2019-02-20 | 4.300 | 227,696 | +30,118 | 0.02% | 979,019 |
| 2019-02-15 | 2019-02-13 | 4.300 | 197,578 | -12,047 | 0.02% | 849,522 |
| 2019-02-13 | 2019-02-11 | 4.300 | 209,625 | +12,047 | 0.02% | 901,320 |
| 2019-02-11 | 2019-02-04 | 4.432 | 197,578 | -14,457 | 0.02% | 875,762 |
| 2019-02-01 | 2019-01-30 | 4.349 | 212,035 | +14,457 | 0.02% | 922,242 |
| 2019-01-22 | 2019-01-18 | 4.067 | 197,578 | +30,119 | 0.02% | 803,602 |
| 2019-01-08 | 2019-01-04 | 3.934 | 167,459 | +6,024 | 0.02% | 658,860 |
| 2019-01-03 | 2018-12-31 | 4.084 | 161,435 | -30,119 | 0.02% | 659,278 |
| 2018-10-29 | 2018-10-25 | 4.250 | 191,554 | -6,024 | 0.02% | 814,080 |
| 2018-10-22 | 2018-10-18 | 4.931 | 197,578 | +6,024 | 0.02% | 974,162 |
| 2018-10-19 | 2018-10-16 | 4.964 | 191,554 | -12,047 | 0.02% | 950,820 |
| 2018-09-28 | 2018-09-26 | 5.080 | 203,601 | +12,047 | 0.02% | 1,034,278 |
| 2018-09-07 | 2018-09-05 | 4.682 | 191,554 | -1,205 | 0.02% | 896,760 |
| 2018-08-10 | 2018-08-08 | 4.632 | 192,759 | -1,204 | 0.02% | 892,802 |
| 2018-08-07 | 2018-08-03 | 4.648 | 193,963 | -1,205 | 0.02% | 901,598 |
| 2018-08-02 | 2018-07-31 | 4.831 | 195,168 | -12,048 | 0.02% | 942,839 |
| 2018-07-06 | 2018-07-04 | 4.715 | 207,216 | -12,047 | 0.02% | 976,962 |
| 2018-07-04 | 2018-06-29 | 4.798 | 219,263 | -8,433 | 0.02% | 1,051,960 |
| 2018-06-15 | 2018-06-13 | 4.682 | 227,696 | -27,709 | 0.02% | 1,065,959 |
| 2018-06-13 | 2018-06-11 | 4.532 | 255,405 | +30,118 | 0.02% | 1,157,519 |
| 2018-06-05 | 2018-06-01 | 4.467 | 225,287 | +7,619 | 0.02% | 1,006,438 |
| 2018-04-30 | 2018-04-26 | 3.436 | 217,668 | -6,984 | 0.02% | 748,001 |
| 2018-03-16 | 2018-03-14 | 4.021 | 224,652 | +1,164 | 0.02% | 903,241 |
| 2018-03-12 | 2018-03-08 | 3.866 | 223,488 | +6,984 | 0.02% | 864,001 |
| 2018-03-01 | 2018-02-27 | 4.107 | 216,504 | +9,312 | 0.02% | 889,081 |
| 2018-02-23 | 2018-02-21 | 4.433 | 207,192 | -5,820 | 0.02% | 918,481 |
| 2018-02-13 | 2018-02-09 | 4.141 | 213,012 | -11,640 | 0.02% | 882,061 |
| 2018-02-08 | 2018-02-06 | 4.175 | 224,652 | -19,788 | 0.02% | 937,981 |
| 2018-02-07 | 2018-02-05 | 4.605 | 244,440 | -20,952 | 0.02% | 1,125,601 |
| 2018-02-05 | 2018-02-01 | 4.725 | 265,392 | +6,984 | 0.03% | 1,254,002 |
| 2018-02-01 | 2018-01-30 | 5.034 | 258,408 | -6,984 | 0.03% | 1,300,922 |
| 2018-01-31 | 2018-01-29 | 4.914 | 265,392 | +25,608 | 0.03% | 1,304,162 |
| 2018-01-30 | 2018-01-26 | 5.069 | 239,784 | +1,164 | 0.02% | 1,215,402 |
| 2018-01-29 | 2018-01-25 | 5.137 | 238,620 | +29,100 | 0.02% | 1,225,902 |
| 2018-01-26 | 2018-01-24 | 5.155 | 209,520 | -1,164 | 0.02% | 1,080,001 |
| 2018-01-25 | 2018-01-23 | 4.811 | 210,684 | +6,984 | 0.02% | 1,013,601 |
| 2018-01-19 | 2018-01-17 | 5.017 | 203,700 | +6,984 | 0.02% | 1,022,001 |
| 2018-01-16 | 2018-01-12 | 4.605 | 196,716 | +6,984 | 0.02% | 905,841 |
| 2018-01-11 | 2018-01-09 | 4.399 | 189,732 | +4,656 | 0.02% | 834,561 |
| 2018-01-08 | 2018-01-04 | 4.210 | 185,076 | +1,164 | 0.02% | 779,101 |
| 2018-01-04 | 2018-01-02 | 4.313 | 183,912 | -11,640 | 0.02% | 793,161 |
| 2017-12-15 | 2017-12-13 | 4.192 | 195,552 | -11,640 | 0.02% | 819,841 |
| 2017-11-29 | 2017-11-27 | 3.832 | 207,192 | +11,640 | 0.02% | 793,881 |
| 2017-11-16 | 2017-11-14 | 4.261 | 195,552 | -1,164 | 0.02% | 833,281 |
| 2017-11-14 | 2017-11-10 | 4.141 | 196,716 | -4,656 | 0.02% | 814,581 |
| 2017-10-30 | 2017-10-26 | 3.986 | 201,372 | -9,312 | 0.02% | 802,721 |
| 2017-10-24 | 2017-10-20 | 4.158 | 210,684 | -11,640 | 0.02% | 876,041 |
| 2017-10-23 | 2017-10-19 | 4.038 | 222,324 | +5,820 | 0.02% | 897,701 |
| 2017-10-10 | 2017-10-06 | 4.467 | 216,504 | -29,100 | 0.02% | 967,201 |
| 2017-09-29 | 2017-09-27 | 4.158 | 245,604 | -29,100 | 0.02% | 1,021,241 |
| 2017-09-27 | 2017-09-25 | 3.849 | 274,704 | +29,100 | 0.03% | 1,057,281 |
| 2017-09-25 | 2017-09-21 | 4.296 | 245,604 | -29,100 | 0.02% | 1,055,001 |
| 2017-09-20 | 2017-09-18 | 4.072 | 274,704 | -23,280 | 0.03% | 1,118,641 |
| 2017-09-11 | 2017-09-07 | 4.124 | 297,984 | -11,640 | 0.03% | 1,228,802 |
| 2017-09-08 | 2017-09-06 | 4.072 | 309,624 | +29,100 | 0.03% | 1,260,842 |
| 2017-09-04 | 2017-08-31 | 4.141 | 280,524 | -11,640 | 0.03% | 1,161,621 |
| 2017-08-18 | 2017-08-16 | 4.141 | 292,164 | -23,280 | 0.03% | 1,209,822 |
| 2017-07-31 | 2017-07-27 | 3.643 | 315,444 | +9,312 | 0.03% | 1,149,041 |
| 2017-07-27 | 2017-07-25 | 3.677 | 306,132 | +6,984 | 0.03% | 1,125,641 |
| 2017-07-25 | 2017-07-21 | 4.003 | 299,148 | +74,496 | 0.03% | 1,197,621 |
| 2017-07-11 | 2017-07-07 | 3.488 | 224,652 | +2,328 | 0.02% | 783,581 |
| 2017-07-05 | 2017-07-03 | 3.591 | 222,324 | -5,820 | 0.02% | 798,381 |
| 2017-06-09 | 2017-06-07 | 3.351 | 228,144 | -150,156 | 0.02% | 764,401 |
| 2017-06-07 | 2017-06-05 | 3.467 | 378,300 | +10,853 | 0.04% | 1,311,628 |
| 2017-06-05 | 2017-06-01 | 3.503 | 367,447 | +5,653 | 0.04% | 1,286,999 |
| 2017-05-23 | 2017-05-19 | 3.679 | 361,794 | +22,612 | 0.04% | 1,331,199 |
| 2017-05-22 | 2017-05-18 | 3.609 | 339,182 | +11,306 | 0.03% | 1,224,000 |
| 2017-05-19 | 2017-05-17 | 3.733 | 327,876 | +11,306 | 0.03% | 1,223,800 |
| 2017-04-27 | 2017-04-25 | 4.033 | 316,570 | -5,653 | 0.03% | 1,276,800 |
| 2017-04-26 | 2017-04-24 | 3.803 | 322,223 | +28,265 | 0.03% | 1,225,500 |
| 2017-04-06 | 2017-04-03 | 4.246 | 293,958 | +5,653 | 0.03% | 1,248,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 288,305 | -5,653 | 0.03% | 1,239,301 |
| 2017-03-29 | 2017-03-27 | 4.033 | 293,958 | -3,392 | 0.03% | 1,185,601 |
| 2017-03-15 | 2017-03-13 | 4.440 | 297,350 | -5,653 | 0.03% | 1,320,262 |
| 2017-03-14 | 2017-03-10 | 4.387 | 303,003 | +5,653 | 0.03% | 1,329,281 |
| 2017-03-08 | 2017-03-06 | 4.688 | 297,350 | -9,045 | 0.03% | 1,393,902 |
| 2017-03-07 | 2017-03-03 | 4.617 | 306,395 | -9,044 | 0.03% | 1,414,622 |
| 2017-02-27 | 2017-02-23 | 4.794 | 315,439 | +18,089 | 0.03% | 1,512,178 |
| 2017-02-22 | 2017-02-20 | 4.617 | 297,350 | -7,914 | 0.03% | 1,372,862 |
| 2017-02-14 | 2017-02-10 | 4.599 | 305,264 | -4,522 | 0.03% | 1,404,000 |
| 2017-02-10 | 2017-02-08 | 4.705 | 309,786 | +4,522 | 0.03% | 1,457,678 |
| 2017-02-03 | 2017-02-01 | 5.006 | 305,264 | -14,698 | 0.03% | 1,528,200 |
| 2017-02-02 | 2017-01-27 | 4.776 | 319,962 | +11,306 | 0.03% | 1,528,201 |
| 2017-02-01 | 2017-01-25 | 4.723 | 308,656 | -3,392 | 0.03% | 1,457,821 |
| 2017-01-26 | 2017-01-24 | 4.670 | 312,048 | +3,392 | 0.03% | 1,457,282 |
| 2017-01-25 | 2017-01-23 | 4.422 | 308,656 | -10,175 | 0.03% | 1,365,001 |
| 2017-01-24 | 2017-01-20 | 4.246 | 318,831 | +10,175 | 0.03% | 1,353,599 |
| 2017-01-23 | 2017-01-19 | 4.387 | 308,656 | -21,481 | 0.03% | 1,354,081 |
| 2017-01-18 | 2017-01-16 | 3.980 | 330,137 | -1,131 | 0.03% | 1,313,999 |
| 2017-01-16 | 2017-01-12 | 4.104 | 331,268 | -45,224 | 0.03% | 1,359,521 |
| 2017-01-13 | 2017-01-11 | 3.874 | 376,492 | +2,261 | 0.04% | 1,458,539 |
| 2017-01-06 | 2017-01-04 | 3.715 | 374,231 | +11,306 | 0.04% | 1,390,200 |
| 2017-01-04 | 2016-12-30 | 3.803 | 362,925 | +3,392 | 0.04% | 1,380,300 |
| 2016-12-30 | 2016-12-28 | 3.803 | 359,533 | -5,653 | 0.04% | 1,367,400 |
| 2016-12-21 | 2016-12-19 | 3.290 | 365,186 | -5,653 | 0.04% | 1,201,560 |
| 2016-12-20 | 2016-12-16 | 3.396 | 370,839 | +9,045 | 0.04% | 1,259,520 |
| 2016-12-15 | 2016-12-13 | 3.679 | 361,794 | +5,653 | 0.04% | 1,331,199 |
| 2016-12-14 | 2016-12-12 | 3.768 | 356,141 | -9,045 | 0.04% | 1,341,899 |
| 2016-12-13 | 2016-12-09 | 3.786 | 365,186 | -1,131 | 0.04% | 1,382,440 |
| 2016-12-12 | 2016-12-08 | 3.768 | 366,317 | -11,306 | 0.04% | 1,380,241 |
| 2016-12-09 | 2016-12-07 | 3.467 | 377,623 | -1,130 | 0.04% | 1,309,281 |
| 2016-11-28 | 2016-11-24 | 3.343 | 378,753 | -5,653 | 0.04% | 1,266,299 |
| 2016-11-25 | 2016-11-23 | 3.361 | 384,406 | +5,653 | 0.04% | 1,291,999 |
| 2016-11-17 | 2016-11-15 | 3.166 | 378,753 | +5,653 | 0.04% | 1,199,299 |
| 2016-11-03 | 2016-11-01 | 2.742 | 373,100 | -5,653 | 0.04% | 1,022,999 |
| 2016-10-25 | 2016-10-20 | 2.848 | 378,753 | -2,262 | 0.04% | 1,078,699 |
| 2016-10-12 | 2016-10-07 | 2.777 | 381,015 | -5,653 | 0.04% | 1,058,181 |
| 2016-08-30 | 2016-08-26 | 2.742 | 386,668 | +5,653 | 0.04% | 1,060,201 |
| 2016-08-19 | 2016-08-17 | 2.972 | 381,015 | -5,653 | 0.04% | 1,132,321 |
| 2016-07-08 | 2016-07-06 | 2.530 | 386,668 | -5,653 | 0.04% | 978,121 |
| 2016-07-05 | 2016-06-30 | 2.406 | 392,321 | +5,653 | 0.04% | 943,841 |
| 2016-06-28 | 2016-06-24 | 2.565 | 386,668 | -16,959 | 0.04% | 991,801 |
| 2016-06-02 | 2016-05-31 | 3.221 | 403,627 | +22,377 | 0.04% | 1,300,160 |
| 2016-05-30 | 2016-05-26 | 3.184 | 381,250 | +5,339 | 0.04% | 1,213,799 |
| 2016-05-18 | 2016-05-16 | 3.109 | 375,911 | +5,340 | 0.04% | 1,168,641 |
| 2016-05-03 | 2016-04-28 | 3.427 | 370,571 | +16,019 | 0.04% | 1,270,020 |
| 2016-04-13 | 2016-04-11 | 3.390 | 354,552 | +10,679 | 0.04% | 1,201,840 |
| 2016-03-31 | 2016-03-29 | 3.558 | 343,873 | -5,339 | 0.04% | 1,223,601 |
| 2016-03-29 | 2016-03-23 | 3.540 | 349,212 | -7,476 | 0.04% | 1,236,059 |
| 2016-03-09 | 2016-03-07 | 3.371 | 356,688 | +6,408 | 0.04% | 1,202,400 |
| 2016-01-20 | 2016-01-18 | 3.071 | 350,280 | +6,407 | 0.04% | 1,075,839 |
| 2016-01-19 | 2016-01-15 | 3.165 | 343,873 | +8,544 | 0.04% | 1,088,361 |
| 2016-01-18 | 2016-01-14 | 3.352 | 335,329 | +9,611 | 0.04% | 1,124,119 |
| 2016-01-11 | 2016-01-07 | 3.764 | 325,718 | +5,340 | 0.03% | 1,226,100 |
| 2016-01-08 | 2016-01-06 | 3.933 | 320,378 | -5,340 | 0.03% | 1,259,999 |
| 2015-12-29 | 2015-12-24 | 3.989 | 325,718 | -16,019 | 0.03% | 1,299,300 |
| 2015-12-22 | 2015-12-18 | 3.820 | 341,737 | +5,340 | 0.04% | 1,305,600 |
| 2015-12-21 | 2015-12-17 | 3.820 | 336,397 | -21,359 | 0.04% | 1,285,199 |
| 2015-12-02 | 2015-11-30 | 3.952 | 357,756 | +10,679 | 0.04% | 1,413,701 |
| 2015-11-30 | 2015-11-26 | 4.158 | 347,077 | -5,339 | 0.04% | 1,443,002 |
| 2015-11-27 | 2015-11-25 | 4.195 | 352,416 | +5,339 | 0.04% | 1,478,399 |
| 2015-11-24 | 2015-11-20 | 4.307 | 347,077 | -10,679 | 0.04% | 1,495,002 |
| 2015-11-20 | 2015-11-18 | 4.120 | 357,756 | -16,019 | 0.04% | 1,474,001 |
| 2015-11-17 | 2015-11-13 | 4.214 | 373,775 | +21,359 | 0.04% | 1,575,001 |
| 2015-11-11 | 2015-11-09 | 4.457 | 352,416 | +10,679 | 0.04% | 1,570,799 |
| 2015-11-06 | 2015-11-04 | 4.420 | 341,737 | +16,019 | 0.04% | 1,510,400 |
| 2015-11-05 | 2015-11-03 | 4.382 | 325,718 | -21,359 | 0.03% | 1,427,400 |
| 2015-10-30 | 2015-10-28 | 4.307 | 347,077 | +21,359 | 0.04% | 1,495,002 |
| 2015-10-14 | 2015-10-12 | 4.232 | 325,718 | -16,019 | 0.03% | 1,378,600 |
| 2015-10-13 | 2015-10-09 | 4.139 | 341,737 | +8,544 | 0.04% | 1,414,400 |
| 2015-09-25 | 2015-09-23 | 4.083 | 333,193 | +16,018 | 0.04% | 1,360,318 |
| 2015-09-18 | 2015-09-16 | 4.270 | 317,175 | +3,204 | 0.03% | 1,354,322 |
| 2015-08-28 | 2015-08-26 | 4.158 | 313,971 | -17,087 | 0.03% | 1,305,361 |
| 2015-08-27 | 2015-08-25 | 3.952 | 331,058 | +17,087 | 0.04% | 1,308,201 |
| 2015-08-26 | 2015-08-24 | 3.989 | 313,971 | +2,136 | 0.03% | 1,252,441 |
| 2015-07-30 | 2015-07-28 | 4.607 | 311,835 | -10,679 | 0.03% | 1,436,640 |
| 2015-07-24 | 2015-07-22 | 4.925 | 322,514 | +5,339 | 0.03% | 1,588,519 |
| 2015-07-23 | 2015-07-21 | 5.019 | 317,175 | +5,340 | 0.03% | 1,591,922 |
| 2015-07-08 | 2015-07-06 | 4.907 | 311,835 | +2,136 | 0.03% | 1,530,080 |
| 2015-07-07 | 2015-07-03 | 5.131 | 309,699 | -16,019 | 0.03% | 1,589,200 |
| 2015-07-03 | 2015-06-30 | 5.300 | 325,718 | +10,679 | 0.03% | 1,726,300 |
| 2015-06-29 | 2015-06-25 | 5.487 | 315,039 | +5,340 | 0.03% | 1,728,702 |
| 2015-06-15 | 2015-06-11 | 5.731 | 309,699 | -5,340 | 0.03% | 1,774,800 |
| 2015-06-09 | 2015-06-05 | 5.862 | 315,039 | +5,340 | 0.03% | 1,846,702 |
| 2015-06-08 | 2015-06-04 | 5.899 | 309,699 | +5,340 | 0.03% | 1,827,000 |
| 2015-06-03 | 2015-06-01 | 6.236 | 304,359 | -5,340 | 0.03% | 1,898,097 |
| 2015-06-02 | 2015-05-29 | 7.095 | 309,699 | +5,340 | 0.03% | 2,197,344 |
| 2015-06-01 | 2015-05-28 | 6.932 | 304,359 | +25,589 | 0.03% | 2,109,671 |
| 2015-05-28 | 2015-05-26 | 6.788 | 278,770 | +1,956 | 0.03% | 1,892,400 |
| 2015-05-13 | 2015-05-11 | 6.788 | 276,814 | +4,891 | 0.03% | 1,879,122 |
| 2015-04-29 | 2015-04-27 | 7.136 | 271,923 | -9,781 | 0.03% | 1,940,440 |
| 2015-04-28 | 2015-04-24 | 6.870 | 281,704 | +9,781 | 0.03% | 1,935,357 |
| 2015-04-24 | 2015-04-22 | 6.932 | 271,923 | -20,541 | 0.03% | 1,884,840 |
| 2015-04-23 | 2015-04-21 | 6.747 | 292,464 | +4,891 | 0.03% | 1,973,400 |
| 2015-04-20 | 2015-04-16 | 6.972 | 287,573 | +1,956 | 0.03% | 2,005,078 |
| 2015-04-17 | 2015-04-15 | 6.993 | 285,617 | -978 | 0.03% | 1,997,280 |
| 2015-04-15 | 2015-04-13 | 7.402 | 286,595 | -489 | 0.03% | 2,121,319 |
| 2015-04-14 | 2015-04-10 | 6.932 | 287,084 | +489 | 0.03% | 1,989,929 |
| 2015-04-13 | 2015-04-09 | 6.727 | 286,595 | -2,935 | 0.03% | 1,927,939 |
| 2015-04-10 | 2015-04-08 | 6.666 | 289,530 | -4,890 | 0.03% | 1,929,923 |
| 2015-04-09 | 2015-04-02 | 6.359 | 294,420 | -4,891 | 0.03% | 1,872,219 |
| 2015-04-01 | 2015-03-30 | 5.950 | 299,311 | -9,781 | 0.03% | 1,780,920 |
| 2015-03-23 | 2015-03-19 | 5.766 | 309,092 | +14,672 | 0.04% | 1,782,238 |
| 2015-03-20 | 2015-03-18 | 5.868 | 294,420 | +9,781 | 0.03% | 1,727,739 |
| 2015-03-18 | 2015-03-16 | 5.950 | 284,639 | -6,847 | 0.03% | 1,693,621 |
| 2015-03-13 | 2015-03-11 | 6.236 | 291,486 | +24,454 | 0.03% | 1,817,801 |
| 2015-02-25 | 2015-02-23 | 6.175 | 267,032 | -9,782 | 0.03% | 1,648,918 |
| 2015-02-24 | 2015-02-18 | 6.155 | 276,814 | -14,672 | 0.03% | 1,703,662 |
| 2015-02-12 | 2015-02-10 | 5.623 | 291,486 | -5,869 | 0.03% | 1,639,001 |
| 2015-02-11 | 2015-02-09 | 5.562 | 297,355 | -7,825 | 0.03% | 1,653,762 |
| 2015-02-09 | 2015-02-05 | 5.623 | 305,180 | +13,694 | 0.04% | 1,716,001 |
| 2015-01-12 | 2015-01-08 | 5.991 | 291,486 | -24,453 | 0.03% | 1,746,281 |
| 2015-01-06 | 2015-01-02 | 5.786 | 315,939 | +978 | 0.04% | 1,828,178 |
| 2015-01-05 | 2014-12-31 | 5.623 | 314,961 | -978 | 0.04% | 1,770,999 |
| 2014-12-30 | 2014-12-24 | 5.725 | 315,939 | +4,890 | 0.04% | 1,808,798 |
| 2014-12-17 | 2014-12-15 | 6.011 | 311,049 | -5,868 | 0.04% | 1,869,842 |
| 2014-12-16 | 2014-12-12 | 5.868 | 316,917 | +978 | 0.04% | 1,859,757 |
| 2014-12-15 | 2014-12-11 | 5.684 | 315,939 | -6,847 | 0.04% | 1,795,878 |
| 2014-12-08 | 2014-12-04 | 5.623 | 322,786 | -8,804 | 0.04% | 1,814,998 |
| 2014-12-05 | 2014-12-03 | 5.562 | 331,590 | +9,782 | 0.04% | 1,844,162 |
| 2014-12-04 | 2014-12-02 | 5.500 | 321,808 | +7,825 | 0.04% | 1,770,019 |
| 2014-11-28 | 2014-11-26 | 5.848 | 313,983 | +9,781 | 0.04% | 1,836,120 |
| 2014-11-27 | 2014-11-25 | 5.889 | 304,202 | +1,957 | 0.04% | 1,791,362 |
| 2014-11-26 | 2014-11-24 | 5.541 | 302,245 | -4,891 | 0.03% | 1,674,778 |
| 2014-11-24 | 2014-11-20 | 5.398 | 307,136 | +9,781 | 0.04% | 1,657,920 |
| 2014-11-18 | 2014-11-14 | 5.480 | 297,355 | -4,890 | 0.03% | 1,629,442 |
| 2014-11-17 | 2014-11-13 | 5.664 | 302,245 | +4,890 | 0.03% | 1,711,858 |
| 2014-11-10 | 2014-11-06 | 5.868 | 297,355 | +24,454 | 0.03% | 1,744,962 |
| 2014-10-30 | 2014-10-28 | 5.562 | 272,901 | +5,869 | 0.03% | 1,517,759 |
| 2014-10-27 | 2014-10-23 | 5.889 | 267,032 | -1,957 | 0.03% | 1,572,478 |
| 2014-10-13 | 2014-10-09 | 7.116 | 268,989 | -4,890 | 0.03% | 1,914,003 |
| 2014-10-10 | 2014-10-08 | 6.809 | 273,879 | -4,891 | 0.03% | 1,864,798 |
| 2014-10-09 | 2014-10-07 | 6.932 | 278,770 | -4,891 | 0.03% | 1,932,300 |
| 2014-09-30 | 2014-09-26 | 7.116 | 283,661 | +4,891 | 0.03% | 2,018,402 |
| 2014-09-23 | 2014-09-19 | 7.300 | 278,770 | -48,907 | 0.03% | 2,034,900 |
| 2014-09-19 | 2014-09-17 | 7.524 | 327,677 | +4,891 | 0.04% | 2,465,600 |
| 2014-09-18 | 2014-09-16 | 7.524 | 322,786 | +9,781 | 0.04% | 2,428,798 |
| 2014-09-03 | 2014-09-01 | 7.770 | 313,005 | +4,891 | 0.04% | 2,432,001 |
| 2014-08-25 | 2014-08-21 | 7.790 | 308,114 | -4,891 | 0.04% | 2,400,298 |
| 2014-08-20 | 2014-08-18 | 7.995 | 313,005 | -978 | 0.04% | 2,502,401 |
| 2014-08-19 | 2014-08-15 | 8.077 | 313,983 | +5,869 | 0.04% | 2,535,900 |
| 2014-08-15 | 2014-08-13 | 8.056 | 308,114 | +14,672 | 0.04% | 2,482,198 |
| 2014-08-14 | 2014-08-12 | 7.974 | 293,442 | -2,935 | 0.03% | 2,339,999 |
| 2014-08-13 | 2014-08-11 | 8.036 | 296,377 | +17,607 | 0.03% | 2,381,584 |
| 2014-08-12 | 2014-08-08 | 8.036 | 278,770 | -22,497 | 0.03% | 2,240,100 |
| 2014-08-11 | 2014-08-07 | 8.077 | 301,267 | +42,060 | 0.03% | 2,433,198 |
| 2014-08-08 | 2014-08-06 | 8.138 | 259,207 | -19,563 | 0.03% | 2,109,399 |
| 2014-08-07 | 2014-08-05 | 8.015 | 278,770 | +14,672 | 0.03% | 2,234,400 |
| 2014-08-06 | 2014-08-04 | 8.015 | 264,098 | +24,454 | 0.03% | 2,116,801 |
| 2014-08-01 | 2014-07-30 | 8.322 | 239,644 | -4,891 | 0.03% | 1,994,297 |
| 2014-07-31 | 2014-07-29 | 8.342 | 244,535 | -31,301 | 0.03% | 2,039,999 |
| 2014-07-30 | 2014-07-28 | 8.383 | 275,836 | -3,912 | 0.03% | 2,312,404 |
| 2014-07-29 | 2014-07-25 | 8.322 | 279,748 | +40,104 | 0.03% | 2,328,039 |
| 2014-07-28 | 2014-07-24 | 8.158 | 239,644 | +4,890 | 0.03% | 1,955,097 |
| 2014-07-08 | 2014-07-04 | 8.506 | 234,754 | +4,891 | 0.03% | 1,996,803 |
| 2014-06-12 | 2014-06-10 | 8.526 | 229,863 | -4,891 | 0.03% | 1,959,900 |
| 2014-06-11 | 2014-06-09 | 8.485 | 234,754 | +4,891 | 0.03% | 1,992,003 |
| 2014-06-10 | 2014-06-06 | 8.526 | 229,863 | -9,781 | 0.03% | 1,959,900 |
| 2014-06-09 | 2014-06-05 | 8.506 | 239,644 | +9,781 | 0.03% | 2,038,397 |
| 2014-05-27 | 2014-05-23 | 9.219 | 229,863 | +4,929 | 0.03% | 2,119,037 |
| 2014-05-14 | 2014-05-12 | 8.771 | 224,934 | +4,686 | 0.03% | 1,972,799 |
| 2014-05-05 | 2014-04-30 | 8.877 | 220,248 | -4,686 | 0.03% | 1,955,200 |
| 2014-04-14 | 2014-04-10 | 9.091 | 224,934 | +4,686 | 0.03% | 2,044,798 |
| 2014-04-10 | 2014-04-08 | 8.792 | 220,248 | -2,812 | 0.03% | 1,936,400 |
| 2014-04-02 | 2014-03-31 | 8.536 | 223,060 | -3,749 | 0.03% | 1,904,002 |
| 2014-03-27 | 2014-03-25 | 8.536 | 226,809 | -937 | 0.03% | 1,936,003 |
| 2014-03-24 | 2014-03-20 | 8.643 | 227,746 | +4,686 | 0.03% | 1,968,301 |
| 2014-03-14 | 2014-03-12 | 8.749 | 223,060 | +2,812 | 0.03% | 1,951,602 |
| 2014-02-28 | 2014-02-26 | 9.581 | 220,248 | -8,435 | 0.03% | 2,110,300 |
| 2014-02-27 | 2014-02-25 | 9.304 | 228,683 | -8,435 | 0.03% | 2,127,679 |
| 2014-02-25 | 2014-02-21 | 9.603 | 237,118 | +9,372 | 0.03% | 2,276,999 |
| 2014-02-24 | 2014-02-20 | 9.880 | 227,746 | +7,498 | 0.03% | 2,250,182 |
| 2014-02-19 | 2014-02-17 | 9.432 | 220,248 | -69,355 | 0.03% | 2,077,400 |
| 2014-02-18 | 2014-02-14 | 9.517 | 289,603 | +5,624 | 0.03% | 2,756,282 |
| 2014-02-17 | 2014-02-13 | 9.091 | 283,979 | +45,924 | 0.03% | 2,581,556 |
| 2014-02-14 | 2014-02-12 | 8.899 | 238,055 | +937 | 0.03% | 2,118,357 |
| 2014-02-13 | 2014-02-11 | 8.664 | 237,118 | +9,372 | 0.03% | 2,054,359 |
| 2014-02-05 | 2014-01-30 | 9.091 | 227,746 | +2,812 | 0.03% | 2,070,361 |
| 2014-01-24 | 2014-01-22 | 9.731 | 224,934 | +937 | 0.03% | 2,188,798 |
| 2014-01-15 | 2014-01-13 | 9.944 | 223,997 | +4,686 | 0.03% | 2,227,481 |
| 2014-01-14 | 2014-01-10 | 10.094 | 219,311 | -2,811 | 0.03% | 2,213,642 |
| 2014-01-03 | 2013-12-31 | 10.350 | 222,122 | +4,686 | 0.03% | 2,298,895 |
| 2013-12-18 | 2013-12-16 | 10.883 | 217,436 | -4,686 | 0.03% | 2,366,396 |
| 2013-12-17 | 2013-12-13 | 11.011 | 222,122 | +4,686 | 0.03% | 2,445,835 |
| 2013-12-05 | 2013-12-03 | 11.331 | 217,436 | -4,686 | 0.03% | 2,463,836 |
| 2013-12-04 | 2013-12-02 | 11.289 | 222,122 | +4,686 | 0.03% | 2,507,454 |
| 2013-11-29 | 2013-11-27 | 10.606 | 217,436 | +4,686 | 0.03% | 2,306,076 |
| 2013-11-25 | 2013-11-21 | 11.353 | 212,750 | -4,686 | 0.03% | 2,415,277 |
| 2013-11-19 | 2013-11-15 | 10.712 | 217,436 | -4,686 | 0.03% | 2,329,276 |
| 2013-11-13 | 2013-11-11 | 9.987 | 222,122 | +4,686 | 0.03% | 2,218,315 |
| 2013-11-06 | 2013-11-04 | 10.542 | 217,436 | -11,247 | 0.03% | 2,292,156 |
| 2013-11-05 | 2013-11-01 | 10.456 | 228,683 | +11,247 | 0.03% | 2,391,199 |
| 2013-11-04 | 2013-10-31 | 10.627 | 217,436 | -5,624 | 0.03% | 2,310,716 |
| 2013-11-01 | 2013-10-30 | 10.200 | 223,060 | +5,624 | 0.03% | 2,275,283 |
| 2013-10-31 | 2013-10-29 | 10.414 | 217,436 | -14,059 | 0.03% | 2,264,316 |
| 2013-10-30 | 2013-10-28 | 10.243 | 231,495 | +4,686 | 0.03% | 2,371,203 |
| 2013-10-29 | 2013-10-25 | 10.371 | 226,809 | +9,373 | 0.03% | 2,352,244 |
| 2013-10-18 | 2013-10-16 | 10.350 | 217,436 | -5,624 | 0.03% | 2,250,396 |
| 2013-09-05 | 2013-09-03 | 9.176 | 223,060 | -4,686 | 0.03% | 2,046,803 |
| 2013-09-04 | 2013-09-02 | 8.771 | 227,746 | -4,686 | 0.03% | 1,997,461 |
| 2013-08-22 | 2013-08-20 | 8.493 | 232,432 | -4,686 | 0.03% | 1,974,080 |
| 2013-08-20 | 2013-08-16 | 8.685 | 237,118 | -4,686 | 0.03% | 2,059,419 |
| 2013-08-19 | 2013-08-15 | 8.536 | 241,804 | +2,811 | 0.03% | 2,063,998 |
| 2013-08-13 | 2013-08-09 | 8.450 | 238,993 | -9,372 | 0.03% | 2,019,604 |
| 2013-08-12 | 2013-08-08 | 8.045 | 248,365 | -4,686 | 0.03% | 1,998,102 |
| 2013-08-06 | 2013-08-02 | 7.981 | 253,051 | +4,686 | 0.03% | 2,019,600 |
| 2013-08-05 | 2013-08-01 | 7.981 | 248,365 | -4,686 | 0.03% | 1,982,201 |
| 2013-08-02 | 2013-07-31 | 7.640 | 253,051 | +4,686 | 0.03% | 1,933,200 |
| 2013-07-30 | 2013-07-26 | 8.237 | 248,365 | +18,745 | 0.03% | 2,045,802 |
| 2013-07-26 | 2013-07-24 | 8.386 | 229,620 | -1,875 | 0.03% | 1,925,697 |
| 2013-07-25 | 2013-07-23 | 8.450 | 231,495 | +6,561 | 0.03% | 1,956,242 |
| 2013-07-24 | 2013-07-22 | 8.386 | 224,934 | -4,686 | 0.03% | 1,886,399 |
| 2013-07-22 | 2013-07-18 | 8.514 | 229,620 | -14,059 | 0.03% | 1,955,097 |
| 2013-07-19 | 2013-07-17 | 8.600 | 243,679 | +14,059 | 0.03% | 2,095,603 |
| 2013-07-18 | 2013-07-16 | 8.557 | 229,620 | -9,373 | 0.03% | 1,964,897 |
| 2013-07-17 | 2013-07-15 | 8.536 | 238,993 | +9,373 | 0.03% | 2,040,004 |
| 2013-07-15 | 2013-07-11 | 8.514 | 229,620 | +2,811 | 0.03% | 1,955,097 |
| 2013-07-12 | 2013-07-10 | 8.301 | 226,809 | -937 | 0.03% | 1,882,763 |
| 2013-07-11 | 2013-07-09 | 8.216 | 227,746 | +2,812 | 0.03% | 1,871,101 |
| 2013-07-09 | 2013-07-05 | 8.408 | 224,934 | +12,184 | 0.03% | 1,891,199 |
| 2013-06-21 | 2013-06-19 | 9.838 | 212,750 | -4,686 | 0.03% | 2,092,938 |
| 2013-06-19 | 2013-06-17 | 9.816 | 217,436 | +4,686 | 0.03% | 2,134,396 |
| 2013-06-07 | 2013-06-05 | 10.883 | 212,750 | -9,372 | 0.03% | 2,315,397 |
| 2013-06-04 | 2013-05-31 | 10.692 | 222,122 | +8,445 | 0.03% | 2,374,972 |
| 2013-06-03 | 2013-05-30 | 11.069 | 213,677 | +9,016 | 0.03% | 2,365,256 |
| 2013-05-31 | 2013-05-29 | 11.269 | 204,661 | -9,016 | 0.03% | 2,306,315 |
| 2013-05-29 | 2013-05-27 | 11.358 | 213,677 | -2,705 | 0.03% | 2,426,876 |
| 2013-05-28 | 2013-05-24 | 11.313 | 216,382 | +9,016 | 0.03% | 2,447,999 |
| 2013-05-27 | 2013-05-23 | 11.491 | 207,366 | -17,130 | 0.03% | 2,382,798 |
| 2013-05-24 | 2013-05-22 | 11.513 | 224,496 | -3,607 | 0.03% | 2,584,615 |
| 2013-05-20 | 2013-05-15 | 11.114 | 228,103 | +9,016 | 0.03% | 2,535,062 |
| 2013-05-14 | 2013-05-10 | 11.202 | 219,087 | +1,803 | 0.03% | 2,454,301 |
| 2013-05-13 | 2013-05-09 | 11.091 | 217,284 | -9,016 | 0.03% | 2,410,003 |
| 2013-05-10 | 2013-05-08 | 11.003 | 226,300 | -2,704 | 0.03% | 2,489,924 |
| 2013-05-09 | 2013-05-07 | 10.781 | 229,004 | +4,508 | 0.03% | 2,468,875 |
| 2013-05-03 | 2013-04-30 | 10.493 | 224,496 | -7,213 | 0.03% | 2,355,535 |
| 2013-04-22 | 2013-04-18 | 10.382 | 231,709 | +3,606 | 0.03% | 2,405,518 |
| 2013-04-17 | 2013-04-15 | 10.027 | 228,103 | +11,721 | 0.03% | 2,287,122 |
| 2013-04-15 | 2013-04-11 | 10.737 | 216,382 | -45,080 | 0.03% | 2,323,199 |
| 2013-04-12 | 2013-04-10 | 10.692 | 261,462 | +40,572 | 0.03% | 2,795,603 |
| 2013-04-11 | 2013-04-09 | 10.493 | 220,890 | +4,508 | 0.03% | 2,317,699 |
| 2013-04-10 | 2013-04-08 | 10.581 | 216,382 | -4,508 | 0.03% | 2,289,599 |
| 2013-04-09 | 2013-04-05 | 10.337 | 220,890 | -2,705 | 0.03% | 2,283,399 |
| 2013-03-19 | 2013-03-15 | 10.448 | 223,595 | -4,508 | 0.03% | 2,336,161 |
| 2013-03-18 | 2013-03-14 | 10.359 | 228,103 | +9,016 | 0.03% | 2,363,022 |
| 2013-03-12 | 2013-03-08 | 10.936 | 219,087 | -6,311 | 0.03% | 2,395,981 |
| 2013-03-11 | 2013-03-07 | 11.114 | 225,398 | +6,311 | 0.03% | 2,504,999 |
| 2013-03-08 | 2013-03-06 | 10.936 | 219,087 | -2,705 | 0.03% | 2,395,981 |
| 2013-03-05 | 2013-03-01 | 10.781 | 221,792 | +2,705 | 0.03% | 2,391,123 |
| 2013-03-04 | 2013-02-28 | 11.025 | 219,087 | -21,638 | 0.03% | 2,415,421 |
| 2013-02-28 | 2013-02-26 | 10.093 | 240,725 | +9,016 | 0.03% | 2,429,699 |
| 2013-02-27 | 2013-02-25 | 10.337 | 231,709 | +12,622 | 0.03% | 2,395,238 |
| 2013-02-26 | 2013-02-22 | 10.692 | 219,087 | -1,803 | 0.03% | 2,342,521 |
| 2013-02-25 | 2013-02-21 | 10.892 | 220,890 | +8,114 | 0.03% | 2,405,899 |
| 2013-02-22 | 2013-02-20 | 11.735 | 212,776 | +4,508 | 0.03% | 2,496,883 |
| 2013-02-19 | 2013-02-15 | 12.533 | 208,268 | -901 | 0.03% | 2,610,303 |
| 2013-01-30 | 2013-01-28 | 12.045 | 209,169 | -1,804 | 0.03% | 2,519,515 |
| 2013-01-15 | 2013-01-11 | 12.622 | 210,973 | -4,508 | 0.03% | 2,662,925 |
| 2013-01-14 | 2013-01-10 | 12.711 | 215,481 | -12,622 | 0.03% | 2,738,946 |
| 2013-01-11 | 2013-01-09 | 12.267 | 228,103 | -9,016 | 0.03% | 2,798,182 |
| 2013-01-10 | 2013-01-08 | 12.445 | 237,119 | +5,410 | 0.03% | 2,950,863 |
| 2013-01-09 | 2013-01-07 | 12.711 | 231,709 | -8,115 | 0.03% | 2,945,218 |
| 2013-01-08 | 2013-01-04 | 12.267 | 239,824 | +6,312 | 0.03% | 2,941,966 |
| 2013-01-07 | 2013-01-03 | 12.090 | 233,512 | -9,016 | 0.03% | 2,823,095 |
| 2013-01-04 | 2013-01-02 | 11.713 | 242,528 | -2,705 | 0.03% | 2,840,636 |
| 2013-01-03 | 2012-12-31 | 11.535 | 245,233 | +4,508 | 0.03% | 2,828,799 |
| 2013-01-02 | 2012-12-27 | 11.469 | 240,725 | +9,016 | 0.03% | 2,760,779 |
| 2012-12-19 | 2012-12-17 | 11.469 | 231,709 | -2,705 | 0.03% | 2,657,378 |
| 2012-12-14 | 2012-12-12 | 11.469 | 234,414 | -25,245 | 0.03% | 2,688,400 |
| 2012-12-13 | 2012-12-11 | 11.180 | 259,659 | -5,409 | 0.03% | 2,903,045 |
| 2012-12-12 | 2012-12-10 | 10.825 | 265,068 | +9,016 | 0.03% | 2,869,439 |
| 2012-12-11 | 2012-12-07 | 10.626 | 256,052 | +3,606 | 0.03% | 2,720,718 |
| 2012-12-07 | 2012-12-05 | 10.781 | 252,446 | +2,705 | 0.03% | 2,721,602 |
| 2012-12-05 | 2012-12-03 | 10.581 | 249,741 | +4,508 | 0.03% | 2,642,580 |
| 2012-12-04 | 2012-11-30 | 10.737 | 245,233 | -3,606 | 0.03% | 2,632,959 |
| 2012-11-28 | 2012-11-26 | 10.559 | 248,839 | +4,508 | 0.03% | 2,627,515 |
| 2012-11-27 | 2012-11-23 | 10.603 | 244,331 | +8,114 | 0.03% | 2,590,755 |
| 2012-11-19 | 2012-11-15 | 10.803 | 236,217 | -9,016 | 0.03% | 2,551,878 |
| 2012-11-16 | 2012-11-14 | 10.759 | 245,233 | +9,016 | 0.03% | 2,638,399 |
| 2012-11-13 | 2012-11-09 | 11.003 | 236,217 | +18,032 | 0.03% | 2,599,038 |
| 2012-11-12 | 2012-11-08 | 11.336 | 218,185 | -4,508 | 0.03% | 2,473,236 |
| 2012-11-08 | 2012-11-06 | 11.047 | 222,693 | -2,705 | 0.03% | 2,460,117 |
| 2012-11-02 | 2012-10-31 | 10.892 | 225,398 | +9,016 | 0.03% | 2,454,999 |
| 2012-10-22 | 2012-10-18 | 11.580 | 216,382 | +2,705 | 0.03% | 2,505,599 |
| 2012-10-19 | 2012-10-17 | 11.757 | 213,677 | -3,607 | 0.03% | 2,512,196 |
| 2012-10-18 | 2012-10-16 | 11.491 | 217,284 | +1,803 | 0.03% | 2,496,763 |
| 2012-10-16 | 2012-10-12 | 11.735 | 215,481 | -22,539 | 0.03% | 2,528,625 |
| 2012-10-12 | 2012-10-10 | 11.003 | 238,020 | -1,804 | 0.03% | 2,618,876 |
| 2012-10-08 | 2012-10-04 | 10.382 | 239,824 | -9,015 | 0.03% | 2,489,765 |
| 2012-10-05 | 2012-10-03 | 10.204 | 248,839 | +1,803 | 0.03% | 2,539,195 |
| 2012-09-24 | 2012-09-20 | 9.916 | 247,036 | -13,524 | 0.03% | 2,449,557 |
| 2012-09-19 | 2012-09-17 | 10.226 | 260,560 | +13,524 | 0.03% | 2,664,579 |
| 2012-09-18 | 2012-09-14 | 10.271 | 247,036 | +9,016 | 0.03% | 2,537,237 |
| 2012-09-11 | 2012-09-07 | 10.293 | 238,020 | +22,539 | 0.03% | 2,449,917 |
| 2012-09-10 | 2012-09-06 | 10.093 | 215,481 | -9,015 | 0.03% | 2,174,905 |
| 2012-09-03 | 2012-08-30 | 9.849 | 224,496 | -4,508 | 0.03% | 2,211,116 |
| 2012-08-28 | 2012-08-24 | 10.115 | 229,004 | +9,016 | 0.03% | 2,316,476 |
| 2012-08-16 | 2012-08-14 | 10.803 | 219,988 | +1,803 | 0.03% | 2,376,555 |
| 2012-08-03 | 2012-08-01 | 11.247 | 218,185 | +4,508 | 0.03% | 2,453,876 |
| 2012-07-30 | 2012-07-26 | 10.581 | 213,677 | -4,508 | 0.03% | 2,260,976 |
| 2012-07-26 | 2012-07-24 | 10.226 | 218,185 | -9,016 | 0.03% | 2,231,237 |
| 2012-07-23 | 2012-07-19 | 10.337 | 227,201 | -9,918 | 0.03% | 2,348,638 |
| 2012-07-20 | 2012-07-18 | 10.382 | 237,119 | -29,752 | 0.03% | 2,461,683 |
| 2012-07-19 | 2012-07-17 | 9.783 | 266,871 | +16,228 | 0.03% | 2,610,717 |
| 2012-07-17 | 2012-07-13 | 9.561 | 250,643 | +3,607 | 0.03% | 2,396,364 |
| 2012-07-16 | 2012-07-12 | 9.295 | 247,036 | -5,410 | 0.03% | 2,296,118 |
| 2012-07-13 | 2012-07-11 | 9.472 | 252,446 | +13,524 | 0.03% | 2,391,202 |
| 2012-07-10 | 2012-07-06 | 9.871 | 238,922 | +15,327 | 0.03% | 2,358,501 |
| 2012-07-06 | 2012-07-04 | 10.182 | 223,595 | -4,508 | 0.03% | 2,276,641 |
| 2012-07-05 | 2012-07-03 | 10.093 | 228,103 | -9,016 | 0.03% | 2,302,302 |
| 2012-07-04 | 2012-06-29 | 9.761 | 237,119 | +13,524 | 0.03% | 2,314,402 |
| 2012-06-21 | 2012-06-19 | 10.626 | 223,595 | +7,213 | 0.03% | 2,375,841 |
| 2012-06-19 | 2012-06-15 | 10.958 | 216,382 | +4,508 | 0.03% | 2,371,199 |
| 2012-06-18 | 2012-06-14 | 11.047 | 211,874 | -7,213 | 0.03% | 2,340,598 |
| 2012-06-15 | 2012-06-13 | 11.091 | 219,087 | +902 | 0.03% | 2,430,001 |
| 2012-06-13 | 2012-06-11 | 11.336 | 218,185 | +13,524 | 0.03% | 2,473,236 |
| 2012-06-11 | 2012-06-07 | 11.047 | 204,661 | -3,607 | 0.03% | 2,260,915 |
| 2012-06-08 | 2012-06-06 | 11.722 | 208,268 | +4,508 | 0.03% | 2,441,298 |
| 2012-06-07 | 2012-06-05 | 11.837 | 203,760 | +7,874 | 0.03% | 2,411,964 |
| 2012-05-16 | 2012-05-14 | 12.368 | 195,886 | -1,734 | 0.03% | 2,422,717 |
| 2012-05-09 | 2012-05-07 | 12.553 | 197,620 | +8,668 | 0.03% | 2,480,644 |
| 2012-05-02 | 2012-04-27 | 12.691 | 188,952 | -8,668 | 0.02% | 2,397,998 |
| 2012-04-30 | 2012-04-26 | 12.530 | 197,620 | +13,002 | 0.03% | 2,476,084 |
| 2012-04-26 | 2012-04-24 | 12.945 | 184,618 | +866 | 0.02% | 2,389,855 |
| 2012-04-20 | 2012-04-18 | 13.476 | 183,752 | +1,734 | 0.02% | 2,476,165 |
| 2012-04-18 | 2012-04-16 | 13.291 | 182,018 | -3,467 | 0.02% | 2,419,198 |
| 2012-04-16 | 2012-04-12 | 13.176 | 185,485 | +1,733 | 0.02% | 2,443,878 |
| 2012-04-05 | 2012-04-02 | 13.545 | 183,752 | -2,600 | 0.02% | 2,488,885 |
| 2012-03-23 | 2012-03-21 | 14.675 | 186,352 | -3,467 | 0.02% | 2,734,801 |
| 2012-03-21 | 2012-03-19 | 14.675 | 189,819 | -13,001 | 0.02% | 2,785,681 |
| 2012-03-20 | 2012-03-16 | 14.814 | 202,820 | +11,268 | 0.03% | 3,004,557 |
| 2012-03-19 | 2012-03-15 | 14.606 | 191,552 | -3,467 | 0.02% | 2,797,854 |
| 2012-03-16 | 2012-03-14 | 14.491 | 195,019 | -1,734 | 0.03% | 2,825,993 |
| 2012-03-15 | 2012-03-13 | 14.468 | 196,753 | -2,600 | 0.03% | 2,846,581 |
| 2012-03-13 | 2012-03-09 | 14.768 | 199,353 | -2,600 | 0.03% | 2,943,997 |
| 2012-03-08 | 2012-03-06 | 14.329 | 201,953 | -867 | 0.03% | 2,893,853 |
| 2012-02-29 | 2012-02-27 | 14.168 | 202,820 | +867 | 0.03% | 2,873,517 |
| 2012-02-28 | 2012-02-24 | 14.445 | 201,953 | -4,334 | 0.03% | 2,917,153 |
| 2012-02-21 | 2012-02-17 | 14.375 | 206,287 | -867 | 0.03% | 2,965,477 |
| 2012-02-20 | 2012-02-16 | 14.145 | 207,154 | +867 | 0.03% | 2,930,140 |
| 2012-02-09 | 2012-02-07 | 14.652 | 206,287 | -4,334 | 0.03% | 3,022,596 |
| 2012-02-08 | 2012-02-06 | 14.583 | 210,621 | -2,600 | 0.03% | 3,071,520 |
| 2012-02-06 | 2012-02-02 | 14.537 | 213,221 | -4,334 | 0.03% | 3,099,596 |
| 2012-02-03 | 2012-02-01 | 13.660 | 217,555 | -1,734 | 0.03% | 2,971,840 |
| 2012-02-01 | 2012-01-30 | 13.245 | 219,289 | -4,333 | 0.03% | 2,904,446 |
| 2012-01-27 | 2012-01-20 | 13.383 | 223,622 | +6,067 | 0.03% | 2,992,796 |
| 2012-01-26 | 2012-01-19 | 13.545 | 217,555 | -11,268 | 0.03% | 2,946,740 |
| 2012-01-18 | 2012-01-16 | 13.360 | 228,823 | +11,268 | 0.03% | 3,057,122 |
| 2012-01-06 | 2012-01-04 | 13.983 | 217,555 | +867 | 0.03% | 3,042,120 |
| 2011-12-30 | 2011-12-28 | 13.429 | 216,688 | +4,333 | 0.03% | 2,909,996 |
| 2011-12-13 | 2011-12-09 | 14.076 | 212,355 | +3,468 | 0.03% | 2,989,007 |
| 2011-12-05 | 2011-12-01 | 14.675 | 208,887 | -867 | 0.03% | 3,065,513 |
| 2011-12-02 | 2011-11-30 | 14.006 | 209,754 | -4,334 | 0.03% | 2,937,876 |
| 2011-11-24 | 2011-11-22 | 13.706 | 214,088 | +4,334 | 0.03% | 2,934,360 |
| 2011-11-23 | 2011-11-21 | 13.960 | 209,754 | +4,334 | 0.03% | 2,928,196 |
| 2011-11-21 | 2011-11-17 | 14.999 | 205,420 | -6,935 | 0.03% | 3,080,993 |
| 2011-11-16 | 2011-11-14 | 14.422 | 212,355 | +867 | 0.03% | 3,062,507 |
| 2011-11-14 | 2011-11-10 | 13.729 | 211,488 | +5,201 | 0.03% | 2,903,603 |
| 2011-11-09 | 2011-11-07 | 14.952 | 206,287 | -4,334 | 0.03% | 3,084,476 |
| 2011-11-08 | 2011-11-04 | 14.906 | 210,621 | -867 | 0.03% | 3,139,560 |
| 2011-11-04 | 2011-11-02 | 14.306 | 211,488 | +1,734 | 0.03% | 3,025,603 |
| 2011-11-01 | 2011-10-28 | 14.975 | 209,754 | -6,934 | 0.03% | 3,141,156 |
| 2011-10-28 | 2011-10-26 | 14.099 | 216,688 | -4,334 | 0.03% | 3,054,996 |
| 2011-10-27 | 2011-10-25 | 13.545 | 221,022 | -11,268 | 0.03% | 2,993,699 |
| 2011-10-18 | 2011-10-14 | 12.829 | 232,290 | +11,268 | 0.03% | 2,980,162 |
| 2011-10-06 | 2011-10-03 | 12.276 | 221,022 | +4,334 | 0.03% | 2,713,199 |
| 2011-10-04 | 2011-09-30 | 13.891 | 216,688 | -4,334 | 0.03% | 3,009,996 |
| 2011-09-23 | 2011-09-21 | 14.237 | 221,022 | -15,602 | 0.03% | 3,146,699 |
| 2011-09-22 | 2011-09-20 | 14.168 | 236,624 | -4,333 | 0.03% | 3,352,446 |
| 2011-09-19 | 2011-09-15 | 14.168 | 240,957 | -2,601 | 0.03% | 3,413,835 |
| 2011-09-01 | 2011-08-30 | 13.199 | 243,558 | -3,467 | 0.03% | 3,214,645 |
| 2011-08-31 | 2011-08-29 | 12.991 | 247,025 | +3,467 | 0.03% | 3,209,105 |
| 2011-08-18 | 2011-08-16 | 13.729 | 243,558 | -4,333 | 0.03% | 3,343,905 |
| 2011-08-09 | 2011-08-05 | 12.922 | 247,891 | +9,534 | 0.03% | 3,203,195 |
| 2011-08-05 | 2011-08-03 | 13.914 | 238,357 | +6,067 | 0.03% | 3,316,499 |
| 2011-07-22 | 2011-07-20 | 13.799 | 232,290 | +4,334 | 0.03% | 3,205,282 |
| 2011-07-21 | 2011-07-19 | 13.868 | 227,956 | +4,334 | 0.03% | 3,161,259 |
| 2011-07-18 | 2011-07-14 | 14.491 | 223,622 | -8,668 | 0.03% | 3,240,476 |
| 2011-07-15 | 2011-07-13 | 14.352 | 232,290 | +8,668 | 0.03% | 3,333,922 |
| 2011-07-12 | 2011-07-08 | 14.791 | 223,622 | +2,600 | 0.03% | 3,307,556 |
| 2011-07-11 | 2011-07-07 | 14.583 | 221,022 | +13,001 | 0.03% | 3,223,199 |
| 2011-07-05 | 2011-06-30 | 14.837 | 208,021 | -4,334 | 0.03% | 3,086,404 |
| 2011-07-04 | 2011-06-29 | 14.537 | 212,355 | -8,667 | 0.03% | 3,087,007 |
| 2011-06-30 | 2011-06-28 | 14.422 | 221,022 | +1,733 | 0.03% | 3,187,499 |
| 2011-06-24 | 2011-06-22 | 13.914 | 219,289 | +6,934 | 0.03% | 3,051,186 |
| 2011-06-22 | 2011-06-20 | 14.191 | 212,355 | -2,600 | 0.03% | 3,013,507 |
| 2011-06-10 | 2011-06-08 | 12.783 | 214,955 | +2,600 | 0.03% | 2,747,843 |
| 2011-06-07 | 2011-06-02 | 13.868 | 212,355 | +5,201 | 0.03% | 2,944,907 |
| 2011-06-03 | 2011-06-01 | 14.352 | 207,154 | -1,733 | 0.03% | 2,973,160 |
| 2011-06-02 | 2011-05-31 | 14.306 | 208,887 | +1,733 | 0.03% | 2,988,393 |
| 2011-05-31 | 2011-05-27 | 14.583 | 207,154 | +8,668 | 0.03% | 3,020,960 |
| 2011-05-25 | 2011-05-23 | 14.306 | 198,486 | +2,600 | 0.03% | 2,839,593 |
| 2011-05-23 | 2011-05-19 | 15.391 | 195,886 | -4,334 | 0.03% | 3,014,837 |
| 2011-05-18 | 2011-05-16 | 14.791 | 200,220 | -2,600 | 0.03% | 2,961,420 |
| 2011-05-17 | 2011-05-13 | 14.883 | 202,820 | +6,934 | 0.03% | 3,018,597 |
| 2011-05-12 | 2011-05-09 | 15.483 | 195,886 | -4,334 | 0.03% | 3,032,917 |
| 2011-05-04 | 2011-04-29 | 14.583 | 200,220 | +4,334 | 0.03% | 2,919,840 |
| 2011-04-29 | 2011-04-27 | 15.671 | 195,886 | +3,212 | 0.03% | 3,069,694 |
| 2011-04-27 | 2011-04-21 | 15.999 | 192,674 | -4,263 | 0.03% | 3,082,640 |
| 2011-04-26 | 2011-04-20 | 16.117 | 196,937 | -7,673 | 0.03% | 3,173,944 |
| 2011-04-20 | 2011-04-18 | 15.554 | 204,610 | +4,263 | 0.03% | 3,182,406 |
| 2011-04-15 | 2011-04-13 | 15.882 | 200,347 | -2,558 | 0.03% | 3,181,902 |
| 2011-04-14 | 2011-04-12 | 15.577 | 202,905 | +2,558 | 0.03% | 3,160,648 |
| 2011-04-13 | 2011-04-11 | 16.023 | 200,347 | +4,263 | 0.03% | 3,210,102 |
| 2011-04-08 | 2011-04-06 | 16.046 | 196,084 | +1,705 | 0.03% | 3,146,397 |
| 2011-04-07 | 2011-04-04 | 16.117 | 194,379 | -4,263 | 0.03% | 3,132,718 |
| 2011-03-30 | 2011-03-28 | 14.592 | 198,642 | -12,788 | 0.03% | 2,898,523 |
| 2011-03-28 | 2011-03-24 | 15.061 | 211,430 | -3,410 | 0.03% | 3,184,321 |
| 2011-03-25 | 2011-03-23 | 15.436 | 214,840 | -8,525 | 0.03% | 3,316,319 |
| 2011-03-24 | 2011-03-22 | 15.225 | 223,365 | +4,262 | 0.03% | 3,400,753 |
| 2011-03-21 | 2011-03-17 | 14.310 | 219,103 | -8,525 | 0.03% | 3,135,403 |
| 2011-03-17 | 2011-03-15 | 14.381 | 227,628 | +852 | 0.03% | 3,273,418 |
| 2011-03-15 | 2011-03-11 | 14.709 | 226,776 | -2,557 | 0.03% | 3,335,646 |
| 2011-03-14 | 2011-03-10 | 14.991 | 229,333 | +12,788 | 0.03% | 3,437,816 |
| 2011-03-10 | 2011-03-08 | 15.389 | 216,545 | -13,641 | 0.03% | 3,332,478 |
| 2011-03-07 | 2011-03-03 | 14.826 | 230,186 | -28,134 | 0.03% | 3,412,803 |
| 2011-03-04 | 2011-03-02 | 14.404 | 258,320 | +25,577 | 0.03% | 3,720,846 |
| 2011-03-02 | 2011-02-28 | 14.146 | 232,743 | +19,608 | 0.03% | 3,292,374 |
| 2011-03-01 | 2011-02-25 | 14.568 | 213,135 | +853 | 0.03% | 3,105,000 |
| 2011-02-28 | 2011-02-24 | 14.709 | 212,282 | -7,673 | 0.03% | 3,122,453 |
| 2011-02-25 | 2011-02-23 | 14.334 | 219,955 | +3,410 | 0.03% | 3,152,756 |
| 2011-02-24 | 2011-02-22 | 14.568 | 216,545 | -46,890 | 0.03% | 3,154,678 |
| 2011-02-23 | 2011-02-21 | 15.319 | 263,435 | +46,890 | 0.03% | 4,035,542 |
| 2011-02-22 | 2011-02-18 | 15.460 | 216,545 | +852 | 0.03% | 3,347,718 |
| 2011-02-17 | 2011-02-15 | 15.319 | 215,693 | -15,345 | 0.03% | 3,304,186 |
| 2011-02-16 | 2011-02-14 | 15.014 | 231,038 | +4,262 | 0.03% | 3,468,795 |
| 2011-02-15 | 2011-02-11 | 15.460 | 226,776 | +4,263 | 0.03% | 3,505,886 |
| 2011-02-14 | 2011-02-10 | 14.592 | 222,513 | +853 | 0.03% | 3,246,841 |
| 2011-02-11 | 2011-02-09 | 15.295 | 221,660 | -853 | 0.03% | 3,390,394 |
| 2011-02-09 | 2011-02-07 | 16.070 | 222,513 | +11,083 | 0.03% | 3,575,701 |
| 2011-02-08 | 2011-02-02 | 16.726 | 211,430 | -5,968 | 0.03% | 3,536,482 |
| 2011-01-26 | 2011-01-24 | 15.202 | 217,398 | -8,525 | 0.03% | 3,304,805 |
| 2011-01-25 | 2011-01-21 | 15.413 | 225,923 | +8,525 | 0.03% | 3,482,099 |
| 2011-01-20 | 2011-01-18 | 15.647 | 217,398 | -3,410 | 0.03% | 3,401,705 |
| 2011-01-19 | 2011-01-17 | 15.084 | 220,808 | -6,820 | 0.03% | 3,330,742 |
| 2011-01-18 | 2011-01-14 | 14.639 | 227,628 | -4,263 | 0.03% | 3,332,158 |
| 2011-01-05 | 2011-01-03 | 13.395 | 231,891 | +7,673 | 0.03% | 3,106,242 |
| 2010-12-28 | 2010-12-22 | 12.926 | 224,218 | -21,314 | 0.03% | 2,898,260 |
| 2010-12-14 | 2010-12-10 | 13.231 | 245,532 | -17,050 | 0.03% | 3,248,647 |
| 2010-12-03 | 2010-12-01 | 14.334 | 262,582 | -20,461 | 0.03% | 3,763,756 |
| 2010-12-01 | 2010-11-29 | 14.615 | 283,043 | +29,839 | 0.04% | 4,136,716 |
| 2010-11-30 | 2010-11-26 | 14.287 | 253,204 | +21,313 | 0.03% | 3,617,455 |
| 2010-11-26 | 2010-11-24 | 14.123 | 231,891 | -5,115 | 0.03% | 3,274,882 |
| 2010-11-25 | 2010-11-23 | 13.958 | 237,006 | -10,231 | 0.03% | 3,308,199 |
| 2010-11-24 | 2010-11-22 | 14.287 | 247,237 | +2,558 | 0.03% | 3,532,206 |
| 2010-11-23 | 2010-11-19 | 13.677 | 244,679 | -7,673 | 0.03% | 3,346,421 |
| 2010-11-17 | 2010-11-15 | 13.184 | 252,352 | +8,526 | 0.03% | 3,327,042 |
| 2010-11-16 | 2010-11-12 | 13.255 | 243,826 | +5,115 | 0.03% | 3,231,794 |
| 2010-11-15 | 2010-11-11 | 13.653 | 238,711 | +3,410 | 0.03% | 3,259,197 |
| 2010-11-12 | 2010-11-10 | 14.099 | 235,301 | +1,705 | 0.03% | 3,317,520 |
| 2010-11-10 | 2010-11-08 | 14.756 | 233,596 | -5,115 | 0.03% | 3,446,921 |
| 2010-11-08 | 2010-11-04 | 14.334 | 238,711 | +2,557 | 0.03% | 3,421,597 |
| 2010-11-01 | 2010-10-28 | 14.662 | 236,154 | -2,557 | 0.03% | 3,462,506 |
| 2010-10-29 | 2010-10-27 | 14.263 | 238,711 | +5,115 | 0.03% | 3,404,797 |
| 2010-10-28 | 2010-10-26 | 14.474 | 233,596 | +4,263 | 0.03% | 3,381,161 |
| 2010-10-27 | 2010-10-25 | 15.061 | 229,333 | -13,641 | 0.03% | 3,453,956 |
| 2010-10-26 | 2010-10-22 | 14.451 | 242,974 | -1,705 | 0.03% | 3,511,202 |
| 2010-10-22 | 2010-10-20 | 13.958 | 244,679 | -8,525 | 0.03% | 3,415,301 |
| 2010-10-21 | 2010-10-19 | 14.216 | 253,204 | +11,083 | 0.03% | 3,599,635 |
| 2010-10-20 | 2010-10-18 | 14.732 | 242,121 | -4,263 | 0.03% | 3,567,035 |
| 2010-10-19 | 2010-10-15 | 14.732 | 246,384 | -16,198 | 0.03% | 3,629,839 |
| 2010-10-18 | 2010-10-14 | 14.498 | 262,582 | -10,231 | 0.03% | 3,806,876 |
| 2010-10-15 | 2010-10-13 | 14.873 | 272,813 | +4,263 | 0.04% | 4,057,603 |
| 2010-10-14 | 2010-10-12 | 14.123 | 268,550 | -6,820 | 0.04% | 3,792,599 |
| 2010-10-13 | 2010-10-11 | 13.935 | 275,370 | +11,083 | 0.04% | 3,837,234 |
| 2010-10-08 | 2010-10-06 | 13.630 | 264,287 | -4,263 | 0.04% | 3,602,195 |
| 2010-10-07 | 2010-10-05 | 13.208 | 268,550 | +4,263 | 0.04% | 3,546,899 |
| 2010-09-30 | 2010-09-28 | 13.301 | 264,287 | +4,262 | 0.04% | 3,515,395 |
| 2010-09-29 | 2010-09-27 | 14.029 | 260,025 | -4,262 | 0.03% | 3,647,804 |
| 2010-09-15 | 2010-09-13 | 13.325 | 264,287 | +5,967 | 0.04% | 3,521,595 |
| 2010-09-13 | 2010-09-09 | 13.841 | 258,320 | -22,166 | 0.03% | 3,575,406 |
| 2010-09-06 | 2010-09-02 | 12.832 | 280,486 | -9,378 | 0.04% | 3,599,265 |
| 2010-09-03 | 2010-09-01 | 11.964 | 289,864 | -2,557 | 0.04% | 3,468,005 |
| 2010-09-02 | 2010-08-31 | 11.870 | 292,421 | +4,262 | 0.04% | 3,471,158 |
| 2010-08-31 | 2010-08-27 | 12.433 | 288,159 | -8,525 | 0.04% | 3,582,806 |
| 2010-08-04 | 2010-08-02 | 12.035 | 296,684 | -4,263 | 0.04% | 3,570,481 |
| 2010-07-22 | 2010-07-20 | 11.730 | 300,947 | -1,705 | 0.04% | 3,530,005 |
| 2010-07-15 | 2010-07-13 | 10.932 | 302,652 | -5,967 | 0.04% | 3,308,604 |
| 2010-07-13 | 2010-07-09 | 10.510 | 308,619 | +1,705 | 0.04% | 3,243,515 |
| 2010-06-30 | 2010-06-28 | 10.815 | 306,914 | +4,262 | 0.04% | 3,319,196 |
| 2010-06-29 | 2010-06-25 | 10.862 | 302,652 | -4,262 | 0.04% | 3,287,303 |
| 2010-06-28 | 2010-06-24 | 10.932 | 306,914 | +8,525 | 0.04% | 3,355,196 |
| 2010-06-22 | 2010-06-18 | 11.448 | 298,389 | -8,525 | 0.04% | 3,416,000 |
| 2010-06-17 | 2010-06-14 | 11.331 | 306,914 | -4,263 | 0.04% | 3,477,596 |
| 2010-06-14 | 2010-06-10 | 10.932 | 311,177 | +4,263 | 0.04% | 3,401,799 |
| 2010-05-31 | 2010-05-27 | 10.346 | 306,914 | -2,558 | 0.04% | 3,175,196 |
| 2010-05-28 | 2010-05-26 | 10.228 | 309,472 | +2,558 | 0.04% | 3,165,360 |
| 2010-05-06 | 2010-05-04 | 11.777 | 306,914 | -4,263 | 0.04% | 3,614,396 |
| 2010-05-03 | 2010-04-29 | 11.377 | 311,177 | +4,277 | 0.04% | 3,540,303 |
| 2010-04-30 | 2010-04-28 | 11.377 | 306,900 | -8,385 | 0.04% | 3,491,643 |
| 2010-04-29 | 2010-04-27 | 11.616 | 315,285 | +10,901 | 0.04% | 3,662,240 |
| 2010-04-22 | 2010-04-20 | 11.663 | 304,384 | -1,677 | 0.04% | 3,550,138 |
| 2010-04-20 | 2010-04-16 | 11.616 | 306,061 | +5,031 | 0.04% | 3,555,097 |
| 2010-04-15 | 2010-04-13 | 11.783 | 301,030 | +8,385 | 0.04% | 3,546,919 |
| 2010-04-14 | 2010-04-12 | 11.854 | 292,645 | -7,547 | 0.04% | 3,469,062 |
| 2010-04-13 | 2010-04-09 | 12.331 | 300,192 | +839 | 0.04% | 3,701,725 |
| 2010-04-09 | 2010-04-07 | 12.522 | 299,353 | -1,677 | 0.04% | 3,748,500 |
| 2010-03-25 | 2010-03-23 | 11.735 | 301,030 | -4,193 | 0.04% | 3,532,559 |
| 2010-03-24 | 2010-03-22 | 11.520 | 305,223 | +4,193 | 0.04% | 3,516,243 |
| 2010-03-22 | 2010-03-18 | 11.926 | 301,030 | +2,515 | 0.04% | 3,589,999 |
| 2010-03-16 | 2010-03-12 | 12.140 | 298,515 | +1,678 | 0.04% | 3,624,086 |
| 2010-03-04 | 2010-03-02 | 12.498 | 296,837 | +838 | 0.04% | 3,709,914 |
| 2010-02-25 | 2010-02-23 | 11.854 | 295,999 | -8,385 | 0.04% | 3,508,821 |
| 2010-02-09 | 2010-02-05 | 11.401 | 304,384 | +9,224 | 0.04% | 3,470,278 |
| 2010-02-05 | 2010-02-03 | 11.997 | 295,160 | +8,385 | 0.04% | 3,541,115 |
| 2010-02-01 | 2010-01-28 | 11.162 | 286,775 | +20,963 | 0.04% | 3,201,118 |
| 2010-01-25 | 2010-01-21 | 12.665 | 265,812 | +4,193 | 0.04% | 3,366,539 |
| 2010-01-22 | 2010-01-20 | 13.023 | 261,619 | -20,964 | 0.04% | 3,407,034 |
| 2010-01-21 | 2010-01-19 | 13.238 | 282,583 | -5,031 | 0.04% | 3,740,706 |
| 2010-01-15 | 2010-01-13 | 12.617 | 287,614 | +5,031 | 0.04% | 3,628,944 |
| 2010-01-14 | 2010-01-12 | 13.309 | 282,583 | -6,708 | 0.04% | 3,760,926 |
| 2010-01-13 | 2010-01-11 | 12.904 | 289,291 | -1,677 | 0.04% | 3,732,903 |
| 2010-01-12 | 2010-01-08 | 12.450 | 290,968 | +2,516 | 0.04% | 3,622,683 |
| 2010-01-11 | 2010-01-07 | 12.450 | 288,452 | +5,031 | 0.04% | 3,591,357 |
| 2010-01-06 | 2010-01-04 | 11.854 | 283,421 | -4,193 | 0.04% | 3,359,719 |
| 2010-01-05 | 2009-12-31 | 11.329 | 287,614 | +20,963 | 0.04% | 3,258,503 |
| 2009-12-11 | 2009-12-09 | 11.353 | 266,651 | -10,062 | 0.04% | 3,027,365 |
| 2009-12-10 | 2009-12-08 | 10.996 | 276,713 | -11,739 | 0.04% | 3,042,601 |
| 2009-12-07 | 2009-12-03 | 10.876 | 288,452 | -8,385 | 0.04% | 3,137,278 |
| 2009-12-03 | 2009-12-01 | 10.089 | 296,837 | -839 | 0.04% | 2,994,835 |
| 2009-12-01 | 2009-11-27 | 9.684 | 297,676 | -4,193 | 0.04% | 2,882,600 |
| 2009-11-25 | 2009-11-23 | 10.018 | 301,869 | +7,547 | 0.04% | 3,024,004 |
| 2009-11-20 | 2009-11-18 | 10.328 | 294,322 | -838 | 0.04% | 3,039,661 |
| 2009-11-19 | 2009-11-17 | 10.423 | 295,160 | -4,193 | 0.04% | 3,076,476 |
| 2009-11-17 | 2009-11-13 | 10.018 | 299,353 | +4,193 | 0.04% | 2,998,800 |
| 2009-11-16 | 2009-11-12 | 10.113 | 295,160 | -4,193 | 0.04% | 2,984,956 |
| 2009-11-12 | 2009-11-10 | 10.137 | 299,353 | +2,516 | 0.04% | 3,034,500 |
| 2009-11-11 | 2009-11-09 | 10.018 | 296,837 | +4,192 | 0.04% | 2,973,595 |
| 2009-11-10 | 2009-11-06 | 10.161 | 292,645 | -3,354 | 0.04% | 2,973,482 |
| 2009-11-06 | 2009-11-04 | 10.232 | 295,999 | +4,193 | 0.04% | 3,028,741 |
| 2009-11-04 | 2009-11-02 | 9.946 | 291,806 | +5,869 | 0.04% | 2,902,317 |
| 2009-11-02 | 2009-10-29 | 9.851 | 285,937 | +4,193 | 0.04% | 2,816,663 |
| 2009-10-28 | 2009-10-23 | 10.161 | 281,744 | +4,193 | 0.04% | 2,862,720 |
| 2009-10-22 | 2009-10-20 | 10.685 | 277,551 | -1,677 | 0.04% | 2,965,756 |
| 2009-10-20 | 2009-10-16 | 10.447 | 279,228 | -4,193 | 0.04% | 2,917,075 |
| 2009-10-16 | 2009-10-14 | 10.614 | 283,421 | -4,193 | 0.04% | 3,008,199 |
| 2009-10-08 | 2009-10-06 | 10.256 | 287,614 | -838 | 0.04% | 2,949,803 |
| 2009-09-30 | 2009-09-28 | 9.946 | 288,452 | -4,193 | 0.04% | 2,868,958 |
| 2009-09-29 | 2009-09-25 | 9.898 | 292,645 | +8,385 | 0.04% | 2,896,702 |
| 2009-09-28 | 2009-09-24 | 9.946 | 284,260 | -4,192 | 0.04% | 2,827,264 |
| 2009-09-23 | 2009-09-21 | 10.614 | 288,452 | -839 | 0.04% | 3,061,598 |
| 2009-09-22 | 2009-09-18 | 10.638 | 289,291 | +839 | 0.04% | 3,077,403 |
| 2009-09-21 | 2009-09-17 | 10.423 | 288,452 | -12,578 | 0.04% | 3,006,558 |
| 2009-09-09 | 2009-09-07 | 10.375 | 301,030 | -4,193 | 0.04% | 3,123,299 |
| 2009-08-31 | 2009-08-27 | 9.779 | 305,223 | +4,193 | 0.04% | 2,984,803 |
| 2009-08-28 | 2009-08-26 | 9.946 | 301,030 | +4,193 | 0.04% | 2,994,059 |
| 2009-08-27 | 2009-08-25 | 9.922 | 296,837 | -8,386 | 0.04% | 2,945,275 |
| 2009-08-26 | 2009-08-24 | 10.065 | 305,223 | -13,416 | 0.04% | 3,072,163 |
| 2009-08-21 | 2009-08-19 | 9.612 | 318,639 | +13,416 | 0.04% | 3,062,799 |
| 2009-08-19 | 2009-08-17 | 9.803 | 305,223 | +4,193 | 0.04% | 2,992,083 |
| 2009-08-18 | 2009-08-14 | 10.256 | 301,030 | +4,193 | 0.04% | 3,087,399 |
| 2009-08-17 | 2009-08-13 | 10.447 | 296,837 | +4,192 | 0.04% | 3,101,035 |
| 2009-08-13 | 2009-08-11 | 10.852 | 292,645 | -4,192 | 0.04% | 3,175,902 |
| 2009-08-12 | 2009-08-10 | 10.924 | 296,837 | -4,193 | 0.04% | 3,242,635 |
| 2009-08-10 | 2009-08-06 | 10.900 | 301,030 | +4,193 | 0.04% | 3,281,259 |
| 2009-08-07 | 2009-08-05 | 10.829 | 296,837 | -4,193 | 0.04% | 3,214,315 |
| 2009-08-06 | 2009-08-04 | 11.258 | 301,030 | -839 | 0.04% | 3,388,959 |
| 2009-08-05 | 2009-08-03 | 10.852 | 301,869 | -8,385 | 0.04% | 3,276,004 |
| 2009-08-04 | 2009-07-31 | 10.375 | 310,254 | -18,447 | 0.04% | 3,219,002 |
| 2009-08-03 | 2009-07-30 | 10.375 | 328,701 | +1,677 | 0.04% | 3,410,396 |
| 2009-07-31 | 2009-07-29 | 9.970 | 327,024 | -4,193 | 0.04% | 3,260,397 |
| 2009-07-30 | 2009-07-28 | 10.590 | 331,217 | +8,385 | 0.04% | 3,507,601 |
| 2009-07-28 | 2009-07-24 | 10.399 | 322,832 | -16,770 | 0.04% | 3,357,203 |
| 2009-07-24 | 2009-07-22 | 9.469 | 339,602 | +20,963 | 0.05% | 3,215,698 |
| 2009-07-23 | 2009-07-21 | 9.541 | 318,639 | +5,870 | 0.04% | 3,039,999 |
| 2009-07-16 | 2009-07-14 | 9.135 | 312,769 | +1,677 | 0.04% | 2,857,176 |
| 2009-07-15 | 2009-07-13 | 9.016 | 311,092 | +4,192 | 0.04% | 2,804,757 |
| 2009-07-14 | 2009-07-10 | 9.207 | 306,900 | -2,515 | 0.04% | 2,825,522 |
| 2009-07-13 | 2009-07-09 | 9.040 | 309,415 | +5,031 | 0.04% | 2,797,017 |
| 2009-07-10 | 2009-07-08 | 9.231 | 304,384 | -8,385 | 0.04% | 2,809,618 |
| 2009-07-08 | 2009-07-06 | 9.278 | 312,769 | +2,515 | 0.04% | 2,901,936 |
| 2009-07-06 | 2009-07-02 | 9.469 | 310,254 | +4,193 | 0.04% | 2,937,801 |
| 2009-06-30 | 2009-06-26 | 9.994 | 306,061 | +8,385 | 0.04% | 3,058,698 |
| 2009-06-29 | 2009-06-25 | 9.994 | 297,676 | -4,193 | 0.04% | 2,974,900 |
| 2009-06-26 | 2009-06-24 | 9.708 | 301,869 | +2,516 | 0.04% | 2,930,404 |
| 2009-06-25 | 2009-06-23 | 9.588 | 299,353 | +5,870 | 0.04% | 2,870,280 |
| 2009-06-23 | 2009-06-19 | 10.256 | 293,483 | -4,193 | 0.04% | 3,009,996 |
| 2009-06-19 | 2009-06-17 | 10.256 | 297,676 | +8,385 | 0.04% | 3,053,000 |
| 2009-06-18 | 2009-06-16 | 9.994 | 289,291 | +20,963 | 0.04% | 2,891,103 |
| 2009-06-17 | 2009-06-15 | 10.495 | 268,328 | +4,193 | 0.04% | 2,816,004 |
| 2009-06-16 | 2009-06-12 | 10.852 | 264,135 | -18,448 | 0.04% | 2,866,500 |
| 2009-06-15 | 2009-06-11 | 10.662 | 282,583 | -2,515 | 0.04% | 3,012,785 |
| 2009-06-11 | 2009-06-09 | 11.043 | 285,098 | -1,677 | 0.04% | 3,148,399 |
| 2009-06-05 | 2009-06-03 | 11.258 | 286,775 | -8,385 | 0.04% | 3,228,478 |
| 2009-06-04 | 2009-06-02 | 11.282 | 295,160 | +1,677 | 0.04% | 3,329,915 |
| 2009-06-03 | 2009-06-01 | 11.210 | 293,483 | -8,386 | 0.04% | 3,289,996 |
| 2009-06-01 | 2009-05-27 | 10.757 | 301,869 | -16,770 | 0.04% | 3,247,204 |
| 2009-05-27 | 2009-05-25 | 10.900 | 318,639 | -26,833 | 0.04% | 3,473,199 |
| 2009-05-25 | 2009-05-21 | 10.399 | 345,472 | -838 | 0.05% | 3,592,642 |
| 2009-05-22 | 2009-05-20 | 10.662 | 346,310 | -4,193 | 0.05% | 3,692,216 |
| 2009-05-18 | 2009-05-14 | 9.779 | 350,503 | -4,193 | 0.05% | 3,427,600 |
| 2009-05-15 | 2009-05-13 | 10.018 | 354,696 | +2,516 | 0.05% | 3,553,204 |
| 2009-05-12 | 2009-05-08 | 10.759 | 352,180 | +12,578 | 0.05% | 3,789,002 |
| 2009-05-11 | 2009-05-07 | 10.416 | 339,602 | +8,336 | 0.05% | 3,537,426 |
| 2009-05-07 | 2009-05-05 | 10.539 | 331,266 | +20,448 | 0.05% | 3,491,095 |
| 2009-05-06 | 2009-05-04 | 10.367 | 310,818 | +4,908 | 0.04% | 3,222,401 |
| 2009-04-30 | 2009-04-28 | 9.927 | 305,910 | +4,089 | 0.04% | 3,036,877 |
| 2009-04-27 | 2009-04-23 | 10.392 | 301,821 | +3,272 | 0.04% | 3,136,504 |
| 2009-04-23 | 2009-04-21 | 10.685 | 298,549 | -4,907 | 0.04% | 3,190,102 |
| 2009-04-21 | 2009-04-17 | 10.734 | 303,456 | +4,907 | 0.04% | 3,257,375 |
| 2009-04-20 | 2009-04-16 | 10.979 | 298,549 | -8,997 | 0.04% | 3,277,702 |
| 2009-04-17 | 2009-04-15 | 10.490 | 307,546 | -818 | 0.04% | 3,226,078 |
| 2009-04-16 | 2009-04-14 | 10.416 | 308,364 | -2,454 | 0.04% | 3,212,039 |
| 2009-04-09 | 2009-04-07 | 10.025 | 310,818 | -818 | 0.04% | 3,116,001 |
| 2009-04-08 | 2009-04-06 | 10.367 | 311,636 | +818 | 0.04% | 3,230,881 |
| 2009-04-06 | 2009-04-02 | 10.490 | 310,818 | -6,543 | 0.04% | 3,260,401 |
| 2009-04-03 | 2009-04-01 | 10.319 | 317,361 | +3,271 | 0.04% | 3,274,715 |
| 2009-04-02 | 2009-03-31 | 10.367 | 314,090 | -4,089 | 0.04% | 3,256,323 |
| 2009-04-01 | 2009-03-30 | 10.147 | 318,179 | -4,090 | 0.04% | 3,228,696 |
| 2009-03-31 | 2009-03-27 | 9.927 | 322,269 | -38,443 | 0.04% | 3,199,279 |
| 2009-03-30 | 2009-03-26 | 9.707 | 360,712 | +8,179 | 0.05% | 3,501,536 |
| 2009-03-26 | 2009-03-24 | 9.683 | 352,533 | +40,897 | 0.05% | 3,413,520 |
| 2009-03-19 | 2009-03-17 | 9.267 | 311,636 | -4,090 | 0.04% | 2,887,981 |
| 2009-03-18 | 2009-03-16 | 9.683 | 315,726 | +4,090 | 0.04% | 3,057,124 |
| 2009-03-12 | 2009-03-10 | 9.218 | 311,636 | -6,543 | 0.04% | 2,872,741 |
| 2009-03-11 | 2009-03-09 | 8.876 | 318,179 | +2,453 | 0.04% | 2,824,136 |
| 2009-03-10 | 2009-03-06 | 8.827 | 315,726 | -2,453 | 0.04% | 2,786,924 |
| 2009-03-06 | 2009-03-04 | 8.998 | 318,179 | +6,543 | 0.04% | 2,863,036 |
| 2009-03-04 | 2009-03-02 | 8.705 | 311,636 | -1,636 | 0.04% | 2,712,721 |
| 2009-03-03 | 2009-02-27 | 8.949 | 313,272 | -18,812 | 0.04% | 2,803,562 |
| 2009-03-02 | 2009-02-26 | 8.607 | 332,084 | -8,180 | 0.05% | 2,858,236 |
| 2009-02-24 | 2009-02-20 | 9.585 | 340,264 | +818 | 0.05% | 3,261,441 |
| 2009-02-23 | 2009-02-19 | 10.245 | 339,446 | -17,177 | 0.05% | 3,477,701 |
| 2009-02-19 | 2009-02-17 | 9.952 | 356,623 | -16,359 | 0.05% | 3,549,043 |
| 2009-02-18 | 2009-02-16 | 10.319 | 372,982 | -4,089 | 0.05% | 3,848,645 |
| 2009-02-17 | 2009-02-13 | 10.416 | 377,071 | +20,448 | 0.05% | 3,927,717 |
| 2009-02-11 | 2009-02-09 | 10.147 | 356,623 | -44,986 | 0.05% | 3,618,803 |
| 2009-02-09 | 2009-02-05 | 9.830 | 401,609 | +4,089 | 0.06% | 3,947,635 |
| 2009-02-06 | 2009-02-04 | 9.243 | 397,520 | -4,089 | 0.05% | 3,674,162 |
| 2009-02-05 | 2009-02-03 | 8.925 | 401,609 | +4,089 | 0.06% | 3,584,296 |
| 2009-02-03 | 2009-01-30 | 10.147 | 397,520 | +44,987 | 0.05% | 4,033,802 |
| 2009-01-30 | 2009-01-23 | 9.243 | 352,533 | -4,090 | 0.05% | 3,258,360 |
| 2009-01-23 | 2009-01-21 | 8.925 | 356,623 | -9,815 | 0.05% | 3,182,803 |
| 2009-01-22 | 2009-01-20 | 8.534 | 366,438 | -4,090 | 0.05% | 3,127,040 |
| 2009-01-13 | 2009-01-09 | 8.216 | 370,528 | -16,359 | 0.05% | 3,044,162 |
| 2009-01-09 | 2009-01-07 | 8.460 | 386,887 | +8,180 | 0.05% | 3,273,164 |
| 2009-01-08 | 2009-01-06 | 8.680 | 378,707 | -20,449 | 0.05% | 3,287,299 |
| 2009-01-07 | 2009-01-05 | 8.436 | 399,156 | -4,089 | 0.06% | 3,367,203 |
| 2009-01-06 | 2009-01-02 | 7.996 | 403,245 | +1,636 | 0.06% | 3,224,217 |
| 2009-01-05 | 2008-12-31 | 7.776 | 401,609 | +2,453 | 0.06% | 3,122,756 |
| 2009-01-02 | 2008-12-29 | 7.873 | 399,156 | -4,089 | 0.06% | 3,142,723 |
| 2008-12-30 | 2008-12-24 | 7.751 | 403,245 | +5,725 | 0.06% | 3,125,617 |
| 2008-12-29 | 2008-12-22 | 8.216 | 397,520 | +8,180 | 0.05% | 3,265,922 |
| 2008-12-23 | 2008-12-19 | 8.265 | 389,340 | +10,633 | 0.05% | 3,217,757 |
| 2008-12-22 | 2008-12-18 | 8.509 | 378,707 | +12,269 | 0.05% | 3,222,479 |
| 2008-12-19 | 2008-12-17 | 8.118 | 366,438 | -8,997 | 0.05% | 2,974,720 |
| 2008-12-18 | 2008-12-16 | 7.458 | 375,435 | -1,636 | 0.05% | 2,799,897 |
| 2008-12-17 | 2008-12-15 | 7.311 | 377,071 | +8,179 | 0.05% | 2,756,778 |
| 2008-12-16 | 2008-12-12 | 7.018 | 368,892 | +8,180 | 0.05% | 2,588,741 |
| 2008-12-11 | 2008-12-09 | 6.895 | 360,712 | -4,090 | 0.05% | 2,487,237 |
| 2008-12-10 | 2008-12-08 | 6.993 | 364,802 | +24,538 | 0.05% | 2,551,119 |
| 2008-12-08 | 2008-12-04 | 6.651 | 340,264 | +4,090 | 0.05% | 2,263,041 |
| 2008-12-04 | 2008-12-02 | 6.333 | 336,174 | -9,815 | 0.05% | 2,128,979 |
| 2008-12-03 | 2008-12-01 | 6.871 | 345,989 | -4,090 | 0.05% | 2,377,257 |
| 2008-12-02 | 2008-11-28 | 6.993 | 350,079 | +2,454 | 0.05% | 2,448,159 |
| 2008-12-01 | 2008-11-27 | 6.431 | 347,625 | -818 | 0.05% | 2,235,498 |
| 2008-11-28 | 2008-11-26 | 5.722 | 348,443 | +4,089 | 0.05% | 1,993,678 |
| 2008-11-26 | 2008-11-24 | 6.113 | 344,354 | +8,180 | 0.05% | 2,105,003 |
| 2008-11-25 | 2008-11-21 | 6.235 | 336,174 | +4,090 | 0.05% | 2,096,099 |
| 2008-11-21 | 2008-11-19 | 6.846 | 332,084 | -4,090 | 0.05% | 2,273,597 |
| 2008-11-19 | 2008-11-17 | 7.067 | 336,174 | +4,090 | 0.05% | 2,375,579 |
| 2008-11-13 | 2008-11-11 | 7.531 | 332,084 | +4,089 | 0.05% | 2,500,957 |
| 2008-11-10 | 2008-11-06 | 7.018 | 327,995 | -4,089 | 0.05% | 2,301,742 |
| 2008-11-07 | 2008-11-05 | 7.580 | 332,084 | -1,636 | 0.05% | 2,517,197 |
| 2008-11-06 | 2008-11-04 | 7.140 | 333,720 | -4,090 | 0.05% | 2,382,718 |
| 2008-11-04 | 2008-10-31 | 7.018 | 337,810 | +4,090 | 0.05% | 2,370,620 |
| 2008-11-03 | 2008-10-30 | 7.091 | 333,720 | +2,454 | 0.05% | 2,366,398 |
| 2008-10-31 | 2008-10-29 | 6.504 | 331,266 | -4,090 | 0.05% | 2,154,597 |
| 2008-10-30 | 2008-10-28 | 6.186 | 335,356 | +4,090 | 0.05% | 2,074,599 |
| 2008-10-29 | 2008-10-27 | 6.015 | 331,266 | -818 | 0.05% | 1,992,597 |
| 2008-10-23 | 2008-10-21 | 8.020 | 332,084 | -7,362 | 0.05% | 2,663,357 |
| 2008-10-22 | 2008-10-20 | 7.873 | 339,446 | +8,180 | 0.05% | 2,672,601 |
| 2008-10-16 | 2008-10-14 | 8.925 | 331,266 | +1,635 | 0.05% | 2,956,496 |
| 2008-10-14 | 2008-10-10 | 8.558 | 329,631 | -818 | 0.05% | 2,821,003 |
| 2008-10-13 | 2008-10-09 | 8.680 | 330,449 | -4,089 | 0.05% | 2,868,404 |
| 2008-10-10 | 2008-10-08 | 8.069 | 334,538 | +2,454 | 0.05% | 2,699,398 |
| 2008-10-08 | 2008-10-03 | 9.536 | 332,084 | +4,089 | 0.05% | 3,166,796 |
| 2008-09-30 | 2008-09-26 | 10.734 | 327,995 | -1,636 | 0.05% | 3,520,783 |
| 2008-09-24 | 2008-09-22 | 10.734 | 329,631 | -4,089 | 0.05% | 3,538,344 |
| 2008-09-23 | 2008-09-19 | 10.001 | 333,720 | +5,725 | 0.05% | 3,337,437 |
| 2008-09-16 | 2008-09-11 | 10.857 | 327,995 | -818 | 0.05% | 3,560,883 |
| 2008-09-12 | 2008-09-10 | 11.052 | 328,813 | +818 | 0.05% | 3,634,084 |
| 2008-08-18 | 2008-08-14 | 10.808 | 327,995 | -4,089 | 0.05% | 3,544,843 |
| 2008-08-15 | 2008-08-13 | 10.270 | 332,084 | +4,089 | 0.05% | 3,410,396 |
| 2008-08-08 | 2008-08-05 | 11.639 | 327,995 | -1,636 | 0.05% | 3,817,523 |
| 2008-07-30 | 2008-07-28 | 12.495 | 329,631 | -12,269 | 0.05% | 4,118,665 |
| 2008-07-25 | 2008-07-23 | 12.886 | 341,900 | +1,636 | 0.05% | 4,405,723 |
| 2008-07-18 | 2008-07-16 | 12.715 | 340,264 | -4,090 | 0.05% | 4,326,402 |
| 2008-07-14 | 2008-07-10 | 12.959 | 344,354 | -4,907 | 0.05% | 4,462,606 |
| 2008-07-08 | 2008-07-04 | 12.348 | 349,261 | +4,089 | 0.05% | 4,312,697 |
| 2008-07-04 | 2008-07-02 | 12.715 | 345,172 | -20,448 | 0.05% | 4,388,806 |
| 2008-06-30 | 2008-06-26 | 13.595 | 365,620 | -4,090 | 0.05% | 4,970,639 |
| 2008-06-27 | 2008-06-25 | 13.571 | 369,710 | -2,454 | 0.05% | 5,017,203 |
| 2008-06-17 | 2008-06-13 | 12.764 | 372,164 | -2,453 | 0.05% | 4,750,205 |
| 2008-06-11 | 2008-06-06 | 12.935 | 374,617 | -8,180 | 0.05% | 4,845,635 |
| 2008-06-10 | 2008-06-05 | 12.470 | 382,797 | -4,090 | 0.05% | 4,773,602 |
| 2008-05-30 | 2008-05-28 | 13.351 | 386,887 | -8,179 | 0.05% | 5,165,166 |
| 2008-05-29 | 2008-05-27 | 13.253 | 395,066 | -1,636 | 0.05% | 5,235,720 |
| 2008-05-28 | 2008-05-26 | 12.495 | 396,702 | +1,636 | 0.05% | 4,956,702 |
| 2008-05-27 | 2008-05-23 | 12.666 | 395,066 | -30,264 | 0.05% | 5,003,880 |
| 2008-05-23 | 2008-05-21 | 11.957 | 425,330 | +16,359 | 0.06% | 5,085,602 |
| 2008-05-22 | 2008-05-20 | 12.299 | 408,971 | -11,451 | 0.06% | 5,030,000 |
| 2008-05-21 | 2008-05-19 | 12.715 | 420,422 | -8,180 | 0.06% | 5,345,598 |
| 2008-05-20 | 2008-05-16 | 12.250 | 428,602 | -14,723 | 0.06% | 5,250,485 |
| 2008-05-19 | 2008-05-15 | 11.297 | 443,325 | -4,089 | 0.06% | 5,008,085 |
| 2008-05-15 | 2008-05-13 | 10.832 | 447,414 | -4,908 | 0.06% | 4,846,417 |
| 2008-05-14 | 2008-05-09 | 11.003 | 452,322 | +4,090 | 0.06% | 4,977,001 |
| 2008-05-13 | 2008-05-08 | 11.570 | 448,232 | +9,815 | 0.06% | 5,186,257 |
| 2008-05-09 | 2008-05-07 | 11.546 | 438,417 | +14,137 | 0.06% | 5,061,760 |
| 2008-05-05 | 2008-04-30 | 11.346 | 424,280 | -12,833 | 0.06% | 4,813,901 |
| 2008-04-30 | 2008-04-28 | 11.196 | 437,113 | -802 | 0.06% | 4,894,105 |
| 2008-04-29 | 2008-04-25 | 11.296 | 437,915 | -5,614 | 0.06% | 4,946,764 |
| 2008-04-28 | 2008-04-24 | 11.546 | 443,529 | -8,020 | 0.06% | 5,120,781 |
| 2008-04-25 | 2008-04-23 | 11.471 | 451,549 | +1,604 | 0.06% | 5,179,596 |
| 2008-04-24 | 2008-04-22 | 10.972 | 449,945 | -15,239 | 0.06% | 4,936,797 |
| 2008-04-22 | 2008-04-18 | 9.675 | 465,184 | -3,208 | 0.07% | 4,500,800 |
| 2008-04-21 | 2008-04-17 | 9.975 | 468,392 | +14,437 | 0.07% | 4,671,998 |
| 2008-04-18 | 2008-04-16 | 9.725 | 453,955 | -584,689 | 0.06% | 4,414,796 |
| 2008-04-17 | 2008-04-15 | 9.900 | 1,038,644 | +4,011 | 0.15% | 10,282,303 |
| 2008-04-11 | 2008-04-09 | 10.299 | 1,034,633 | +4,010 | 0.15% | 10,655,395 |
| 2008-04-10 | 2008-04-08 | 10.673 | 1,030,623 | -28,072 | 0.15% | 10,999,597 |
| 2008-04-09 | 2008-04-07 | 11.097 | 1,058,695 | +24,062 | 0.15% | 11,748,003 |
| 2008-04-08 | 2008-04-03 | 11.196 | 1,034,633 | -2,407 | 0.15% | 11,584,195 |
| 2008-04-07 | 2008-04-02 | 10.972 | 1,037,040 | -36,091 | 0.15% | 11,378,405 |
| 2008-04-01 | 2008-03-28 | 10.773 | 1,073,131 | -4,011 | 0.15% | 11,560,315 |
| 2008-03-28 | 2008-03-26 | 10.349 | 1,077,142 | +20,051 | 0.15% | 11,146,904 |
| 2008-03-27 | 2008-03-25 | 10.099 | 1,057,091 | +802 | 0.15% | 10,675,804 |
| 2008-03-26 | 2008-03-20 | 9.152 | 1,056,289 | -9,624 | 0.15% | 9,666,784 |
| 2008-03-25 | 2008-03-19 | 9.700 | 1,065,913 | +48,122 | 0.15% | 10,339,619 |
| 2008-03-20 | 2008-03-18 | 9.226 | 1,017,791 | -95,443 | 0.14% | 9,390,604 |
| 2008-03-19 | 2008-03-17 | 9.351 | 1,113,234 | -3,208 | 0.16% | 10,410,004 |
| 2008-03-18 | 2008-03-14 | 10.598 | 1,116,442 | +4,011 | 0.16% | 11,832,003 |
| 2008-03-17 | 2008-03-13 | 10.523 | 1,112,431 | +6,416 | 0.16% | 11,706,275 |
| 2008-03-14 | 2008-03-12 | 11.221 | 1,106,015 | +2,406 | 0.16% | 12,410,998 |
| 2008-03-13 | 2008-03-11 | 11.570 | 1,103,609 | +802 | 0.16% | 12,769,280 |
| 2008-03-10 | 2008-03-06 | 12.992 | 1,102,807 | +4,010 | 0.16% | 14,327,500 |
| 2008-03-06 | 2008-03-04 | 12.518 | 1,098,797 | -3,208 | 0.15% | 13,754,803 |
| 2008-03-05 | 2008-03-03 | 12.393 | 1,102,005 | +2,406 | 0.16% | 13,657,561 |
| 2008-02-28 | 2008-02-26 | 12.742 | 1,099,599 | -3,208 | 0.15% | 14,011,622 |
| 2008-02-27 | 2008-02-25 | 12.718 | 1,102,807 | -802 | 0.16% | 14,025,000 |
| 2008-02-25 | 2008-02-21 | 12.543 | 1,103,609 | +2,406 | 0.16% | 13,842,560 |
| 2008-02-21 | 2008-02-19 | 12.543 | 1,101,203 | -2,406 | 0.16% | 13,812,381 |
| 2008-02-20 | 2008-02-18 | 11.895 | 1,103,609 | -4,010 | 0.16% | 13,127,040 |
| 2008-02-18 | 2008-02-14 | 11.620 | 1,107,619 | -4,010 | 0.16% | 12,870,917 |
| 2008-02-15 | 2008-02-13 | 11.396 | 1,111,629 | +8,020 | 0.16% | 12,668,035 |
| 2008-02-14 | 2008-02-12 | 11.097 | 1,103,609 | +2,406 | 0.16% | 12,246,400 |
| 2008-02-12 | 2008-02-06 | 11.346 | 1,101,203 | +802 | 0.16% | 12,494,301 |
| 2008-02-05 | 2008-02-01 | 11.670 | 1,100,401 | -802 | 0.15% | 12,841,922 |
| 2008-01-31 | 2008-01-29 | 10.897 | 1,101,203 | +802 | 0.16% | 12,000,021 |
| 2008-01-29 | 2008-01-25 | 11.496 | 1,100,401 | -802 | 0.15% | 12,649,842 |
| 2008-01-28 | 2008-01-24 | 10.872 | 1,101,203 | -8,020 | 0.16% | 11,972,561 |
| 2008-01-25 | 2008-01-23 | 10.698 | 1,109,223 | +3,208 | 0.16% | 11,866,137 |
| 2008-01-24 | 2008-01-22 | 10.274 | 1,106,015 | -260,664 | 0.16% | 11,362,958 |
| 2008-01-22 | 2008-01-18 | 12.344 | 1,366,679 | +40,102 | 0.19% | 16,869,605 |
| 2008-01-21 | 2008-01-17 | 12.443 | 1,326,577 | -1,604 | 0.19% | 16,506,926 |
| 2008-01-18 | 2008-01-16 | 12.718 | 1,328,181 | +4,011 | 0.19% | 16,891,205 |
| 2008-01-17 | 2008-01-15 | 13.615 | 1,324,170 | -2,407 | 0.19% | 18,028,914 |
| 2008-01-16 | 2008-01-14 | 13.491 | 1,326,577 | +8,823 | 0.19% | 17,896,286 |
| 2008-01-15 | 2008-01-11 | 13.740 | 1,317,754 | -3,208 | 0.19% | 18,105,859 |
| 2008-01-14 | 2008-01-10 | 13.565 | 1,320,962 | +802 | 0.19% | 17,919,356 |
| 2008-01-11 | 2008-01-09 | 14.563 | 1,320,160 | -133,941 | 0.19% | 19,225,277 |
| 2008-01-10 | 2008-01-08 | 15.037 | 1,454,101 | -12,031 | 0.20% | 21,864,778 |
| 2008-01-09 | 2008-01-07 | 15.510 | 1,466,132 | -380,969 | 0.21% | 22,740,324 |
| 2008-01-08 | 2008-01-04 | 14.862 | 1,847,101 | -8,021 | 0.26% | 27,451,753 |
| 2008-01-07 | 2008-01-03 | 13.690 | 1,855,122 | -1,604 | 0.26% | 25,396,742 |
| 2008-01-04 | 2008-01-02 | 13.166 | 1,856,726 | -1,224,717 | 0.26% | 24,446,401 |
| 2008-01-03 | 2007-12-31 | 12.568 | 3,081,443 | -46,519 | 0.43% | 38,727,357 |
| 2008-01-02 | 2007-12-27 | 12.344 | 3,127,962 | -802 | 0.44% | 38,610,005 |
| 2007-12-27 | 2007-12-20 | 11.945 | 3,128,764 | -1,604 | 0.44% | 37,371,584 |
| 2007-12-21 | 2007-12-19 | 11.695 | 3,130,368 | -15,239 | 0.44% | 36,610,143 |
| 2007-12-20 | 2007-12-18 | 11.595 | 3,145,607 | -361,720 | 0.44% | 36,474,605 |
| 2007-12-14 | 2007-12-12 | 12.269 | 3,507,327 | +802 | 0.49% | 43,030,317 |
| 2007-12-13 | 2007-12-11 | 12.468 | 3,506,525 | -802 | 0.49% | 43,719,998 |
| 2007-12-11 | 2007-12-07 | 12.718 | 3,507,327 | +8,020 | 0.49% | 44,604,597 |
| 2007-12-10 | 2007-12-06 | 12.643 | 3,499,307 | +4,010 | 0.49% | 44,240,822 |
| 2007-12-06 | 2007-12-04 | 13.266 | 3,495,297 | -8,020 | 0.49% | 46,369,125 |
| 2007-12-05 | 2007-12-03 | 12.992 | 3,503,317 | +802 | 0.49% | 45,514,560 |
| 2007-12-03 | 2007-11-29 | 12.069 | 3,502,515 | +1,604 | 0.49% | 42,272,560 |
| 2007-11-29 | 2007-11-27 | 11.346 | 3,500,911 | -22,457 | 0.49% | 39,721,501 |
| 2007-11-28 | 2007-11-26 | 10.897 | 3,523,368 | +37,696 | 0.50% | 38,394,819 |
| 2007-11-27 | 2007-11-23 | 11.471 | 3,485,672 | +802 | 0.49% | 39,983,199 |
| 2007-11-26 | 2007-11-22 | 11.471 | 3,484,870 | -6,416 | 0.49% | 39,973,999 |
| 2007-11-23 | 2007-11-21 | 11.969 | 3,491,286 | +3,208 | 0.49% | 41,788,795 |
| 2007-11-20 | 2007-11-16 | 12.344 | 3,488,078 | -25,666 | 0.49% | 43,055,097 |
| 2007-11-19 | 2007-11-15 | 12.792 | 3,513,744 | +3,209 | 0.49% | 44,949,066 |
| 2007-11-16 | 2007-11-14 | 12.967 | 3,510,535 | +25,665 | 0.49% | 45,520,795 |
| 2007-11-15 | 2007-11-13 | 11.521 | 3,484,870 | +12,031 | 0.49% | 40,147,799 |
| 2007-11-14 | 2007-11-12 | 12.219 | 3,472,839 | +22,457 | 0.49% | 42,433,994 |
| 2007-11-13 | 2007-11-09 | 13.216 | 3,450,382 | -1,604 | 0.49% | 45,601,196 |
| 2007-11-12 | 2007-11-08 | 13.416 | 3,451,986 | +1,604 | 0.49% | 46,311,035 |
| 2007-11-09 | 2007-11-07 | 13.590 | 3,450,382 | -191,688 | 0.49% | 46,891,796 |
| 2007-11-08 | 2007-11-06 | 14.014 | 3,642,070 | +4,010 | 0.51% | 51,040,837 |
| 2007-11-07 | 2007-11-05 | 14.164 | 3,638,060 | -4,010 | 0.51% | 51,528,960 |
| 2007-11-06 | 2007-11-02 | 15.336 | 3,642,070 | +4,812 | 0.51% | 55,854,297 |
| 2007-11-05 | 2007-11-01 | 15.785 | 3,637,258 | +393,000 | 0.51% | 57,413,101 |
| 2007-11-02 | 2007-10-31 | 15.710 | 3,244,258 | +4,011 | 0.46% | 50,967,006 |
| 2007-11-01 | 2007-10-30 | 15.934 | 3,240,247 | +802 | 0.46% | 51,631,193 |
| 2007-10-31 | 2007-10-29 | 15.934 | 3,239,445 | +393,802 | 0.46% | 51,618,414 |
| 2007-10-30 | 2007-10-26 | 15.835 | 2,845,643 | +802 | 0.40% | 45,059,599 |
| 2007-10-29 | 2007-10-25 | 15.361 | 2,844,841 | +17,645 | 0.40% | 43,699,040 |
| 2007-10-26 | 2007-10-24 | 15.785 | 2,827,196 | +64,965 | 0.40% | 44,626,499 |
| 2007-10-25 | 2007-10-23 | 15.810 | 2,762,231 | +399,417 | 0.39% | 43,669,924 |
| 2007-10-24 | 2007-10-22 | 15.087 | 2,362,814 | +5,614 | 0.33% | 35,646,599 |
| 2007-10-23 | 2007-10-18 | 16.109 | 2,357,200 | +402,625 | 0.33% | 37,971,883 |
| 2007-10-22 | 2007-10-17 | 16.508 | 1,954,575 | +736,274 | 0.28% | 32,265,880 |
| 2007-10-18 | 2007-10-16 | 15.461 | 1,218,301 | +71,382 | 0.17% | 18,835,601 |
| 2007-10-17 | 2007-10-15 | 15.211 | 1,146,919 | +13,634 | 0.16% | 17,445,996 |
| 2007-10-16 | 2007-10-12 | 14.538 | 1,133,285 | +525,338 | 0.16% | 16,475,586 |
| 2007-10-15 | 2007-10-11 | 14.588 | 607,947 | +265,475 | 0.09% | 8,868,594 |
| 2007-10-12 | 2007-10-10 | 14.089 | 342,472 | +16,843 | 0.05% | 4,825,104 |
| 2007-10-11 | 2007-10-09 | 13.790 | 325,629 | +16,041 | 0.05% | 4,490,362 |
| 2007-10-10 | 2007-10-08 | 14.164 | 309,588 | +12,833 | 0.04% | 4,384,960 |
| 2007-10-09 | 2007-10-05 | 14.189 | 296,755 | -19,249 | 0.04% | 4,210,595 |
| 2007-10-08 | 2007-10-04 | 13.740 | 316,004 | -24,864 | 0.04% | 4,341,875 |
| 2007-10-05 | 2007-10-03 | 14.139 | 340,868 | -20,853 | 0.05% | 4,819,505 |
| 2007-10-04 | 2007-10-02 | 14.114 | 361,721 | -12,832 | 0.05% | 5,105,324 |
| 2007-10-03 | 2007-09-28 | 12.817 | 374,553 | +3,208 | 0.05% | 4,800,755 |
| 2007-10-02 | 2007-09-27 | 12.967 | 371,345 | -8,021 | 0.05% | 4,815,198 |
| 2007-09-28 | 2007-09-25 | 12.967 | 379,366 | -3,208 | 0.05% | 4,919,205 |
| 2007-09-27 | 2007-09-24 | 12.892 | 382,574 | +13,635 | 0.05% | 4,932,183 |
| 2007-09-25 | 2007-09-21 | 12.194 | 368,939 | -10,427 | 0.05% | 4,498,799 |
| 2007-09-24 | 2007-09-20 | 12.319 | 379,366 | -22,457 | 0.05% | 4,673,245 |
| 2007-09-20 | 2007-09-18 | 11.546 | 401,823 | -11,228 | 0.06% | 4,639,263 |
| 2007-09-19 | 2007-09-17 | 11.321 | 413,051 | +10,426 | 0.06% | 4,676,196 |
| 2007-09-18 | 2007-09-14 | 11.645 | 402,625 | +6,417 | 0.06% | 4,688,682 |
| 2007-09-17 | 2007-09-13 | 11.695 | 396,208 | -803 | 0.06% | 4,633,714 |
| 2007-09-14 | 2007-09-12 | 11.845 | 397,011 | -12,832 | 0.06% | 4,702,506 |
| 2007-09-13 | 2007-09-11 | 11.720 | 409,843 | +19,249 | 0.06% | 4,803,398 |
| 2007-09-12 | 2007-09-10 | 11.221 | 390,594 | -4,010 | 0.05% | 4,382,998 |
| 2007-09-10 | 2007-09-06 | 10.822 | 394,604 | -802 | 0.06% | 4,270,556 |
| 2007-09-07 | 2007-09-05 | 10.847 | 395,406 | -6,417 | 0.06% | 4,289,095 |
| 2007-09-06 | 2007-09-04 | 11.171 | 401,823 | -28,071 | 0.06% | 4,488,963 |
| 2007-09-05 | 2007-09-03 | 11.147 | 429,894 | -3,208 | 0.06% | 4,791,838 |
| 2007-09-04 | 2007-08-31 | 10.847 | 433,102 | -18,447 | 0.06% | 4,697,996 |
| 2007-09-03 | 2007-08-30 | 10.498 | 451,549 | +802 | 0.06% | 4,740,457 |
| 2007-08-31 | 2007-08-29 | 10.274 | 450,747 | -5,615 | 0.06% | 4,630,877 |
| 2007-08-30 | 2007-08-28 | 10.448 | 456,362 | -14,436 | 0.06% | 4,768,224 |
| 2007-08-29 | 2007-08-27 | 10.673 | 470,798 | -82,611 | 0.07% | 5,024,717 |
| 2007-08-28 | 2007-08-24 | 10.349 | 553,409 | +101,860 | 0.08% | 5,727,004 |
| 2007-08-24 | 2007-08-22 | 9.601 | 451,549 | +3,208 | 0.06% | 4,335,097 |
| 2007-08-23 | 2007-08-21 | 9.326 | 448,341 | +7,218 | 0.06% | 4,181,318 |
| 2007-08-22 | 2007-08-20 | 9.451 | 441,123 | +13,635 | 0.06% | 4,169,002 |
| 2007-08-21 | 2007-08-17 | 8.728 | 427,488 | -3,208 | 0.06% | 3,730,999 |
| 2007-08-20 | 2007-08-16 | 9.226 | 430,696 | -85,819 | 0.06% | 3,973,798 |
| 2007-08-17 | 2007-08-15 | 9.800 | 516,515 | -36,092 | 0.07% | 5,061,843 |
| 2007-08-16 | 2007-08-14 | 10.074 | 552,607 | +4,011 | 0.08% | 5,567,124 |
| 2007-08-15 | 2007-08-13 | 10.174 | 548,596 | -4,011 | 0.08% | 5,581,436 |
| 2007-08-14 | 2007-08-10 | 10.024 | 552,607 | -4,010 | 0.08% | 5,539,564 |
| 2007-08-13 | 2007-08-09 | 10.324 | 556,617 | +4,812 | 0.08% | 5,746,322 |
| 2007-08-10 | 2007-08-08 | 9.999 | 551,805 | -802 | 0.08% | 5,517,765 |
| 2007-08-09 | 2007-08-07 | 9.875 | 552,607 | +32,082 | 0.08% | 5,456,884 |
| 2007-08-08 | 2007-08-06 | 10.124 | 520,525 | -6,416 | 0.07% | 5,269,881 |
| 2007-08-07 | 2007-08-03 | 10.698 | 526,941 | +3,208 | 0.07% | 5,637,058 |
| 2007-08-06 | 2007-08-02 | 10.897 | 523,733 | +27,269 | 0.07% | 5,707,219 |
| 2007-08-03 | 2007-08-01 | 11.097 | 496,464 | +113,890 | 0.07% | 5,509,104 |
| 2007-08-02 | 2007-07-31 | 11.496 | 382,574 | +802 | 0.05% | 4,397,943 |
| 2007-08-01 | 2007-07-30 | 11.296 | 381,772 | -6,416 | 0.05% | 4,312,563 |
| 2007-07-31 | 2007-07-27 | 11.047 | 388,188 | +11,229 | 0.05% | 4,288,239 |
| 2007-07-30 | 2007-07-26 | 11.695 | 376,959 | +12,030 | 0.05% | 4,408,594 |
| 2007-07-27 | 2007-07-25 | 11.895 | 364,929 | +3,208 | 0.05% | 4,340,702 |
| 2007-07-26 | 2007-07-24 | 11.969 | 361,721 | +24,062 | 0.05% | 4,329,604 |
| 2007-07-25 | 2007-07-23 | 11.446 | 337,659 | +18,447 | 0.05% | 3,864,775 |
| 2007-07-24 | 2007-07-20 | 11.695 | 319,212 | +14,436 | 0.04% | 3,733,234 |
| 2007-07-23 | 2007-07-19 | 11.720 | 304,776 | +1,604 | 0.04% | 3,572,003 |
| 2007-07-19 | 2007-07-17 | 12.144 | 303,172 | +4,011 | 0.04% | 3,681,724 |
| 2007-07-18 | 2007-07-16 | 12.019 | 299,161 | +4,010 | 0.04% | 3,595,714 |
| 2007-07-17 | 2007-07-13 | 12.169 | 295,151 | -1,604 | 0.04% | 3,591,677 |
| 2007-07-16 | 2007-07-12 | 12.418 | 296,755 | -4,011 | 0.04% | 3,685,196 |
| 2007-07-13 | 2007-07-11 | 12.518 | 300,766 | +4,813 | 0.04% | 3,765,006 |
| 2007-07-12 | 2007-07-10 | 12.443 | 295,953 | -83,413 | 0.04% | 3,682,616 |
| 2007-07-11 | 2007-07-09 | 11.945 | 379,366 | -85,016 | 0.05% | 4,531,345 |
| 2007-07-10 | 2007-07-06 | 11.471 | 464,382 | -4,812 | 0.07% | 5,326,800 |
| 2007-07-09 | 2007-07-05 | 10.972 | 469,194 | -43,310 | 0.07% | 5,147,997 |
| 2007-07-06 | 2007-07-04 | 11.171 | 512,504 | +11,228 | 0.07% | 5,725,435 |
| 2007-07-05 | 2007-07-03 | 11.047 | 501,276 | -27,269 | 0.07% | 5,537,501 |
| 2007-06-29 | 2007-06-27 | 10.498 | 528,545 | +7,218 | 0.07% | 5,548,777 |
| 2007-06-28 | 2007-06-26 | 10.797 | 521,327 | -2,406 | 0.07% | 5,629,001 |
| 2007-06-27 | 2007-06-25 | 10.847 | 523,733 | +17,645 | 0.07% | 5,681,099 |
| 2007-06-26 | 2007-06-22 | 11.595 | 506,088 | 0.07% | 5,868,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy