History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 16,756,686 | +0 | 0.93% | 40,383,613 |
| 2025-10-13 | 2025-10-09 | 2.310 | 16,756,686 | +0 | 0.93% | 38,707,945 |
| 2025-10-10 | 2025-10-08 | 2.280 | 16,756,686 | +90,000 | 0.93% | 38,205,244 |
| 2025-10-08 | 2025-10-03 | 2.310 | 16,666,686 | +10,000 | 0.93% | 38,500,045 |
| 2025-10-06 | 2025-10-02 | 2.330 | 16,656,686 | -44,000 | 0.93% | 38,810,078 |
| 2025-10-03 | 2025-09-30 | 2.380 | 16,700,686 | -2,000 | 0.93% | 39,747,633 |
| 2025-10-02 | 2025-09-29 | 2.350 | 16,702,686 | -4,000 | 0.93% | 39,251,312 |
| 2025-09-30 | 2025-09-26 | 2.320 | 16,706,686 | -150,000 | 0.93% | 38,759,512 |
| 2025-09-29 | 2025-09-25 | 2.370 | 16,856,686 | -18,000 | 0.94% | 39,950,346 |
| 2025-09-26 | 2025-09-24 | 2.390 | 16,874,686 | +60,000 | 0.94% | 40,330,500 |
| 2025-09-24 | 2025-09-22 | 2.380 | 16,814,686 | +42,000 | 0.94% | 40,018,953 |
| 2025-09-23 | 2025-09-19 | 2.400 | 16,772,686 | -32,000 | 0.93% | 40,254,446 |
| 2025-09-22 | 2025-09-18 | 2.420 | 16,804,686 | +26,000 | 0.94% | 40,667,340 |
| 2025-09-19 | 2025-09-17 | 2.470 | 16,778,686 | -106,000 | 0.93% | 41,443,354 |
| 2025-09-18 | 2025-09-16 | 2.470 | 16,884,686 | +30,000 | 0.94% | 41,705,174 |
| 2025-09-17 | 2025-09-15 | 2.420 | 16,854,686 | -84,000 | 0.94% | 40,788,340 |
| 2025-09-16 | 2025-09-12 | 2.460 | 16,938,686 | -16,000 | 0.94% | 41,669,168 |
| 2025-09-15 | 2025-09-11 | 2.470 | 16,954,686 | -54,000 | 0.94% | 41,878,074 |
| 2025-09-12 | 2025-09-10 | 2.410 | 17,008,686 | +48,000 | 0.95% | 40,990,933 |
| 2025-09-11 | 2025-09-09 | 2.410 | 16,960,686 | +24,000 | 0.94% | 40,875,253 |
| 2025-09-10 | 2025-09-08 | 2.390 | 16,936,686 | -100,000 | 0.94% | 40,478,680 |
| 2025-09-09 | 2025-09-05 | 2.390 | 17,036,686 | +40,000 | 0.95% | 40,717,680 |
| 2025-09-04 | 2025-09-02 | 2.370 | 16,996,686 | -10,000 | 0.95% | 40,282,146 |
| 2025-09-02 | 2025-08-29 | 2.440 | 17,006,686 | -90,000 | 0.95% | 41,496,314 |
| 2025-09-01 | 2025-08-28 | 2.400 | 17,096,686 | -350,000 | 0.95% | 41,032,046 |
| 2025-08-29 | 2025-08-27 | 2.400 | 17,446,686 | +36,000 | 0.97% | 41,872,046 |
| 2025-08-28 | 2025-08-26 | 2.440 | 17,410,686 | -278,000 | 0.97% | 42,482,074 |
| 2025-08-27 | 2025-08-25 | 2.500 | 17,688,686 | -1,908,000 | 0.98% | 44,221,715 |
| 2025-08-26 | 2025-08-22 | 2.330 | 19,596,686 | -706,000 | 1.09% | 45,660,278 |
| 2025-08-22 | 2025-08-20 | 2.210 | 20,302,686 | +156,000 | 1.13% | 44,868,936 |
| 2025-08-19 | 2025-08-15 | 2.200 | 20,146,686 | +50,000 | 1.12% | 44,322,709 |
| 2025-08-18 | 2025-08-14 | 2.200 | 20,096,686 | -6,000 | 1.12% | 44,212,709 |
| 2025-08-15 | 2025-08-13 | 2.190 | 20,102,686 | -126,000 | 1.12% | 44,024,882 |
| 2025-08-14 | 2025-08-12 | 2.160 | 20,228,686 | -210,000 | 1.13% | 43,693,962 |
| 2025-08-13 | 2025-08-11 | 2.160 | 20,438,686 | +2,000 | 1.14% | 44,147,562 |
| 2025-08-12 | 2025-08-08 | 2.150 | 20,436,686 | +50,000 | 1.14% | 43,938,875 |
| 2025-08-11 | 2025-08-07 | 2.150 | 20,386,686 | +30,000 | 1.14% | 43,831,375 |
| 2025-08-07 | 2025-08-05 | 2.140 | 20,356,686 | +20,000 | 1.13% | 43,563,308 |
| 2025-08-06 | 2025-08-04 | 2.140 | 20,336,686 | -60,000 | 1.13% | 43,520,508 |
| 2025-08-05 | 2025-08-01 | 2.140 | 20,396,686 | +100,000 | 1.14% | 43,648,908 |
| 2025-08-04 | 2025-07-31 | 2.170 | 20,296,686 | -30,000 | 1.13% | 44,043,809 |
| 2025-07-30 | 2025-07-28 | 2.220 | 20,326,686 | -138,000 | 1.13% | 45,125,243 |
| 2025-07-29 | 2025-07-25 | 2.290 | 20,464,686 | -1,338,000 | 1.14% | 46,864,131 |
| 2025-07-28 | 2025-07-24 | 2.200 | 21,802,686 | -268,000 | 1.21% | 47,965,909 |
| 2025-07-25 | 2025-07-23 | 2.170 | 22,070,686 | +4,000 | 1.23% | 47,893,389 |
| 2025-07-24 | 2025-07-22 | 2.200 | 22,066,686 | -708,000 | 1.23% | 48,546,709 |
| 2025-07-18 | 2025-07-16 | 2.080 | 22,774,686 | -10,000 | 1.27% | 47,371,347 |
| 2025-07-17 | 2025-07-15 | 2.080 | 22,784,686 | -36,000 | 1.27% | 47,392,147 |
| 2025-07-16 | 2025-07-14 | 2.080 | 22,820,686 | -68,000 | 1.27% | 47,467,027 |
| 2025-07-14 | 2025-07-10 | 2.080 | 22,888,686 | -22,000 | 1.27% | 47,608,467 |
| 2025-07-11 | 2025-07-09 | 2.050 | 22,910,686 | +20,000 | 1.28% | 46,966,906 |
| 2025-07-10 | 2025-07-08 | 2.100 | 22,890,686 | -200,000 | 1.27% | 48,070,441 |
| 2025-07-08 | 2025-07-04 | 2.080 | 23,090,686 | -40,000 | 1.29% | 48,028,627 |
| 2025-07-07 | 2025-07-03 | 2.120 | 23,130,686 | -20,000 | 1.29% | 49,037,054 |
| 2025-07-04 | 2025-07-02 | 2.130 | 23,150,686 | -284,000 | 1.29% | 49,310,961 |
| 2025-06-30 | 2025-06-26 | 2.050 | 23,434,686 | -22,000 | 1.30% | 48,041,106 |
| 2025-06-27 | 2025-06-25 | 2.010 | 23,456,686 | -12,000 | 1.31% | 47,147,939 |
| 2025-06-25 | 2025-06-23 | 2.030 | 23,468,686 | -22,000 | 1.31% | 47,641,433 |
| 2025-06-23 | 2025-06-19 | 1.960 | 23,490,686 | -58,000 | 1.31% | 46,041,745 |
| 2025-06-19 | 2025-06-17 | 2.010 | 23,548,686 | -34,000 | 1.31% | 47,332,859 |
| 2025-06-18 | 2025-06-16 | 1.980 | 23,582,686 | +18,000 | 1.31% | 46,693,718 |
| 2025-06-17 | 2025-06-13 | 1.940 | 23,564,686 | -200,000 | 1.31% | 45,715,491 |
| 2025-06-13 | 2025-06-11 | 1.930 | 23,764,686 | -20,000 | 1.32% | 45,865,844 |
| 2025-06-10 | 2025-06-06 | 1.910 | 23,784,686 | +18,000 | 1.32% | 45,428,750 |
| 2025-06-09 | 2025-06-05 | 1.920 | 23,766,686 | -100,000 | 1.32% | 45,632,037 |
| 2025-06-05 | 2025-06-03 | 1.900 | 23,866,686 | +20,000 | 1.33% | 45,346,703 |
| 2025-06-04 | 2025-06-02 | 1.870 | 23,846,686 | +132,000 | 1.33% | 44,593,303 |
| 2025-06-03 | 2025-05-30 | 2.171 | 23,714,686 | -70,000 | 1.32% | 51,478,008 |
| 2025-06-02 | 2025-05-29 | 2.192 | 23,784,686 | +1,480,182 | 1.32% | 52,138,628 |
| 2025-05-30 | 2025-05-28 | 2.171 | 22,304,504 | +5,611 | 1.33% | 48,416,893 |
| 2025-05-28 | 2025-05-26 | 2.117 | 22,298,893 | +115,962 | 1.33% | 47,212,479 |
| 2025-05-27 | 2025-05-23 | 2.139 | 22,182,931 | -93,517 | 1.32% | 47,441,372 |
| 2025-05-26 | 2025-05-22 | 2.149 | 22,276,448 | +3,740 | 1.33% | 47,879,578 |
| 2025-05-23 | 2025-05-21 | 2.160 | 22,272,708 | -7,481 | 1.33% | 48,109,706 |
| 2025-05-22 | 2025-05-20 | 2.117 | 22,280,189 | +14,963 | 1.33% | 47,172,878 |
| 2025-05-20 | 2025-05-16 | 2.085 | 22,265,226 | +13,092 | 1.33% | 46,426,937 |
| 2025-05-19 | 2025-05-15 | 2.085 | 22,252,134 | +65,462 | 1.32% | 46,399,638 |
| 2025-05-15 | 2025-05-13 | 2.117 | 22,186,672 | +1,870 | 1.32% | 46,974,879 |
| 2025-05-14 | 2025-05-12 | 2.117 | 22,184,802 | -18,703 | 1.32% | 46,970,919 |
| 2025-05-13 | 2025-05-09 | 2.085 | 22,203,505 | +3,741 | 1.32% | 46,298,238 |
| 2025-05-09 | 2025-05-07 | 2.042 | 22,199,764 | +18,703 | 1.32% | 45,340,890 |
| 2025-05-08 | 2025-05-06 | 2.021 | 22,181,061 | +46,759 | 1.32% | 44,828,317 |
| 2025-05-07 | 2025-05-02 | 2.021 | 22,134,302 | +18,703 | 1.32% | 44,733,816 |
| 2025-05-06 | 2025-04-30 | 2.021 | 22,115,599 | -28,055 | 1.32% | 44,696,017 |
| 2025-05-02 | 2025-04-29 | 1.989 | 22,143,654 | +127,184 | 1.32% | 44,042,356 |
| 2025-04-30 | 2025-04-28 | 2.042 | 22,016,470 | -28,056 | 1.31% | 44,966,529 |
| 2025-04-29 | 2025-04-25 | 2.032 | 22,044,526 | -158,979 | 1.31% | 44,788,104 |
| 2025-04-28 | 2025-04-24 | 2.010 | 22,203,505 | +7,481 | 1.32% | 44,636,250 |
| 2025-04-25 | 2025-04-23 | 2.042 | 22,196,024 | +86,036 | 1.32% | 45,333,251 |
| 2025-04-24 | 2025-04-22 | 2.010 | 22,109,988 | -18,703 | 1.32% | 44,448,250 |
| 2025-04-23 | 2025-04-17 | 2.000 | 22,128,691 | -168,331 | 1.32% | 44,249,222 |
| 2025-04-22 | 2025-04-16 | 1.978 | 22,297,022 | -13,093 | 1.33% | 44,108,969 |
| 2025-04-17 | 2025-04-15 | 2.021 | 22,310,115 | -28,055 | 1.33% | 45,089,137 |
| 2025-04-16 | 2025-04-14 | 2.010 | 22,338,170 | -254,367 | 1.33% | 44,906,970 |
| 2025-04-15 | 2025-04-11 | 1.946 | 22,592,537 | +231,923 | 1.35% | 43,968,809 |
| 2025-04-14 | 2025-04-10 | 1.978 | 22,360,614 | -31,796 | 1.33% | 44,234,769 |
| 2025-04-11 | 2025-04-09 | 1.935 | 22,392,410 | +153,368 | 1.33% | 43,339,882 |
| 2025-04-10 | 2025-04-08 | 1.925 | 22,239,042 | -11,222 | 1.32% | 42,805,236 |
| 2025-04-09 | 2025-04-07 | 1.861 | 22,250,264 | +355,366 | 1.32% | 41,399,274 |
| 2025-04-08 | 2025-04-03 | 2.042 | 21,894,898 | +321,699 | 1.30% | 44,718,230 |
| 2025-04-07 | 2025-04-02 | 2.053 | 21,573,199 | +46,759 | 1.28% | 44,291,878 |
| 2025-04-03 | 2025-04-01 | 2.074 | 21,526,440 | -63,592 | 1.28% | 44,656,251 |
| 2025-04-02 | 2025-03-31 | 2.042 | 21,590,032 | +138,406 | 1.29% | 44,095,571 |
| 2025-04-01 | 2025-03-28 | 2.064 | 21,451,626 | +95,387 | 1.28% | 44,271,663 |
| 2025-03-31 | 2025-03-27 | 2.107 | 21,356,239 | -158,979 | 1.27% | 44,988,272 |
| 2025-03-28 | 2025-03-26 | 2.085 | 21,515,218 | +215,090 | 1.28% | 44,863,038 |
| 2025-03-27 | 2025-03-25 | 2.074 | 21,300,128 | +151,498 | 1.27% | 44,186,770 |
| 2025-03-26 | 2025-03-24 | 2.096 | 21,148,630 | +35,536 | 1.26% | 44,324,784 |
| 2025-03-25 | 2025-03-21 | 2.128 | 21,113,094 | +216,960 | 1.26% | 44,927,605 |
| 2025-03-24 | 2025-03-20 | 2.149 | 20,896,134 | +28,055 | 1.24% | 44,912,819 |
| 2025-03-21 | 2025-03-19 | 2.181 | 20,868,079 | -102,869 | 1.24% | 45,521,960 |
| 2025-03-20 | 2025-03-18 | 2.299 | 20,970,948 | -78,554 | 1.25% | 48,213,076 |
| 2025-03-19 | 2025-03-17 | 2.310 | 21,049,502 | -493,771 | 1.25% | 48,618,761 |
| 2025-03-18 | 2025-03-14 | 2.246 | 21,543,273 | +3,740 | 1.28% | 48,377,040 |
| 2025-03-17 | 2025-03-13 | 2.213 | 21,539,533 | +121,573 | 1.28% | 47,677,661 |
| 2025-03-13 | 2025-03-11 | 2.213 | 21,417,960 | +46,758 | 1.28% | 47,408,560 |
| 2025-03-12 | 2025-03-10 | 2.213 | 21,371,202 | +203,868 | 1.27% | 47,305,061 |
| 2025-03-11 | 2025-03-07 | 2.203 | 21,167,334 | +54,240 | 1.26% | 46,627,453 |
| 2025-03-10 | 2025-03-06 | 2.181 | 21,113,094 | -69,203 | 1.26% | 46,056,440 |
| 2025-03-07 | 2025-03-05 | 2.160 | 21,182,297 | +63,592 | 1.26% | 45,754,386 |
| 2025-03-06 | 2025-03-04 | 2.128 | 21,118,705 | +106,610 | 1.26% | 44,939,545 |
| 2025-03-05 | 2025-03-03 | 2.139 | 21,012,095 | -1,481,313 | 1.25% | 44,937,371 |
| 2025-03-04 | 2025-02-28 | 2.192 | 22,493,408 | -26,185 | 1.34% | 49,308,005 |
| 2025-03-03 | 2025-02-27 | 2.310 | 22,519,593 | -9,352 | 1.34% | 52,014,281 |
| 2025-02-28 | 2025-02-26 | 2.288 | 22,528,945 | +93,517 | 1.34% | 51,554,068 |
| 2025-02-27 | 2025-02-25 | 2.288 | 22,435,428 | +177,683 | 1.34% | 51,340,069 |
| 2025-02-26 | 2025-02-24 | 2.331 | 22,257,745 | -14,963 | 1.33% | 51,885,496 |
| 2025-02-25 | 2025-02-21 | 2.299 | 22,272,708 | +153,369 | 1.33% | 51,205,876 |
| 2025-02-24 | 2025-02-20 | 2.320 | 22,119,339 | -1,871 | 1.32% | 51,326,328 |
| 2025-02-21 | 2025-02-19 | 2.299 | 22,121,210 | +130,924 | 1.32% | 50,857,575 |
| 2025-02-20 | 2025-02-18 | 2.320 | 21,990,286 | -46,758 | 1.31% | 51,026,869 |
| 2025-02-19 | 2025-02-17 | 2.331 | 22,037,044 | +9,351 | 1.31% | 51,371,015 |
| 2025-02-18 | 2025-02-14 | 2.342 | 22,027,693 | +177,683 | 1.31% | 51,584,763 |
| 2025-02-17 | 2025-02-13 | 2.363 | 21,850,010 | +18,704 | 1.30% | 51,635,957 |
| 2025-02-14 | 2025-02-12 | 2.331 | 21,831,306 | +18,703 | 1.30% | 50,891,415 |
| 2025-02-13 | 2025-02-11 | 2.331 | 21,812,603 | +18,704 | 1.30% | 50,847,816 |
| 2025-02-12 | 2025-02-10 | 2.353 | 21,793,899 | +56,110 | 1.30% | 51,270,308 |
| 2025-02-11 | 2025-02-07 | 2.385 | 21,737,789 | -1,870 | 1.29% | 51,835,650 |
| 2025-02-10 | 2025-02-06 | 2.353 | 21,739,659 | +93,517 | 1.29% | 51,142,708 |
| 2025-02-07 | 2025-02-05 | 2.363 | 21,646,142 | -190,775 | 1.29% | 51,154,176 |
| 2025-02-06 | 2025-02-04 | 2.320 | 21,836,917 | +18,703 | 1.30% | 50,670,988 |
| 2025-02-05 | 2025-02-03 | 2.310 | 21,818,214 | +18,704 | 1.30% | 50,394,282 |
| 2025-02-03 | 2025-01-24 | 2.310 | 21,799,510 | -31,796 | 1.30% | 50,351,081 |
| 2025-01-27 | 2025-01-23 | 2.288 | 21,831,306 | -9,352 | 1.30% | 49,957,627 |
| 2025-01-24 | 2025-01-22 | 2.267 | 21,840,658 | +54,240 | 1.30% | 49,511,934 |
| 2025-01-23 | 2025-01-21 | 2.310 | 21,786,418 | +5,611 | 1.30% | 50,320,842 |
| 2025-01-21 | 2025-01-17 | 2.331 | 21,780,807 | -26,185 | 1.30% | 50,773,695 |
| 2025-01-16 | 2025-01-14 | 2.278 | 21,806,992 | +100,999 | 1.30% | 49,668,801 |
| 2025-01-15 | 2025-01-13 | 2.267 | 21,705,993 | +46,758 | 1.29% | 49,206,654 |
| 2025-01-14 | 2025-01-10 | 2.288 | 21,659,235 | -9,351 | 1.29% | 49,563,869 |
| 2025-01-13 | 2025-01-09 | 2.310 | 21,668,586 | +115,961 | 1.29% | 50,048,681 |
| 2025-01-10 | 2025-01-08 | 2.342 | 21,552,625 | -125,313 | 1.28% | 50,472,242 |
| 2025-01-08 | 2025-01-06 | 2.395 | 21,677,938 | -26,185 | 1.29% | 51,924,736 |
| 2025-01-07 | 2025-01-03 | 2.310 | 21,704,123 | +18,704 | 1.29% | 50,130,762 |
| 2025-01-06 | 2025-01-02 | 2.342 | 21,685,419 | -280,552 | 1.29% | 50,783,221 |
| 2025-01-03 | 2024-12-31 | 2.299 | 21,965,971 | +65,462 | 1.31% | 50,500,674 |
| 2025-01-02 | 2024-12-27 | 2.224 | 21,900,509 | -69,203 | 1.30% | 48,710,867 |
| 2024-12-30 | 2024-12-24 | 2.160 | 21,969,712 | +211,349 | 1.31% | 47,455,226 |
| 2024-12-27 | 2024-12-20 | 2.149 | 21,758,363 | +7,481 | 1.30% | 46,766,039 |
| 2024-12-20 | 2024-12-18 | 2.149 | 21,750,882 | +162,720 | 1.30% | 46,749,960 |
| 2024-12-19 | 2024-12-17 | 2.171 | 21,588,162 | +46,759 | 1.29% | 46,861,914 |
| 2024-12-16 | 2024-12-12 | 2.171 | 21,541,403 | +74,814 | 1.28% | 46,760,413 |
| 2024-12-13 | 2024-12-11 | 2.160 | 21,466,589 | +7,481 | 1.28% | 46,368,465 |
| 2024-12-11 | 2024-12-09 | 2.171 | 21,459,108 | +37,407 | 1.28% | 46,581,773 |
| 2024-12-10 | 2024-12-06 | 2.149 | 21,421,701 | -14,963 | 1.28% | 46,042,439 |
| 2024-12-04 | 2024-12-02 | 2.107 | 21,436,664 | +26,185 | 1.28% | 45,157,692 |
| 2024-12-02 | 2024-11-28 | 2.117 | 21,410,479 | +80,425 | 1.27% | 45,331,479 |
| 2024-11-29 | 2024-11-27 | 2.117 | 21,330,054 | +11,222 | 1.27% | 45,161,198 |
| 2024-11-26 | 2024-11-22 | 2.096 | 21,318,832 | +41,148 | 1.27% | 44,681,505 |
| 2024-11-22 | 2024-11-20 | 2.139 | 21,277,684 | +9,351 | 1.27% | 45,505,371 |
| 2024-11-21 | 2024-11-19 | 2.117 | 21,268,333 | -59,851 | 1.27% | 45,030,519 |
| 2024-11-20 | 2024-11-18 | 2.128 | 21,328,184 | -93,517 | 1.27% | 45,385,306 |
| 2024-11-19 | 2024-11-15 | 2.074 | 21,421,701 | +93,517 | 1.28% | 44,438,971 |
| 2024-11-18 | 2024-11-14 | 2.074 | 21,328,184 | -87,906 | 1.27% | 44,244,972 |
| 2024-11-15 | 2024-11-13 | 2.117 | 21,416,090 | +121,573 | 1.28% | 45,343,359 |
| 2024-11-14 | 2024-11-12 | 2.149 | 21,294,517 | -9,352 | 1.27% | 45,769,078 |
| 2024-11-13 | 2024-11-11 | 2.128 | 21,303,869 | +121,572 | 1.27% | 45,333,565 |
| 2024-11-11 | 2024-11-07 | 2.203 | 21,182,297 | +28,055 | 1.26% | 46,660,414 |
| 2024-11-08 | 2024-11-06 | 2.149 | 21,154,242 | +157,109 | 1.26% | 45,467,580 |
| 2024-11-07 | 2024-11-05 | 2.203 | 20,997,133 | +46,759 | 1.25% | 46,252,534 |
| 2024-11-06 | 2024-11-04 | 2.149 | 20,950,374 | -368,458 | 1.25% | 45,029,399 |
| 2024-11-05 | 2024-11-01 | 2.171 | 21,318,832 | +14,963 | 1.27% | 46,277,273 |
| 2024-11-04 | 2024-10-31 | 2.160 | 21,303,869 | +18,703 | 1.27% | 46,016,985 |
| 2024-11-01 | 2024-10-30 | 2.171 | 21,285,166 | -9,351 | 1.27% | 46,204,193 |
| 2024-10-30 | 2024-10-28 | 2.235 | 21,294,517 | -28,056 | 1.27% | 47,590,733 |
| 2024-10-25 | 2024-10-23 | 2.278 | 21,322,573 | +18,704 | 1.27% | 48,565,462 |
| 2024-10-24 | 2024-10-22 | 2.331 | 21,303,869 | +11,222 | 1.27% | 49,661,895 |
| 2024-10-22 | 2024-10-18 | 2.342 | 21,292,647 | -147,757 | 1.27% | 49,863,422 |
| 2024-10-21 | 2024-10-17 | 2.235 | 21,440,404 | -76,684 | 1.28% | 47,916,773 |
| 2024-10-18 | 2024-10-16 | 2.267 | 21,517,088 | +149,627 | 1.28% | 48,778,413 |
| 2024-10-17 | 2024-10-15 | 2.299 | 21,367,461 | +13,093 | 1.27% | 49,124,675 |
| 2024-10-16 | 2024-10-14 | 2.385 | 21,354,368 | -71,074 | 1.27% | 50,921,349 |
| 2024-10-15 | 2024-10-10 | 2.310 | 21,425,442 | +112,221 | 1.28% | 49,487,083 |
| 2024-10-14 | 2024-10-09 | 2.224 | 21,313,221 | +71,073 | 1.27% | 47,404,627 |
| 2024-10-10 | 2024-10-08 | 2.310 | 21,242,148 | +110,351 | 1.26% | 49,063,722 |
| 2024-10-09 | 2024-10-07 | 2.556 | 21,131,797 | -331,051 | 1.26% | 54,006,079 |
| 2024-10-08 | 2024-10-04 | 2.459 | 21,462,848 | -72,944 | 1.28% | 52,786,577 |
| 2024-10-07 | 2024-10-03 | 2.395 | 21,535,792 | -145,887 | 1.28% | 51,584,257 |
| 2024-10-04 | 2024-10-02 | 2.385 | 21,681,679 | -548,011 | 1.29% | 51,701,850 |
| 2024-10-03 | 2024-09-30 | 2.256 | 22,229,690 | -20,574 | 1.32% | 50,156,148 |
| 2024-10-02 | 2024-09-27 | 2.181 | 22,250,264 | +132,795 | 1.32% | 48,537,080 |
| 2024-09-30 | 2024-09-26 | 2.171 | 22,117,469 | +16,833 | 1.32% | 48,010,892 |
| 2024-09-27 | 2024-09-25 | 2.107 | 22,100,636 | +31,796 | 1.32% | 46,556,391 |
| 2024-09-26 | 2024-09-24 | 2.085 | 22,068,840 | +28,055 | 1.31% | 46,017,437 |
| 2024-09-24 | 2024-09-20 | 2.064 | 22,040,785 | -140,276 | 1.31% | 45,487,564 |
| 2024-09-20 | 2024-09-17 | 1.968 | 22,181,061 | +9,352 | 1.32% | 43,642,383 |
| 2024-09-17 | 2024-09-13 | 1.957 | 22,171,709 | -14,963 | 1.32% | 43,386,895 |
| 2024-09-13 | 2024-09-11 | 1.957 | 22,186,672 | +46,759 | 1.32% | 43,416,176 |
| 2024-09-12 | 2024-09-10 | 1.968 | 22,139,913 | +9,351 | 1.32% | 43,561,422 |
| 2024-09-11 | 2024-09-09 | 1.989 | 22,130,562 | -37,406 | 1.32% | 44,016,317 |
| 2024-09-10 | 2024-09-05 | 2.010 | 22,167,968 | +177,682 | 1.32% | 44,564,809 |
| 2024-09-09 | 2024-09-04 | 2.032 | 21,990,286 | +16,833 | 1.31% | 44,677,904 |
| 2024-09-05 | 2024-09-03 | 2.053 | 21,973,453 | -87,906 | 1.31% | 45,113,638 |
| 2024-09-04 | 2024-09-02 | 2.064 | 22,061,359 | +3,741 | 1.31% | 45,530,024 |
| 2024-09-03 | 2024-08-30 | 2.074 | 22,057,618 | +18,703 | 1.31% | 45,758,171 |
| 2024-09-02 | 2024-08-29 | 2.096 | 22,038,915 | +46,759 | 1.31% | 46,190,705 |
| 2024-08-28 | 2024-08-26 | 2.053 | 21,992,156 | -14,963 | 1.31% | 45,152,037 |
| 2024-08-27 | 2024-08-23 | 2.021 | 22,007,119 | +13,093 | 1.31% | 44,476,777 |
| 2024-08-26 | 2024-08-22 | 2.053 | 21,994,026 | -35,537 | 1.31% | 45,155,876 |
| 2024-08-23 | 2024-08-21 | 2.107 | 22,029,563 | +93,517 | 1.31% | 46,406,672 |
| 2024-08-21 | 2024-08-19 | 2.107 | 21,936,046 | +24,315 | 1.31% | 46,209,672 |
| 2024-08-19 | 2024-08-15 | 2.053 | 21,911,731 | -338,533 | 1.30% | 44,986,917 |
| 2024-08-15 | 2024-08-13 | 2.042 | 22,250,264 | -35,536 | 1.32% | 45,444,031 |
| 2024-08-14 | 2024-08-12 | 2.021 | 22,285,800 | -11,222 | 1.33% | 45,039,996 |
| 2024-08-09 | 2024-08-07 | 2.053 | 22,297,022 | +9,352 | 1.33% | 45,777,957 |
| 2024-08-08 | 2024-08-06 | 2.021 | 22,287,670 | -26,185 | 1.33% | 45,043,776 |
| 2024-08-07 | 2024-08-05 | 1.978 | 22,313,855 | +95,387 | 1.33% | 44,142,268 |
| 2024-08-05 | 2024-08-01 | 2.053 | 22,218,468 | -20,574 | 1.32% | 45,616,678 |
| 2024-08-02 | 2024-07-31 | 2.085 | 22,239,042 | -170,201 | 1.32% | 46,372,339 |
| 2024-08-01 | 2024-07-30 | 2.042 | 22,409,243 | -84,165 | 1.33% | 45,768,730 |
| 2024-07-31 | 2024-07-29 | 2.085 | 22,493,408 | +1,870 | 1.34% | 46,902,737 |
| 2024-07-30 | 2024-07-26 | 2.085 | 22,491,538 | +11,222 | 1.34% | 46,898,838 |
| 2024-07-29 | 2024-07-25 | 2.074 | 22,480,316 | +254,367 | 1.34% | 46,635,051 |
| 2024-07-26 | 2024-07-24 | 2.107 | 22,225,949 | +67,332 | 1.32% | 46,820,371 |
| 2024-07-25 | 2024-07-23 | 2.117 | 22,158,617 | +108,480 | 1.32% | 46,915,479 |
| 2024-07-24 | 2024-07-22 | 2.256 | 22,050,137 | +46,759 | 1.31% | 49,751,028 |
| 2024-07-23 | 2024-07-19 | 2.310 | 22,003,378 | +114,091 | 1.31% | 50,821,962 |
| 2024-07-19 | 2024-07-17 | 2.320 | 21,889,287 | -215,090 | 1.30% | 50,792,509 |
| 2024-07-18 | 2024-07-16 | 2.374 | 22,104,377 | +35,537 | 1.32% | 52,473,444 |
| 2024-07-17 | 2024-07-15 | 2.438 | 22,068,840 | -41,148 | 1.31% | 53,805,004 |
| 2024-07-16 | 2024-07-12 | 2.449 | 22,109,988 | +14,963 | 1.32% | 54,141,752 |
| 2024-07-15 | 2024-07-11 | 2.470 | 22,095,025 | -37,407 | 1.32% | 54,577,645 |
| 2024-07-12 | 2024-07-10 | 2.438 | 22,132,432 | +80,425 | 1.32% | 53,960,044 |
| 2024-07-11 | 2024-07-09 | 2.513 | 22,052,007 | +26,185 | 1.31% | 55,414,612 |
| 2024-07-10 | 2024-07-08 | 2.534 | 22,025,822 | +93,517 | 1.31% | 55,819,865 |
| 2024-07-09 | 2024-07-05 | 2.534 | 21,932,305 | -61,721 | 1.31% | 55,582,866 |
| 2024-07-08 | 2024-07-04 | 2.577 | 21,994,026 | -228,182 | 1.31% | 56,680,032 |
| 2024-07-05 | 2024-07-03 | 2.513 | 22,222,208 | +26,184 | 1.32% | 55,842,311 |
| 2024-07-04 | 2024-07-02 | 2.492 | 22,196,024 | -104,739 | 1.32% | 55,301,819 |
| 2024-07-03 | 2024-06-28 | 2.374 | 22,300,763 | -46,759 | 1.33% | 52,939,643 |
| 2024-07-02 | 2024-06-27 | 2.363 | 22,347,522 | -9,351 | 1.33% | 52,811,677 |
| 2024-06-27 | 2024-06-25 | 2.395 | 22,356,873 | -160,850 | 1.33% | 53,550,976 |
| 2024-06-26 | 2024-06-24 | 2.331 | 22,517,723 | -9,352 | 1.34% | 52,491,536 |
| 2024-06-24 | 2024-06-20 | 2.395 | 22,527,075 | +220,701 | 1.34% | 53,958,658 |
| 2024-06-21 | 2024-06-19 | 2.417 | 22,306,374 | +35,537 | 1.33% | 53,907,070 |
| 2024-06-20 | 2024-06-18 | 2.363 | 22,270,837 | +67,332 | 1.33% | 52,630,455 |
| 2024-06-18 | 2024-06-14 | 2.385 | 22,203,505 | +9,352 | 1.32% | 52,946,190 |
| 2024-06-17 | 2024-06-13 | 2.363 | 22,194,153 | +13,092 | 1.32% | 52,449,235 |
| 2024-06-14 | 2024-06-12 | 2.353 | 22,181,061 | -28,055 | 1.32% | 52,181,110 |
| 2024-06-13 | 2024-06-11 | 2.353 | 22,209,116 | -18,703 | 1.32% | 52,247,109 |
| 2024-06-12 | 2024-06-07 | 2.395 | 22,227,819 | -1,741,291 | 1.32% | 53,241,856 |
| 2024-06-11 | 2024-06-06 | 2.310 | 23,969,110 | -695,769 | 1.43% | 55,362,281 |
| 2024-06-07 | 2024-06-05 | 2.353 | 24,664,879 | +903,377 | 1.47% | 58,024,310 |
| 2024-06-06 | 2024-06-04 | 2.395 | 23,761,502 | +164,590 | 1.41% | 56,915,456 |
| 2024-06-05 | 2024-06-03 | 2.951 | 23,596,912 | -297,385 | 1.40% | 69,640,534 |
| 2024-06-04 | 2024-05-31 | 2.928 | 23,894,297 | +2,252,265 | 1.42% | 69,956,295 |
| 2024-06-03 | 2024-05-30 | 2.951 | 21,642,032 | +83,348 | 1.42% | 63,871,182 |
| 2024-05-31 | 2024-05-29 | 2.963 | 21,558,684 | +17,009 | 1.41% | 63,878,687 |
| 2024-05-30 | 2024-05-28 | 2.998 | 21,541,675 | +71,441 | 1.41% | 64,588,150 |
| 2024-05-29 | 2024-05-27 | 3.010 | 21,470,234 | +61,235 | 1.41% | 64,626,396 |
| 2024-05-28 | 2024-05-24 | 2.916 | 21,408,999 | +25,514 | 1.40% | 62,428,261 |
| 2024-05-27 | 2024-05-23 | 2.928 | 21,383,485 | +641,266 | 1.40% | 62,605,290 |
| 2024-05-24 | 2024-05-22 | 3.034 | 20,742,219 | +85,049 | 1.36% | 62,922,811 |
| 2024-05-23 | 2024-05-21 | 2.998 | 20,657,170 | -212,621 | 1.35% | 61,936,149 |
| 2024-05-22 | 2024-05-20 | 2.998 | 20,869,791 | +265,351 | 1.37% | 62,573,648 |
| 2024-05-21 | 2024-05-17 | 3.057 | 20,604,440 | -68,039 | 1.35% | 62,989,384 |
| 2024-05-20 | 2024-05-16 | 3.069 | 20,672,479 | +333,390 | 1.35% | 63,440,451 |
| 2024-05-17 | 2024-05-14 | 3.139 | 20,339,089 | -34,019 | 1.33% | 63,852,213 |
| 2024-05-16 | 2024-05-13 | 3.128 | 20,373,108 | -392,924 | 1.33% | 63,719,465 |
| 2024-05-14 | 2024-05-10 | 3.034 | 20,766,032 | +202,415 | 1.36% | 62,995,049 |
| 2024-05-13 | 2024-05-09 | 2.975 | 20,563,617 | +69,740 | 1.35% | 61,172,077 |
| 2024-05-10 | 2024-05-08 | 2.963 | 20,493,877 | +284,062 | 1.34% | 60,723,649 |
| 2024-05-09 | 2024-05-07 | 2.987 | 20,209,815 | +86,750 | 1.32% | 60,357,223 |
| 2024-05-08 | 2024-05-06 | 3.034 | 20,123,065 | +324,885 | 1.32% | 61,044,569 |
| 2024-05-07 | 2024-05-03 | 2.998 | 19,798,180 | -413,336 | 1.30% | 59,360,650 |
| 2024-05-06 | 2024-05-02 | 2.845 | 20,211,516 | +222,827 | 1.32% | 57,510,541 |
| 2024-05-03 | 2024-04-30 | 2.928 | 19,988,689 | +3,402 | 1.31% | 58,521,689 |
| 2024-05-02 | 2024-04-29 | 2.881 | 19,985,287 | +244,940 | 1.31% | 57,571,782 |
| 2024-04-30 | 2024-04-26 | 2.951 | 19,740,347 | -85,048 | 1.29% | 58,258,822 |
| 2024-04-29 | 2024-04-25 | 2.904 | 19,825,395 | -1,701 | 1.30% | 57,577,393 |
| 2024-04-26 | 2024-04-24 | 2.904 | 19,827,096 | +166,695 | 1.30% | 57,582,333 |
| 2024-04-25 | 2024-04-23 | 2.834 | 19,660,401 | +79,945 | 1.29% | 55,711,212 |
| 2024-04-24 | 2024-04-22 | 2.881 | 19,580,456 | +85,049 | 1.28% | 56,405,582 |
| 2024-04-23 | 2024-04-19 | 2.916 | 19,495,407 | -474,571 | 1.28% | 56,848,261 |
| 2024-04-22 | 2024-04-18 | 2.939 | 19,969,978 | -231,332 | 1.31% | 58,701,715 |
| 2024-04-19 | 2024-04-17 | 2.869 | 20,201,310 | +10,206 | 1.32% | 57,956,554 |
| 2024-04-18 | 2024-04-16 | 2.845 | 20,191,104 | +17,010 | 1.32% | 57,452,460 |
| 2024-04-17 | 2024-04-15 | 2.892 | 20,174,094 | +22,112 | 1.32% | 58,352,886 |
| 2024-04-16 | 2024-04-12 | 2.740 | 20,151,982 | +71,441 | 1.32% | 55,208,619 |
| 2024-04-15 | 2024-04-11 | 2.822 | 20,080,541 | -22,113 | 1.31% | 56,665,646 |
| 2024-04-12 | 2024-04-10 | 2.810 | 20,102,654 | +17,010 | 1.32% | 56,491,680 |
| 2024-04-11 | 2024-04-09 | 2.775 | 20,085,644 | -42,524 | 1.31% | 55,735,379 |
| 2024-04-10 | 2024-04-08 | 2.728 | 20,128,168 | +25,514 | 1.32% | 54,906,711 |
| 2024-04-09 | 2024-04-05 | 2.693 | 20,102,654 | +6,804 | 1.32% | 54,128,012 |
| 2024-04-08 | 2024-04-03 | 2.798 | 20,095,850 | +42,524 | 1.32% | 56,236,273 |
| 2024-04-05 | 2024-04-02 | 2.751 | 20,053,326 | -5,102 | 1.31% | 55,174,127 |
| 2024-04-03 | 2024-03-28 | 2.657 | 20,058,428 | -3,402 | 1.31% | 53,301,389 |
| 2024-04-02 | 2024-03-27 | 2.704 | 20,061,830 | +192,209 | 1.31% | 54,253,977 |
| 2024-03-28 | 2024-03-26 | 2.646 | 19,869,621 | +8,505 | 1.30% | 52,566,044 |
| 2024-03-27 | 2024-03-25 | 2.704 | 19,861,116 | +260,249 | 1.30% | 53,711,178 |
| 2024-03-26 | 2024-03-22 | 2.704 | 19,600,867 | +95,254 | 1.28% | 53,007,377 |
| 2024-03-25 | 2024-03-21 | 2.751 | 19,505,613 | -39,122 | 1.28% | 53,667,165 |
| 2024-03-22 | 2024-03-20 | 2.787 | 19,544,735 | -17,010 | 1.28% | 54,464,225 |
| 2024-03-20 | 2024-03-18 | 2.751 | 19,561,745 | +39,122 | 1.28% | 53,821,605 |
| 2024-03-19 | 2024-03-15 | 2.810 | 19,522,623 | -25,514 | 1.28% | 54,861,700 |
| 2024-03-18 | 2024-03-14 | 2.763 | 19,548,137 | -76,544 | 1.28% | 54,014,011 |
| 2024-03-14 | 2024-03-12 | 2.751 | 19,624,681 | -2,520,838 | 1.28% | 53,994,765 |
| 2024-03-13 | 2024-03-11 | 2.775 | 22,145,519 | +415,036 | 1.45% | 61,451,298 |
| 2024-03-12 | 2024-03-08 | 2.892 | 21,730,483 | -576,629 | 1.42% | 62,854,689 |
| 2024-03-11 | 2024-03-07 | 2.787 | 22,307,112 | +76,544 | 1.46% | 62,161,987 |
| 2024-03-08 | 2024-03-06 | 2.704 | 22,230,568 | -5,103 | 1.46% | 60,118,978 |
| 2024-03-07 | 2024-03-05 | 2.646 | 22,235,671 | +25,515 | 1.46% | 58,825,544 |
| 2024-03-05 | 2024-03-01 | 2.716 | 22,210,156 | -68,039 | 1.45% | 60,324,924 |
| 2024-03-04 | 2024-02-29 | 2.763 | 22,278,195 | +464,365 | 1.46% | 61,557,512 |
| 2024-03-01 | 2024-02-28 | 2.681 | 21,813,830 | +88,450 | 1.43% | 58,479,004 |
| 2024-02-29 | 2024-02-27 | 2.704 | 21,725,380 | -144,582 | 1.42% | 58,752,779 |
| 2024-02-28 | 2024-02-26 | 2.657 | 21,869,962 | -5,103 | 1.43% | 58,115,190 |
| 2024-02-27 | 2024-02-23 | 2.693 | 21,875,065 | -64,637 | 1.43% | 58,900,371 |
| 2024-02-26 | 2024-02-22 | 2.704 | 21,939,702 | -134,377 | 1.44% | 59,332,378 |
| 2024-02-23 | 2024-02-21 | 2.599 | 22,074,079 | +69,740 | 1.45% | 57,359,857 |
| 2024-02-22 | 2024-02-20 | 2.610 | 22,004,339 | -25,514 | 1.44% | 57,437,364 |
| 2024-02-21 | 2024-02-19 | 2.599 | 22,029,853 | -316,381 | 1.44% | 57,244,935 |
| 2024-02-20 | 2024-02-16 | 2.587 | 22,346,234 | -25,514 | 1.46% | 57,804,310 |
| 2024-02-19 | 2024-02-15 | 2.540 | 22,371,748 | +88,450 | 1.46% | 56,818,121 |
| 2024-02-16 | 2024-02-14 | 2.540 | 22,283,298 | +209,219 | 1.46% | 56,593,482 |
| 2024-02-15 | 2024-02-09 | 2.540 | 22,074,079 | -22,112 | 1.45% | 56,062,123 |
| 2024-02-14 | 2024-02-07 | 2.551 | 22,096,191 | -68,039 | 1.45% | 56,378,088 |
| 2024-02-07 | 2024-02-05 | 2.469 | 22,164,230 | +11,907 | 1.45% | 54,727,441 |
| 2024-02-06 | 2024-02-02 | 2.504 | 22,152,323 | -2,552 | 1.45% | 55,479,441 |
| 2024-02-02 | 2024-01-31 | 2.528 | 22,154,875 | +3,402 | 1.45% | 56,006,826 |
| 2024-02-01 | 2024-01-30 | 2.481 | 22,151,473 | +108,862 | 1.45% | 54,956,398 |
| 2024-01-30 | 2024-01-26 | 2.551 | 22,042,611 | +676,987 | 1.44% | 56,241,380 |
| 2024-01-29 | 2024-01-25 | 2.599 | 21,365,624 | -381,018 | 1.40% | 55,518,925 |
| 2024-01-26 | 2024-01-24 | 2.481 | 21,746,642 | +680,389 | 1.42% | 53,952,038 |
| 2024-01-24 | 2024-01-22 | 2.281 | 21,066,253 | +42,524 | 1.38% | 48,053,190 |
| 2024-01-23 | 2024-01-19 | 2.340 | 21,023,729 | +557,918 | 1.38% | 49,192,175 |
| 2024-01-22 | 2024-01-18 | 2.387 | 20,465,811 | +850,485 | 1.34% | 48,849,283 |
| 2024-01-19 | 2024-01-17 | 2.375 | 19,615,326 | +119,068 | 1.28% | 46,588,647 |
| 2024-01-18 | 2024-01-16 | 2.446 | 19,496,258 | +45,927 | 1.28% | 47,681,268 |
| 2024-01-17 | 2024-01-15 | 2.493 | 19,450,331 | +27,215 | 1.27% | 48,483,733 |
| 2024-01-16 | 2024-01-12 | 2.469 | 19,423,116 | -163,293 | 1.27% | 47,959,141 |
| 2024-01-15 | 2024-01-11 | 2.399 | 19,586,409 | +61,235 | 1.28% | 46,980,559 |
| 2024-01-12 | 2024-01-10 | 2.387 | 19,525,174 | +324,885 | 1.28% | 46,604,102 |
| 2024-01-11 | 2024-01-09 | 2.434 | 19,200,289 | +340,194 | 1.26% | 46,731,671 |
| 2024-01-10 | 2024-01-08 | 2.434 | 18,860,095 | +331,690 | 1.23% | 45,903,671 |
| 2024-01-09 | 2024-01-05 | 2.399 | 18,528,405 | +142,881 | 1.21% | 44,442,798 |
| 2024-01-08 | 2024-01-04 | 2.328 | 18,385,524 | -68,039 | 1.20% | 42,803,019 |
| 2024-01-05 | 2024-01-03 | 2.340 | 18,453,563 | -42,524 | 1.21% | 43,178,396 |
| 2024-01-04 | 2024-01-02 | 2.316 | 18,496,087 | -170,097 | 1.21% | 42,842,942 |
| 2024-01-03 | 2023-12-29 | 2.316 | 18,666,184 | -11,907 | 1.22% | 43,236,941 |
| 2024-01-02 | 2023-12-28 | 2.281 | 18,678,091 | +34,020 | 1.22% | 42,605,671 |
| 2023-12-29 | 2023-12-27 | 2.234 | 18,644,071 | +30,617 | 1.22% | 41,651,203 |
| 2023-12-28 | 2023-12-22 | 2.234 | 18,613,454 | +11,907 | 1.22% | 41,582,804 |
| 2023-12-22 | 2023-12-20 | 2.222 | 18,601,547 | +219,425 | 1.22% | 41,337,486 |
| 2023-12-19 | 2023-12-15 | 2.234 | 18,382,122 | +39,122 | 1.20% | 41,066,004 |
| 2023-12-18 | 2023-12-14 | 2.234 | 18,343,000 | -11,906 | 1.20% | 40,978,604 |
| 2023-12-13 | 2023-12-11 | 2.211 | 18,354,906 | +6,803 | 1.20% | 40,573,569 |
| 2023-12-12 | 2023-12-08 | 2.246 | 18,348,103 | +32,319 | 1.20% | 41,205,741 |
| 2023-12-08 | 2023-12-06 | 2.163 | 18,315,784 | -40,823 | 1.20% | 39,625,662 |
| 2023-12-06 | 2023-12-04 | 2.152 | 18,356,607 | +5,103 | 1.20% | 39,498,145 |
| 2023-12-01 | 2023-11-29 | 2.152 | 18,351,504 | -42,525 | 1.20% | 39,487,164 |
| 2023-11-27 | 2023-11-23 | 2.187 | 18,394,029 | +8,505 | 1.20% | 40,227,497 |
| 2023-11-21 | 2023-11-17 | 2.175 | 18,385,524 | -8,505 | 1.20% | 39,992,719 |
| 2023-11-15 | 2023-11-13 | 2.152 | 18,394,029 | -10,206 | 1.20% | 39,578,666 |
| 2023-11-10 | 2023-11-08 | 2.163 | 18,404,235 | +11,907 | 1.20% | 39,817,023 |
| 2023-11-08 | 2023-11-06 | 2.222 | 18,392,328 | -20,411 | 1.20% | 40,872,547 |
| 2023-11-03 | 2023-11-01 | 2.140 | 18,412,739 | +8,504 | 1.21% | 39,402,428 |
| 2023-11-02 | 2023-10-31 | 2.152 | 18,404,235 | +39,123 | 1.20% | 39,600,626 |
| 2023-10-31 | 2023-10-27 | 2.175 | 18,365,112 | +42,524 | 1.20% | 39,948,319 |
| 2023-10-26 | 2023-10-24 | 2.199 | 18,322,588 | +40,823 | 1.20% | 40,286,693 |
| 2023-10-25 | 2023-10-20 | 2.199 | 18,281,765 | +8,505 | 1.20% | 40,196,934 |
| 2023-10-24 | 2023-10-19 | 2.140 | 18,273,260 | +59,534 | 1.20% | 39,103,949 |
| 2023-10-19 | 2023-10-17 | 2.258 | 18,213,726 | +13,608 | 1.19% | 41,118,117 |
| 2023-10-18 | 2023-10-16 | 2.258 | 18,200,118 | -3,402 | 1.19% | 41,087,397 |
| 2023-10-16 | 2023-10-12 | 2.246 | 18,203,520 | +25,515 | 1.19% | 40,881,040 |
| 2023-10-12 | 2023-10-10 | 2.211 | 18,178,005 | +42,524 | 1.19% | 40,182,529 |
| 2023-10-11 | 2023-10-09 | 2.222 | 18,135,481 | -51,029 | 1.19% | 40,301,766 |
| 2023-10-10 | 2023-10-06 | 2.222 | 18,186,510 | -22,113 | 1.19% | 40,415,166 |
| 2023-10-06 | 2023-10-04 | 2.211 | 18,208,623 | +42,524 | 1.19% | 40,250,210 |
| 2023-10-04 | 2023-09-29 | 2.281 | 18,166,099 | -153,087 | 1.19% | 41,437,792 |
| 2023-10-03 | 2023-09-28 | 2.222 | 18,319,186 | +42,524 | 1.20% | 40,710,007 |
| 2023-09-29 | 2023-09-27 | 2.234 | 18,276,662 | +20,412 | 1.20% | 40,830,404 |
| 2023-09-28 | 2023-09-26 | 2.258 | 18,256,250 | +42,524 | 1.20% | 41,214,117 |
| 2023-09-27 | 2023-09-25 | 2.234 | 18,213,726 | +1,701 | 1.19% | 40,689,804 |
| 2023-09-26 | 2023-09-22 | 2.258 | 18,212,025 | -18,711 | 1.19% | 41,114,277 |
| 2023-09-21 | 2023-09-19 | 2.281 | 18,230,736 | -1,701 | 1.19% | 41,585,232 |
| 2023-09-19 | 2023-09-15 | 2.375 | 18,232,437 | -85,048 | 1.19% | 43,304,127 |
| 2023-09-14 | 2023-09-12 | 2.293 | 18,317,485 | -1,701 | 1.20% | 41,998,488 |
| 2023-09-13 | 2023-09-11 | 2.258 | 18,319,186 | +8,505 | 1.20% | 41,356,197 |
| 2023-09-06 | 2023-09-04 | 2.328 | 18,310,681 | +51,029 | 1.20% | 42,628,778 |
| 2023-09-05 | 2023-08-31 | 2.293 | 18,259,652 | -25,515 | 1.20% | 41,865,888 |
| 2023-09-04 | 2023-08-30 | 2.234 | 18,285,167 | -44,225 | 1.20% | 40,849,404 |
| 2023-08-31 | 2023-08-29 | 2.222 | 18,329,392 | -42,524 | 1.20% | 40,732,687 |
| 2023-08-30 | 2023-08-28 | 2.199 | 18,371,916 | +28,916 | 1.20% | 40,395,153 |
| 2023-08-29 | 2023-08-25 | 2.163 | 18,343,000 | -17,009 | 1.20% | 39,684,543 |
| 2023-08-28 | 2023-08-24 | 2.187 | 18,360,009 | -22,113 | 1.20% | 40,153,095 |
| 2023-08-25 | 2023-08-23 | 2.163 | 18,382,122 | -66,338 | 1.20% | 39,769,182 |
| 2023-08-23 | 2023-08-21 | 2.093 | 18,448,460 | +59,534 | 1.21% | 38,611,202 |
| 2023-08-21 | 2023-08-17 | 2.140 | 18,388,926 | -49,328 | 1.20% | 39,351,469 |
| 2023-08-18 | 2023-08-16 | 2.128 | 18,438,254 | -86,749 | 1.21% | 39,240,232 |
| 2023-08-16 | 2023-08-14 | 2.187 | 18,525,003 | +56,132 | 1.21% | 40,513,935 |
| 2023-08-15 | 2023-08-11 | 2.246 | 18,468,871 | +68,038 | 1.21% | 41,476,959 |
| 2023-08-14 | 2023-08-10 | 2.246 | 18,400,833 | -79,945 | 1.20% | 41,324,161 |
| 2023-08-09 | 2023-08-07 | 2.175 | 18,480,778 | +42,524 | 1.21% | 40,199,919 |
| 2023-08-08 | 2023-08-04 | 2.199 | 18,438,254 | -42,524 | 1.21% | 40,541,013 |
| 2023-08-07 | 2023-08-03 | 2.175 | 18,480,778 | +69,740 | 1.21% | 40,199,919 |
| 2023-08-04 | 2023-08-02 | 2.211 | 18,411,038 | +52,730 | 1.21% | 40,697,649 |
| 2023-08-02 | 2023-07-31 | 2.281 | 18,358,308 | -22,113 | 1.20% | 41,876,230 |
| 2023-08-01 | 2023-07-28 | 2.258 | 18,380,421 | -8,505 | 1.20% | 41,494,437 |
| 2023-07-31 | 2023-07-27 | 2.222 | 18,388,926 | -71,441 | 1.20% | 40,864,987 |
| 2023-07-28 | 2023-07-26 | 2.187 | 18,460,367 | +71,441 | 1.21% | 40,372,577 |
| 2023-07-27 | 2023-07-25 | 2.163 | 18,388,926 | -25,514 | 1.20% | 39,783,903 |
| 2023-07-26 | 2023-07-24 | 2.152 | 18,414,440 | +5,103 | 1.21% | 39,622,585 |
| 2023-07-25 | 2023-07-21 | 2.163 | 18,409,337 | -10,206 | 1.21% | 39,828,061 |
| 2023-07-24 | 2023-07-20 | 2.175 | 18,419,543 | -18,711 | 1.21% | 40,066,718 |
| 2023-07-21 | 2023-07-19 | 2.093 | 18,438,254 | +6,804 | 1.21% | 38,589,841 |
| 2023-07-20 | 2023-07-18 | 2.081 | 18,431,450 | +66,338 | 1.21% | 38,358,884 |
| 2023-07-19 | 2023-07-14 | 2.105 | 18,365,112 | +8,505 | 1.20% | 38,652,697 |
| 2023-07-18 | 2023-07-13 | 2.105 | 18,356,607 | -34,020 | 1.20% | 38,634,797 |
| 2023-07-14 | 2023-07-12 | 2.046 | 18,390,627 | -8,505 | 1.20% | 37,625,214 |
| 2023-07-13 | 2023-07-11 | 2.058 | 18,399,132 | -79,945 | 1.20% | 37,858,951 |
| 2023-07-12 | 2023-07-10 | 2.046 | 18,479,077 | -15,309 | 1.21% | 37,806,173 |
| 2023-07-11 | 2023-07-07 | 2.011 | 18,494,386 | +20,412 | 1.21% | 37,185,123 |
| 2023-07-10 | 2023-07-06 | 2.069 | 18,473,974 | -40,824 | 1.21% | 38,230,167 |
| 2023-07-07 | 2023-07-05 | 2.081 | 18,514,798 | +37,422 | 1.21% | 38,532,345 |
| 2023-07-05 | 2023-07-03 | 2.093 | 18,477,376 | +3,402 | 1.21% | 38,671,720 |
| 2023-07-04 | 2023-06-30 | 2.069 | 18,473,974 | +187,106 | 1.21% | 38,230,167 |
| 2023-07-03 | 2023-06-29 | 2.058 | 18,286,868 | -102,058 | 1.20% | 37,627,951 |
| 2023-06-30 | 2023-06-28 | 2.046 | 18,388,926 | +5,103 | 1.20% | 37,621,734 |
| 2023-06-29 | 2023-06-27 | 2.046 | 18,383,823 | +5,103 | 1.20% | 37,611,294 |
| 2023-06-28 | 2023-06-26 | 2.011 | 18,378,720 | +8,505 | 1.20% | 36,952,563 |
| 2023-06-27 | 2023-06-23 | 2.011 | 18,370,215 | +6,804 | 1.20% | 36,935,463 |
| 2023-06-23 | 2023-06-20 | 2.069 | 18,363,411 | +45,926 | 1.20% | 38,001,367 |
| 2023-06-21 | 2023-06-19 | 2.116 | 18,317,485 | +54,431 | 1.20% | 38,767,835 |
| 2023-06-20 | 2023-06-16 | 2.128 | 18,263,054 | -39,122 | 1.20% | 38,867,372 |
| 2023-06-19 | 2023-06-15 | 2.116 | 18,302,176 | +8,505 | 1.20% | 38,735,434 |
| 2023-06-16 | 2023-06-14 | 2.105 | 18,293,671 | -6,804 | 1.20% | 38,502,337 |
| 2023-06-15 | 2023-06-13 | 2.081 | 18,300,475 | +8,505 | 1.20% | 38,086,304 |
| 2023-06-14 | 2023-06-12 | 2.093 | 18,291,970 | -5,103 | 1.20% | 38,283,680 |
| 2023-06-13 | 2023-06-09 | 2.093 | 18,297,073 | -34,020 | 1.20% | 38,294,360 |
| 2023-06-12 | 2023-06-08 | 2.081 | 18,331,093 | +8,505 | 1.20% | 38,150,025 |
| 2023-06-08 | 2023-06-06 | 2.058 | 18,322,588 | +30,618 | 1.20% | 37,701,451 |
| 2023-06-07 | 2023-06-05 | 2.081 | 18,291,970 | +22,112 | 1.20% | 38,068,603 |
| 2023-06-06 | 2023-06-02 | 2.105 | 18,269,858 | +17,010 | 1.20% | 38,452,218 |
| 2023-06-05 | 2023-06-01 | 2.046 | 18,252,848 | +34,019 | 1.19% | 37,343,333 |
| 2023-06-02 | 2023-05-31 | 2.022 | 18,218,829 | +15,309 | 1.19% | 36,845,300 |
| 2023-06-01 | 2023-05-30 | 2.093 | 18,203,520 | +27,216 | 1.19% | 38,098,561 |
| 2023-05-31 | 2023-05-29 | 2.588 | 18,176,304 | +83,347 | 1.19% | 47,038,825 |
| 2023-05-30 | 2023-05-25 | 2.601 | 18,092,957 | +1,859,451 | 1.18% | 47,059,610 |
| 2023-05-29 | 2023-05-24 | 2.640 | 16,233,506 | +153,019 | 1.18% | 42,859,726 |
| 2023-05-25 | 2023-05-23 | 2.666 | 16,080,487 | +99,462 | 1.17% | 42,876,079 |
| 2023-05-24 | 2023-05-22 | 2.666 | 15,981,025 | +67,328 | 1.16% | 42,610,879 |
| 2023-05-23 | 2023-05-19 | 2.666 | 15,913,697 | +39,785 | 1.16% | 42,431,360 |
| 2023-05-22 | 2023-05-18 | 2.745 | 15,873,912 | +52,026 | 1.16% | 43,570,141 |
| 2023-05-19 | 2023-05-17 | 2.706 | 15,821,886 | +9,181 | 1.15% | 42,806,951 |
| 2023-05-18 | 2023-05-16 | 2.771 | 15,812,705 | +30,604 | 1.15% | 43,815,496 |
| 2023-05-17 | 2023-05-15 | 2.771 | 15,782,101 | +3,061 | 1.15% | 43,730,695 |
| 2023-05-16 | 2023-05-12 | 2.758 | 15,779,040 | +70,388 | 1.15% | 43,515,976 |
| 2023-05-15 | 2023-05-11 | 2.849 | 15,708,652 | +113,234 | 1.14% | 44,759,076 |
| 2023-05-12 | 2023-05-10 | 2.889 | 15,595,418 | +30,604 | 1.13% | 45,047,946 |
| 2023-05-11 | 2023-05-09 | 2.915 | 15,564,814 | -26,014 | 1.13% | 45,366,419 |
| 2023-05-10 | 2023-05-08 | 2.902 | 15,590,828 | -13,771 | 1.13% | 45,238,464 |
| 2023-05-09 | 2023-05-05 | 2.875 | 15,604,599 | +4,590 | 1.14% | 44,870,509 |
| 2023-05-08 | 2023-05-04 | 2.862 | 15,600,009 | -183,622 | 1.14% | 44,653,413 |
| 2023-05-05 | 2023-05-03 | 2.719 | 15,783,631 | -9,181 | 1.15% | 42,909,747 |
| 2023-05-04 | 2023-05-02 | 2.745 | 15,792,812 | +12,241 | 1.15% | 43,347,540 |
| 2023-05-03 | 2023-04-28 | 2.706 | 15,780,571 | +1,531 | 1.15% | 42,695,171 |
| 2023-05-02 | 2023-04-27 | 2.706 | 15,779,040 | -6,121 | 1.15% | 42,691,029 |
| 2023-04-28 | 2023-04-26 | 2.719 | 15,785,161 | +4,590 | 1.15% | 42,913,906 |
| 2023-04-27 | 2023-04-25 | 2.666 | 15,780,571 | +27,544 | 1.15% | 42,076,400 |
| 2023-04-26 | 2023-04-24 | 2.692 | 15,753,027 | +15,302 | 1.15% | 42,414,752 |
| 2023-04-25 | 2023-04-21 | 2.692 | 15,737,725 | +174,441 | 1.15% | 42,373,552 |
| 2023-04-24 | 2023-04-20 | 2.719 | 15,563,284 | +16,832 | 1.13% | 42,310,706 |
| 2023-04-21 | 2023-04-19 | 2.719 | 15,546,452 | +38,255 | 1.13% | 42,264,947 |
| 2023-04-20 | 2023-04-18 | 2.719 | 15,508,197 | +30,603 | 1.13% | 42,160,946 |
| 2023-04-19 | 2023-04-17 | 2.679 | 15,477,594 | +15,302 | 1.13% | 41,470,857 |
| 2023-04-18 | 2023-04-14 | 2.692 | 15,462,292 | -174,441 | 1.13% | 41,631,954 |
| 2023-04-17 | 2023-04-13 | 2.614 | 15,636,733 | +61,207 | 1.14% | 40,875,372 |
| 2023-04-14 | 2023-04-12 | 2.614 | 15,575,526 | -76,509 | 1.13% | 40,715,373 |
| 2023-04-13 | 2023-04-11 | 2.614 | 15,652,035 | -7,651 | 1.14% | 40,915,372 |
| 2023-04-11 | 2023-04-04 | 2.601 | 15,659,686 | +27,543 | 1.14% | 40,730,695 |
| 2023-04-06 | 2023-04-03 | 2.588 | 15,632,143 | +4,591 | 1.14% | 40,454,739 |
| 2023-04-04 | 2023-03-31 | 2.653 | 15,627,552 | -21,423 | 1.14% | 41,464,143 |
| 2023-04-03 | 2023-03-30 | 2.666 | 15,648,975 | +7,651 | 1.14% | 41,725,521 |
| 2023-03-31 | 2023-03-29 | 2.640 | 15,641,324 | -359,593 | 1.14% | 41,296,247 |
| 2023-03-30 | 2023-03-28 | 2.418 | 16,000,917 | +237,178 | 1.16% | 38,690,318 |
| 2023-03-29 | 2023-03-27 | 2.470 | 15,763,739 | +7,651 | 1.15% | 38,940,968 |
| 2023-03-28 | 2023-03-24 | 2.496 | 15,756,088 | -76,509 | 1.15% | 39,333,941 |
| 2023-03-27 | 2023-03-23 | 2.509 | 15,832,597 | -64,268 | 1.15% | 39,731,877 |
| 2023-03-24 | 2023-03-22 | 2.523 | 15,896,865 | +12,242 | 1.16% | 40,100,935 |
| 2023-03-23 | 2023-03-21 | 2.483 | 15,884,623 | +19,892 | 1.16% | 39,447,203 |
| 2023-03-22 | 2023-03-20 | 2.496 | 15,864,731 | +1,530 | 1.15% | 39,605,161 |
| 2023-03-21 | 2023-03-17 | 2.536 | 15,863,201 | +153,019 | 1.15% | 40,223,352 |
| 2023-03-20 | 2023-03-16 | 2.444 | 15,710,182 | +88,751 | 1.14% | 38,397,993 |
| 2023-03-16 | 2023-03-14 | 2.549 | 15,621,431 | -157,609 | 1.14% | 39,814,487 |
| 2023-03-15 | 2023-03-13 | 2.601 | 15,779,040 | -48,966 | 1.15% | 41,041,134 |
| 2023-03-14 | 2023-03-10 | 2.549 | 15,828,006 | +15,301 | 1.15% | 40,340,987 |
| 2023-03-13 | 2023-03-09 | 2.588 | 15,812,705 | +18,363 | 1.15% | 40,922,020 |
| 2023-03-10 | 2023-03-08 | 2.640 | 15,794,342 | -130,066 | 1.15% | 41,700,245 |
| 2023-03-09 | 2023-03-07 | 2.640 | 15,924,408 | -45,906 | 1.16% | 42,043,645 |
| 2023-03-08 | 2023-03-06 | 2.523 | 15,970,314 | +91,811 | 1.16% | 40,286,215 |
| 2023-03-07 | 2023-03-03 | 2.444 | 15,878,503 | -15,301 | 1.16% | 38,809,394 |
| 2023-03-06 | 2023-03-02 | 2.418 | 15,893,804 | +188,213 | 1.16% | 38,431,318 |
| 2023-03-03 | 2023-03-01 | 2.379 | 15,705,591 | -36,725 | 1.14% | 37,360,387 |
| 2023-03-02 | 2023-02-28 | 2.313 | 15,742,316 | +56,617 | 1.15% | 36,418,964 |
| 2023-03-01 | 2023-02-27 | 2.392 | 15,685,699 | +38,255 | 1.14% | 37,518,085 |
| 2023-02-28 | 2023-02-24 | 2.418 | 15,647,444 | +133,126 | 1.14% | 37,835,618 |
| 2023-02-27 | 2023-02-23 | 2.444 | 15,514,318 | +12,241 | 1.13% | 37,919,272 |
| 2023-02-24 | 2023-02-22 | 2.470 | 15,502,077 | +156,079 | 1.13% | 38,294,587 |
| 2023-02-22 | 2023-02-20 | 2.509 | 15,345,998 | +67,328 | 1.12% | 38,510,758 |
| 2023-02-21 | 2023-02-17 | 2.509 | 15,278,670 | +7,651 | 1.11% | 38,341,798 |
| 2023-02-20 | 2023-02-16 | 2.523 | 15,271,019 | +67,329 | 1.11% | 38,522,195 |
| 2023-02-17 | 2023-02-15 | 2.549 | 15,203,690 | +50,496 | 1.11% | 38,749,787 |
| 2023-02-16 | 2023-02-14 | 2.588 | 15,153,194 | +130,066 | 1.10% | 39,215,258 |
| 2023-02-15 | 2023-02-13 | 2.706 | 15,023,128 | -36,725 | 1.09% | 40,645,869 |
| 2023-02-14 | 2023-02-10 | 2.614 | 15,059,853 | +107,113 | 1.10% | 39,367,372 |
| 2023-02-13 | 2023-02-09 | 2.640 | 14,952,740 | +38,255 | 1.09% | 39,478,246 |
| 2023-02-10 | 2023-02-08 | 2.653 | 14,914,485 | +30,604 | 1.09% | 39,572,182 |
| 2023-02-09 | 2023-02-07 | 2.666 | 14,883,881 | +84,160 | 1.08% | 39,685,518 |
| 2023-02-08 | 2023-02-06 | 2.614 | 14,799,721 | +1,530 | 1.08% | 38,687,371 |
| 2023-02-07 | 2023-02-03 | 2.732 | 14,798,191 | -15,302 | 1.08% | 40,424,124 |
| 2023-02-06 | 2023-02-02 | 2.771 | 14,813,493 | +1,530 | 1.08% | 41,046,775 |
| 2023-02-03 | 2023-02-01 | 2.823 | 14,811,963 | +1,530 | 1.08% | 41,816,923 |
| 2023-02-02 | 2023-01-31 | 2.810 | 14,810,433 | -33,664 | 1.08% | 41,619,026 |
| 2023-02-01 | 2023-01-30 | 2.640 | 14,844,097 | +90,281 | 1.08% | 39,191,407 |
| 2023-01-31 | 2023-01-27 | 2.771 | 14,753,816 | -70,388 | 1.07% | 40,881,415 |
| 2023-01-30 | 2023-01-26 | 2.732 | 14,824,204 | +13,771 | 1.08% | 40,495,183 |
| 2023-01-27 | 2023-01-20 | 2.679 | 14,810,433 | +350,413 | 1.08% | 39,683,258 |
| 2023-01-26 | 2023-01-19 | 2.653 | 14,460,020 | +42,845 | 1.05% | 38,366,363 |
| 2023-01-20 | 2023-01-18 | 2.719 | 14,417,175 | +32,134 | 1.05% | 39,194,868 |
| 2023-01-19 | 2023-01-17 | 2.549 | 14,385,041 | +841,603 | 1.05% | 36,663,288 |
| 2023-01-16 | 2023-01-12 | 2.483 | 13,543,438 | +70,388 | 0.99% | 33,633,203 |
| 2023-01-13 | 2023-01-11 | 2.496 | 13,473,050 | +7,651 | 0.98% | 33,634,501 |
| 2023-01-12 | 2023-01-10 | 2.457 | 13,465,399 | -13,771 | 0.98% | 33,087,410 |
| 2023-01-10 | 2023-01-06 | 2.470 | 13,479,170 | +18,362 | 0.98% | 33,297,425 |
| 2023-01-09 | 2023-01-05 | 2.457 | 13,460,808 | -10,712 | 0.98% | 33,076,129 |
| 2023-01-06 | 2023-01-04 | 2.470 | 13,471,520 | +26,014 | 0.98% | 33,278,528 |
| 2023-01-04 | 2022-12-30 | 2.418 | 13,445,506 | +7,651 | 0.98% | 32,511,318 |
| 2022-12-30 | 2022-12-28 | 2.483 | 13,437,855 | -22,953 | 0.98% | 33,371,002 |
| 2022-12-21 | 2022-12-19 | 2.327 | 13,460,808 | -22,953 | 0.99% | 31,316,761 |
| 2022-12-16 | 2022-12-14 | 2.392 | 13,483,761 | +7,651 | 1.00% | 32,251,345 |
| 2022-12-14 | 2022-12-12 | 2.431 | 13,476,110 | +3,060 | 0.99% | 32,761,456 |
| 2022-12-13 | 2022-12-09 | 2.483 | 13,473,050 | +15,302 | 0.99% | 33,458,404 |
| 2022-12-08 | 2022-12-06 | 2.470 | 13,457,748 | +15,302 | 0.99% | 33,244,507 |
| 2022-12-07 | 2022-12-05 | 2.536 | 13,442,446 | -15,302 | 0.99% | 34,085,191 |
| 2022-12-05 | 2022-12-01 | 2.392 | 13,457,748 | -15,302 | 0.99% | 32,189,126 |
| 2022-11-30 | 2022-11-28 | 2.340 | 13,473,050 | +7,651 | 0.99% | 31,521,339 |
| 2022-11-29 | 2022-11-25 | 2.392 | 13,465,399 | -99,462 | 0.99% | 32,207,426 |
| 2022-11-23 | 2022-11-21 | 2.196 | 13,564,861 | +7,651 | 1.00% | 29,785,873 |
| 2022-11-22 | 2022-11-18 | 2.235 | 13,557,210 | -22,953 | 1.00% | 30,300,663 |
| 2022-11-18 | 2022-11-16 | 2.261 | 13,580,163 | +7,651 | 1.00% | 30,706,957 |
| 2022-11-17 | 2022-11-15 | 2.287 | 13,572,512 | -128,535 | 1.00% | 31,044,451 |
| 2022-11-15 | 2022-11-11 | 2.157 | 13,701,047 | -84,161 | 1.01% | 29,547,681 |
| 2022-11-14 | 2022-11-10 | 2.104 | 13,785,208 | +39,785 | 1.02% | 29,008,475 |
| 2022-11-11 | 2022-11-09 | 2.183 | 13,745,423 | +22,953 | 1.01% | 30,002,696 |
| 2022-11-09 | 2022-11-07 | 2.222 | 13,722,470 | -15,302 | 1.01% | 30,490,666 |
| 2022-11-08 | 2022-11-04 | 2.117 | 13,737,772 | -18,362 | 1.01% | 29,088,211 |
| 2022-11-07 | 2022-11-03 | 2.026 | 13,756,134 | +7,651 | 1.02% | 27,868,513 |
| 2022-11-04 | 2022-11-02 | 2.104 | 13,748,483 | -4,591 | 1.01% | 28,931,194 |
| 2022-11-03 | 2022-11-01 | 2.026 | 13,753,074 | -7,651 | 1.02% | 27,862,314 |
| 2022-11-02 | 2022-10-31 | 1.961 | 13,760,725 | +7,651 | 1.02% | 26,978,529 |
| 2022-11-01 | 2022-10-28 | 2.026 | 13,753,074 | +22,953 | 1.02% | 27,862,314 |
| 2022-10-31 | 2022-10-27 | 2.104 | 13,730,121 | -38,255 | 1.01% | 28,892,554 |
| 2022-10-28 | 2022-10-26 | 2.026 | 13,768,376 | -130,066 | 1.02% | 27,893,314 |
| 2022-10-27 | 2022-10-25 | 1.974 | 13,898,442 | +74,980 | 1.03% | 27,430,187 |
| 2022-10-26 | 2022-10-24 | 2.078 | 13,823,462 | +15,301 | 1.02% | 28,727,620 |
| 2022-10-24 | 2022-10-20 | 2.170 | 13,808,161 | +21,423 | 1.02% | 29,959,160 |
| 2022-10-21 | 2022-10-19 | 2.261 | 13,786,738 | +9,181 | 1.02% | 31,174,057 |
| 2022-10-20 | 2022-10-18 | 2.248 | 13,777,557 | +21,423 | 1.02% | 30,973,220 |
| 2022-10-18 | 2022-10-14 | 2.222 | 13,756,134 | -22,953 | 1.02% | 30,565,466 |
| 2022-10-17 | 2022-10-13 | 2.104 | 13,779,087 | +33,664 | 1.02% | 28,995,594 |
| 2022-10-14 | 2022-10-12 | 2.144 | 13,745,423 | +22,953 | 1.01% | 29,463,725 |
| 2022-10-13 | 2022-10-11 | 2.235 | 13,722,470 | +10,711 | 1.01% | 30,670,023 |
| 2022-10-12 | 2022-10-10 | 2.078 | 13,711,759 | +35,194 | 1.01% | 28,495,481 |
| 2022-10-11 | 2022-10-07 | 2.222 | 13,676,565 | -36,724 | 1.01% | 30,388,667 |
| 2022-10-06 | 2022-10-03 | 2.235 | 13,713,289 | -38,255 | 1.01% | 30,649,503 |
| 2022-10-03 | 2022-09-29 | 2.130 | 13,751,544 | +26,014 | 1.01% | 29,297,109 |
| 2022-09-30 | 2022-09-28 | 2.183 | 13,725,530 | +19,892 | 1.01% | 29,959,275 |
| 2022-09-29 | 2022-09-27 | 2.274 | 13,705,638 | +39,785 | 1.01% | 31,169,814 |
| 2022-09-28 | 2022-09-26 | 2.274 | 13,665,853 | +78,039 | 1.01% | 31,079,333 |
| 2022-09-27 | 2022-09-23 | 2.366 | 13,587,814 | +3,061 | 1.00% | 32,145,032 |
| 2022-09-22 | 2022-09-20 | 2.483 | 13,584,753 | -38,255 | 1.00% | 33,735,803 |
| 2022-09-21 | 2022-09-19 | 2.340 | 13,623,008 | +420,801 | 1.01% | 31,872,178 |
| 2022-09-16 | 2022-09-14 | 2.470 | 13,202,207 | -22,953 | 0.97% | 32,613,247 |
| 2022-09-15 | 2022-09-13 | 2.496 | 13,225,160 | +7,651 | 0.98% | 33,015,661 |
| 2022-09-14 | 2022-09-09 | 2.483 | 13,217,509 | +59,678 | 0.98% | 32,823,804 |
| 2022-09-13 | 2022-09-08 | 2.496 | 13,157,831 | +78,039 | 0.97% | 32,847,579 |
| 2022-09-09 | 2022-09-07 | 2.549 | 13,079,792 | +9,181 | 0.97% | 33,336,588 |
| 2022-09-07 | 2022-09-05 | 2.575 | 13,070,611 | +16,832 | 0.96% | 33,654,862 |
| 2022-09-06 | 2022-09-02 | 2.614 | 13,053,779 | +122,415 | 0.96% | 34,123,373 |
| 2022-09-05 | 2022-09-01 | 2.653 | 12,931,364 | +6,121 | 0.95% | 34,310,423 |
| 2022-08-31 | 2022-08-29 | 2.771 | 12,925,243 | -7,651 | 0.95% | 35,814,614 |
| 2022-08-30 | 2022-08-26 | 2.784 | 12,932,894 | -91,811 | 0.95% | 36,004,851 |
| 2022-08-26 | 2022-08-24 | 2.679 | 13,024,705 | +15,302 | 0.96% | 34,898,556 |
| 2022-08-24 | 2022-08-22 | 2.784 | 13,009,403 | -84,161 | 0.96% | 36,217,850 |
| 2022-08-22 | 2022-08-18 | 2.810 | 13,093,564 | -38,254 | 0.97% | 36,794,426 |
| 2022-08-17 | 2022-08-15 | 2.849 | 13,131,818 | +71,919 | 0.97% | 37,416,835 |
| 2022-08-16 | 2022-08-12 | 2.849 | 13,059,899 | -71,919 | 0.96% | 37,211,914 |
| 2022-08-12 | 2022-08-10 | 2.797 | 13,131,818 | -22,953 | 0.97% | 36,730,287 |
| 2022-08-11 | 2022-08-09 | 2.823 | 13,154,771 | -38,255 | 0.97% | 37,138,362 |
| 2022-08-10 | 2022-08-08 | 2.745 | 13,193,026 | -153,018 | 0.97% | 36,211,742 |
| 2022-08-09 | 2022-08-05 | 2.784 | 13,346,044 | +137,716 | 0.98% | 37,155,050 |
| 2022-08-08 | 2022-08-04 | 2.706 | 13,208,328 | -26,013 | 0.97% | 35,735,831 |
| 2022-08-04 | 2022-08-02 | 2.509 | 13,234,341 | +110,174 | 0.98% | 33,211,558 |
| 2022-08-03 | 2022-08-01 | 2.692 | 13,124,167 | -7,651 | 0.97% | 35,336,592 |
| 2022-08-02 | 2022-07-29 | 2.771 | 13,131,818 | +7,651 | 0.97% | 36,387,014 |
| 2022-08-01 | 2022-07-28 | 2.719 | 13,124,167 | +6,120 | 0.97% | 35,679,666 |
| 2022-07-28 | 2022-07-26 | 2.771 | 13,118,047 | -30,603 | 0.97% | 36,348,856 |
| 2022-07-27 | 2022-07-25 | 2.719 | 13,148,650 | -26,013 | 0.97% | 35,746,226 |
| 2022-07-26 | 2022-07-22 | 2.732 | 13,174,663 | +65,798 | 0.97% | 35,989,143 |
| 2022-07-25 | 2022-07-21 | 2.784 | 13,108,865 | -32,134 | 0.97% | 36,494,750 |
| 2022-07-22 | 2022-07-20 | 2.758 | 13,140,999 | -15,302 | 0.97% | 36,240,697 |
| 2022-07-21 | 2022-07-19 | 2.719 | 13,156,301 | +7,651 | 0.97% | 35,767,026 |
| 2022-07-20 | 2022-07-18 | 2.732 | 13,148,650 | -9,181 | 0.97% | 35,918,083 |
| 2022-07-19 | 2022-07-15 | 2.640 | 13,157,831 | +62,737 | 0.97% | 34,739,325 |
| 2022-07-18 | 2022-07-14 | 2.745 | 13,095,094 | +22,953 | 0.97% | 35,942,941 |
| 2022-07-15 | 2022-07-13 | 2.849 | 13,072,141 | -84,160 | 0.96% | 37,246,796 |
| 2022-07-14 | 2022-07-12 | 2.771 | 13,156,301 | +41,315 | 0.97% | 36,454,854 |
| 2022-07-12 | 2022-07-08 | 2.875 | 13,114,986 | +18,362 | 0.97% | 37,711,709 |
| 2022-07-11 | 2022-07-07 | 2.915 | 13,096,624 | +55,087 | 0.97% | 38,172,440 |
| 2022-07-08 | 2022-07-06 | 2.836 | 13,041,537 | +39,785 | 0.96% | 36,989,138 |
| 2022-07-07 | 2022-07-05 | 2.849 | 13,001,752 | +16,832 | 0.96% | 37,046,234 |
| 2022-07-06 | 2022-07-04 | 2.941 | 12,984,920 | +12,241 | 0.96% | 38,186,293 |
| 2022-07-05 | 2022-06-30 | 2.954 | 12,972,679 | +55,087 | 0.96% | 38,319,851 |
| 2022-07-04 | 2022-06-29 | 2.902 | 12,917,592 | +148,428 | 0.95% | 37,481,783 |
| 2022-06-30 | 2022-06-28 | 2.993 | 12,769,164 | -81,100 | 0.94% | 38,219,381 |
| 2022-06-29 | 2022-06-27 | 2.967 | 12,850,264 | -78,039 | 0.95% | 38,126,207 |
| 2022-06-28 | 2022-06-24 | 2.941 | 12,928,303 | +130,065 | 0.95% | 38,019,792 |
| 2022-06-27 | 2022-06-23 | 3.045 | 12,798,238 | -7,651 | 0.94% | 38,975,510 |
| 2022-06-24 | 2022-06-22 | 3.150 | 12,805,889 | -94,871 | 0.95% | 40,337,825 |
| 2022-06-23 | 2022-06-21 | 3.085 | 12,900,760 | -62,738 | 0.95% | 39,793,579 |
| 2022-06-22 | 2022-06-20 | 2.993 | 12,963,498 | -38,254 | 0.96% | 38,801,042 |
| 2022-06-21 | 2022-06-17 | 3.085 | 13,001,752 | -32,134 | 0.96% | 40,105,098 |
| 2022-06-20 | 2022-06-16 | 2.993 | 13,033,886 | +205,045 | 0.96% | 39,011,720 |
| 2022-06-17 | 2022-06-15 | 3.111 | 12,828,841 | +59,677 | 0.95% | 39,907,092 |
| 2022-06-16 | 2022-06-14 | 3.072 | 12,769,164 | +107,113 | 0.94% | 39,220,762 |
| 2022-06-15 | 2022-06-13 | 3.111 | 12,662,051 | +215,756 | 0.93% | 39,388,253 |
| 2022-06-14 | 2022-06-10 | 3.255 | 12,446,295 | +52,027 | 0.92% | 40,506,539 |
| 2022-06-13 | 2022-06-09 | 3.294 | 12,394,268 | +36,724 | 0.91% | 40,823,207 |
| 2022-06-10 | 2022-06-08 | 3.359 | 12,357,544 | -153,019 | 0.91% | 41,509,833 |
| 2022-06-09 | 2022-06-07 | 3.307 | 12,510,563 | +238,709 | 0.92% | 41,369,767 |
| 2022-06-08 | 2022-06-06 | 3.477 | 12,271,854 | +130,066 | 0.91% | 42,665,566 |
| 2022-06-07 | 2022-06-02 | 3.398 | 12,141,788 | +30,604 | 0.90% | 41,261,185 |
| 2022-06-02 | 2022-05-31 | 3.861 | 12,111,184 | -79,570 | 0.89% | 46,765,257 |
| 2022-06-01 | 2022-05-30 | 3.651 | 12,190,754 | +941,772 | 0.90% | 44,514,215 |
| 2022-05-31 | 2022-05-27 | 3.637 | 11,248,982 | +160,110 | 0.89% | 40,917,983 |
| 2022-05-30 | 2022-05-26 | 3.707 | 11,088,872 | +27,162 | 0.88% | 41,111,270 |
| 2022-05-27 | 2022-05-25 | 3.735 | 11,061,710 | +31,450 | 0.87% | 41,320,082 |
| 2022-05-26 | 2022-05-24 | 3.637 | 11,030,260 | +35,739 | 0.87% | 40,122,385 |
| 2022-05-25 | 2022-05-23 | 3.693 | 10,994,521 | +57,183 | 0.87% | 40,607,653 |
| 2022-05-24 | 2022-05-20 | 3.735 | 10,937,338 | +30,021 | 0.86% | 40,855,501 |
| 2022-05-23 | 2022-05-19 | 3.763 | 10,907,317 | -227,300 | 0.86% | 41,048,554 |
| 2022-05-20 | 2022-05-18 | 3.847 | 11,134,617 | -22,873 | 0.88% | 42,838,635 |
| 2022-05-19 | 2022-05-17 | 3.861 | 11,157,490 | -7,148 | 0.88% | 43,082,732 |
| 2022-05-18 | 2022-05-16 | 3.833 | 11,164,638 | +41,457 | 0.88% | 42,797,939 |
| 2022-05-17 | 2022-05-13 | 3.665 | 11,123,181 | +70,048 | 0.88% | 40,771,617 |
| 2022-05-16 | 2022-05-12 | 3.610 | 11,053,133 | +54,324 | 0.87% | 39,896,312 |
| 2022-05-12 | 2022-05-10 | 3.707 | 10,998,809 | -22,873 | 0.87% | 40,777,367 |
| 2022-05-10 | 2022-05-05 | 3.945 | 11,021,682 | +45,746 | 0.87% | 43,483,514 |
| 2022-05-06 | 2022-05-04 | 3.959 | 10,975,936 | +11,436 | 0.87% | 43,456,590 |
| 2022-05-05 | 2022-05-03 | 3.833 | 10,964,500 | +14,296 | 0.87% | 42,030,740 |
| 2022-05-04 | 2022-04-29 | 3.819 | 10,950,204 | +4,288 | 0.87% | 41,822,742 |
| 2022-05-03 | 2022-04-28 | 3.833 | 10,945,916 | +24,303 | 0.86% | 41,959,501 |
| 2022-04-29 | 2022-04-27 | 3.679 | 10,921,613 | -2,859 | 0.86% | 40,185,574 |
| 2022-04-28 | 2022-04-26 | 3.526 | 10,924,472 | -5,718 | 0.86% | 38,514,888 |
| 2022-04-27 | 2022-04-25 | 3.526 | 10,930,190 | +18,584 | 0.86% | 38,535,047 |
| 2022-04-26 | 2022-04-22 | 3.749 | 10,911,606 | +85,773 | 0.86% | 40,912,038 |
| 2022-04-25 | 2022-04-21 | 3.861 | 10,825,833 | +27,162 | 0.86% | 41,802,095 |
| 2022-04-22 | 2022-04-20 | 3.805 | 10,798,671 | +72,908 | 0.85% | 41,092,906 |
| 2022-04-21 | 2022-04-19 | 3.973 | 10,725,763 | +88,632 | 0.85% | 42,616,147 |
| 2022-04-20 | 2022-04-14 | 4.085 | 10,637,131 | -5,718 | 0.84% | 43,454,525 |
| 2022-04-19 | 2022-04-13 | 4.113 | 10,642,849 | +41,457 | 0.84% | 43,775,678 |
| 2022-04-14 | 2022-04-12 | 4.015 | 10,601,392 | +37,169 | 0.84% | 42,566,940 |
| 2022-04-13 | 2022-04-11 | 4.183 | 10,564,223 | -383,122 | 0.83% | 44,191,261 |
| 2022-04-12 | 2022-04-08 | 4.155 | 10,947,345 | +2,859 | 0.86% | 45,487,587 |
| 2022-04-11 | 2022-04-07 | 3.959 | 10,944,486 | +27,162 | 0.86% | 43,332,071 |
| 2022-04-08 | 2022-04-06 | 4.113 | 10,917,324 | +35,739 | 0.86% | 44,904,635 |
| 2022-04-07 | 2022-04-04 | 4.057 | 10,881,585 | -150,104 | 0.86% | 44,148,688 |
| 2022-04-06 | 2022-04-01 | 3.931 | 11,031,689 | -4,289 | 0.87% | 43,368,657 |
| 2022-04-04 | 2022-03-31 | 3.763 | 11,035,978 | +91,492 | 0.87% | 41,532,756 |
| 2022-04-01 | 2022-03-30 | 3.973 | 10,944,486 | -34,309 | 0.86% | 43,485,188 |
| 2022-03-31 | 2022-03-29 | 4.113 | 10,978,795 | +14,295 | 0.87% | 45,157,475 |
| 2022-03-30 | 2022-03-28 | 4.113 | 10,964,500 | -148,674 | 0.87% | 45,098,678 |
| 2022-03-29 | 2022-03-25 | 4.029 | 11,113,174 | -87,203 | 0.88% | 44,777,336 |
| 2022-03-28 | 2022-03-24 | 4.057 | 11,200,377 | -54,323 | 0.88% | 45,442,089 |
| 2022-03-25 | 2022-03-23 | 3.861 | 11,254,700 | +50,034 | 0.89% | 43,458,092 |
| 2022-03-24 | 2022-03-22 | 3.889 | 11,204,666 | -200,138 | 0.89% | 43,578,408 |
| 2022-03-23 | 2022-03-21 | 3.777 | 11,404,804 | -114,365 | 0.90% | 43,080,351 |
| 2022-03-22 | 2022-03-18 | 3.693 | 11,519,169 | +47,175 | 0.91% | 42,545,411 |
| 2022-03-21 | 2022-03-17 | 3.316 | 11,471,994 | +437,446 | 0.91% | 38,037,757 |
| 2022-03-18 | 2022-03-16 | 3.302 | 11,034,548 | -10,007 | 0.87% | 36,432,938 |
| 2022-03-17 | 2022-03-15 | 2.952 | 11,044,555 | -142,956 | 0.87% | 32,603,057 |
| 2022-03-16 | 2022-03-14 | 3.316 | 11,187,511 | +41,457 | 0.88% | 37,094,495 |
| 2022-03-15 | 2022-03-11 | 3.442 | 11,146,054 | +100,069 | 0.88% | 38,360,468 |
| 2022-03-14 | 2022-03-10 | 3.554 | 11,045,985 | +24,303 | 0.87% | 39,252,363 |
| 2022-03-11 | 2022-03-09 | 3.596 | 11,021,682 | -115,795 | 0.87% | 39,628,592 |
| 2022-03-10 | 2022-03-08 | 3.749 | 11,137,477 | +85,774 | 0.88% | 41,758,920 |
| 2022-03-09 | 2022-03-07 | 4.071 | 11,051,703 | -115,794 | 0.87% | 44,993,506 |
| 2022-03-08 | 2022-03-04 | 3.707 | 11,167,497 | -353,102 | 0.88% | 41,402,767 |
| 2022-03-07 | 2022-03-03 | 3.414 | 11,520,599 | -58,612 | 0.91% | 39,327,155 |
| 2022-03-04 | 2022-03-02 | 3.162 | 11,579,211 | +48,605 | 0.91% | 36,611,292 |
| 2022-03-03 | 2022-03-01 | 3.274 | 11,530,606 | +21,444 | 0.91% | 37,748,147 |
| 2022-03-02 | 2022-02-28 | 3.260 | 11,509,162 | +18,584 | 0.91% | 37,516,928 |
| 2022-03-01 | 2022-02-25 | 3.344 | 11,490,578 | -2,859 | 0.91% | 38,420,890 |
| 2022-02-28 | 2022-02-24 | 3.372 | 11,493,437 | -52,894 | 0.91% | 38,752,043 |
| 2022-02-25 | 2022-02-23 | 3.386 | 11,546,331 | -50,034 | 0.91% | 39,091,921 |
| 2022-02-24 | 2022-02-22 | 3.316 | 11,596,365 | -97,210 | 0.92% | 38,450,135 |
| 2022-02-23 | 2022-02-21 | 3.358 | 11,693,575 | +31,450 | 0.92% | 39,263,245 |
| 2022-02-22 | 2022-02-18 | 3.386 | 11,662,125 | -40,028 | 0.92% | 39,483,960 |
| 2022-02-21 | 2022-02-17 | 3.400 | 11,702,153 | -28,591 | 0.92% | 39,783,198 |
| 2022-02-18 | 2022-02-16 | 3.414 | 11,730,744 | -78,626 | 0.93% | 40,044,514 |
| 2022-02-17 | 2022-02-15 | 3.288 | 11,809,370 | -15,725 | 0.93% | 38,825,963 |
| 2022-02-16 | 2022-02-14 | 3.414 | 11,825,095 | -35,739 | 0.93% | 40,366,594 |
| 2022-02-15 | 2022-02-11 | 3.358 | 11,860,834 | -80,055 | 0.94% | 39,824,847 |
| 2022-02-14 | 2022-02-10 | 3.204 | 11,940,889 | +94,351 | 0.94% | 38,256,020 |
| 2022-02-11 | 2022-02-09 | 3.344 | 11,846,538 | -82,915 | 0.94% | 39,611,109 |
| 2022-02-10 | 2022-02-08 | 3.302 | 11,929,453 | -97,210 | 0.94% | 39,387,660 |
| 2022-02-09 | 2022-02-07 | 3.176 | 12,026,663 | +141,527 | 0.95% | 38,194,308 |
| 2022-02-08 | 2022-02-04 | 3.148 | 11,885,136 | +225,870 | 0.94% | 37,412,292 |
| 2022-02-07 | 2022-01-31 | 2.966 | 11,659,266 | +120,083 | 0.92% | 34,580,775 |
| 2022-02-04 | 2022-01-27 | 3.106 | 11,539,183 | +24,303 | 0.91% | 35,838,983 |
| 2022-01-27 | 2022-01-25 | 3.134 | 11,514,880 | -5,719 | 0.91% | 36,085,696 |
| 2022-01-26 | 2022-01-24 | 3.302 | 11,520,599 | +62,901 | 0.91% | 38,037,740 |
| 2022-01-24 | 2022-01-20 | 3.372 | 11,457,698 | -47,175 | 0.91% | 38,631,543 |
| 2022-01-21 | 2022-01-19 | 3.442 | 11,504,873 | +31,450 | 0.91% | 39,595,386 |
| 2022-01-20 | 2022-01-18 | 3.414 | 11,473,423 | -34,310 | 0.91% | 39,166,113 |
| 2022-01-18 | 2022-01-14 | 3.330 | 11,507,733 | -5,718 | 0.91% | 38,317,254 |
| 2022-01-17 | 2022-01-13 | 3.428 | 11,513,451 | +42,887 | 0.91% | 39,463,831 |
| 2022-01-14 | 2022-01-12 | 3.414 | 11,470,564 | -5,718 | 0.91% | 39,156,354 |
| 2022-01-13 | 2022-01-11 | 3.330 | 11,476,282 | -92,922 | 0.91% | 38,212,532 |
| 2022-01-12 | 2022-01-10 | 3.246 | 11,569,204 | -67,189 | 0.91% | 37,550,793 |
| 2022-01-11 | 2022-01-07 | 3.190 | 11,636,393 | +47,176 | 0.92% | 37,117,684 |
| 2022-01-10 | 2022-01-06 | 3.120 | 11,589,217 | -14,296 | 0.92% | 36,156,518 |
| 2022-01-07 | 2022-01-05 | 3.148 | 11,603,513 | +28,591 | 0.92% | 36,525,793 |
| 2022-01-06 | 2022-01-04 | 3.134 | 11,574,922 | +85,774 | 0.91% | 36,273,857 |
| 2022-01-05 | 2022-01-03 | 3.176 | 11,489,148 | -28,591 | 0.91% | 36,487,266 |
| 2022-01-04 | 2021-12-31 | 3.036 | 11,517,739 | -90,063 | 0.91% | 34,966,697 |
| 2021-12-29 | 2021-12-24 | 2.938 | 11,607,802 | +51,464 | 0.92% | 34,103,341 |
| 2021-12-28 | 2021-12-22 | 2.812 | 11,556,338 | +7,148 | 0.91% | 32,497,050 |
| 2021-12-22 | 2021-12-20 | 2.756 | 11,549,190 | +263,039 | 0.91% | 31,830,642 |
| 2021-12-21 | 2021-12-17 | 2.868 | 11,286,151 | +87,203 | 0.89% | 32,368,857 |
| 2021-12-20 | 2021-12-16 | 3.008 | 11,198,948 | +4,289 | 0.88% | 33,685,526 |
| 2021-12-16 | 2021-12-14 | 2.938 | 11,194,659 | +64,330 | 0.88% | 32,889,541 |
| 2021-12-15 | 2021-12-13 | 3.050 | 11,130,329 | +42,887 | 0.88% | 33,946,276 |
| 2021-12-14 | 2021-12-10 | 3.162 | 11,087,442 | +41,457 | 0.88% | 35,056,410 |
| 2021-12-13 | 2021-12-09 | 3.176 | 11,045,985 | -14,295 | 0.87% | 35,079,868 |
| 2021-12-10 | 2021-12-08 | 3.106 | 11,060,280 | +47,175 | 0.87% | 34,351,582 |
| 2021-12-09 | 2021-12-07 | 3.078 | 11,013,105 | +64,330 | 0.87% | 33,896,910 |
| 2021-12-08 | 2021-12-06 | 3.092 | 10,948,775 | +72,908 | 0.86% | 33,852,087 |
| 2021-12-07 | 2021-12-03 | 3.218 | 10,875,867 | +71,478 | 0.86% | 34,996,077 |
| 2021-12-06 | 2021-12-02 | 3.218 | 10,804,389 | +5,718 | 0.85% | 34,766,077 |
| 2021-12-03 | 2021-12-01 | 3.288 | 10,798,671 | -7,148 | 0.85% | 35,503,063 |
| 2021-12-02 | 2021-11-30 | 3.330 | 10,805,819 | -97,210 | 0.85% | 35,980,094 |
| 2021-12-01 | 2021-11-29 | 3.246 | 10,903,029 | +10,007 | 0.86% | 35,388,552 |
| 2021-11-30 | 2021-11-26 | 3.204 | 10,893,022 | -2,859 | 0.86% | 34,898,882 |
| 2021-11-29 | 2021-11-25 | 3.218 | 10,895,881 | +100,069 | 0.86% | 35,060,478 |
| 2021-11-26 | 2021-11-24 | 3.358 | 10,795,812 | -11,436 | 0.85% | 36,248,847 |
| 2021-11-24 | 2021-11-22 | 3.330 | 10,807,248 | -107,217 | 0.85% | 35,984,852 |
| 2021-11-23 | 2021-11-19 | 3.330 | 10,914,465 | +42,887 | 0.86% | 36,341,852 |
| 2021-11-22 | 2021-11-18 | 3.358 | 10,871,578 | +2,859 | 0.86% | 36,503,245 |
| 2021-11-18 | 2021-11-16 | 3.330 | 10,868,719 | -12,866 | 0.86% | 36,189,532 |
| 2021-11-17 | 2021-11-15 | 3.316 | 10,881,585 | -12,866 | 0.86% | 36,080,135 |
| 2021-11-16 | 2021-11-12 | 3.428 | 10,894,451 | -18,585 | 0.86% | 37,342,129 |
| 2021-11-15 | 2021-11-11 | 3.428 | 10,913,036 | -25,732 | 0.86% | 37,405,832 |
| 2021-11-12 | 2021-11-10 | 3.344 | 10,938,768 | -24,302 | 0.86% | 36,575,810 |
| 2021-11-10 | 2021-11-08 | 3.302 | 10,963,070 | +50,034 | 0.87% | 36,196,938 |
| 2021-11-09 | 2021-11-05 | 3.246 | 10,913,036 | +21,444 | 0.86% | 35,421,033 |
| 2021-11-08 | 2021-11-04 | 3.386 | 10,891,592 | +45,746 | 0.86% | 36,875,199 |
| 2021-11-05 | 2021-11-03 | 3.456 | 10,845,846 | -18,585 | 0.86% | 37,479,003 |
| 2021-11-04 | 2021-11-02 | 3.442 | 10,864,431 | +190,132 | 0.86% | 37,391,229 |
| 2021-11-03 | 2021-11-01 | 3.610 | 10,674,299 | +81,485 | 0.84% | 38,528,909 |
| 2021-11-02 | 2021-10-29 | 3.637 | 10,592,814 | +12,866 | 0.84% | 38,531,183 |
| 2021-11-01 | 2021-10-28 | 3.554 | 10,579,948 | +423,150 | 0.84% | 37,596,282 |
| 2021-10-28 | 2021-10-26 | 4.155 | 10,156,798 | -78,626 | 0.80% | 42,202,765 |
| 2021-10-27 | 2021-10-25 | 4.141 | 10,235,424 | -27,162 | 0.81% | 42,386,269 |
| 2021-10-26 | 2021-10-22 | 3.945 | 10,262,586 | +65,760 | 0.81% | 40,488,675 |
| 2021-10-25 | 2021-10-21 | 4.113 | 10,196,826 | +15,725 | 0.81% | 41,941,116 |
| 2021-10-21 | 2021-10-19 | 4.267 | 10,181,101 | -17,155 | 0.80% | 43,443,242 |
| 2021-10-20 | 2021-10-18 | 4.001 | 10,198,256 | +18,585 | 0.81% | 40,805,583 |
| 2021-10-19 | 2021-10-15 | 3.959 | 10,179,671 | +85,773 | 0.80% | 40,303,970 |
| 2021-10-18 | 2021-10-12 | 3.889 | 10,093,898 | -22,873 | 0.80% | 39,258,288 |
| 2021-10-15 | 2021-10-11 | 4.029 | 10,116,771 | +62,901 | 0.80% | 40,762,616 |
| 2021-10-12 | 2021-10-08 | 4.295 | 10,053,870 | +47,175 | 0.79% | 43,181,655 |
| 2021-10-11 | 2021-10-07 | 4.435 | 10,006,695 | +71,478 | 0.79% | 44,379,006 |
| 2021-10-08 | 2021-10-06 | 4.743 | 9,935,217 | -178,695 | 0.78% | 47,119,937 |
| 2021-10-07 | 2021-10-05 | 4.673 | 10,113,912 | -315,932 | 0.80% | 47,259,953 |
| 2021-10-06 | 2021-10-04 | 4.575 | 10,429,844 | -1,466,729 | 0.82% | 47,714,811 |
| 2021-10-05 | 2021-09-30 | 4.001 | 11,896,573 | -35,739 | 0.94% | 47,600,943 |
| 2021-10-04 | 2021-09-29 | 3.917 | 11,932,312 | -138,667 | 0.94% | 46,742,321 |
| 2021-09-30 | 2021-09-28 | 3.917 | 12,070,979 | -117,224 | 0.95% | 47,285,520 |
| 2021-09-29 | 2021-09-27 | 3.777 | 12,188,203 | -71,478 | 0.96% | 46,039,552 |
| 2021-09-28 | 2021-09-24 | 3.791 | 12,259,681 | -601,845 | 0.97% | 46,481,069 |
| 2021-09-27 | 2021-09-23 | 3.610 | 12,861,526 | -134,378 | 1.02% | 46,423,711 |
| 2021-09-24 | 2021-09-21 | 3.442 | 12,995,904 | -8,578 | 1.03% | 44,726,946 |
| 2021-09-23 | 2021-09-20 | 3.358 | 13,004,482 | +11,437 | 1.03% | 43,664,847 |
| 2021-09-21 | 2021-09-17 | 3.554 | 12,993,045 | -40,028 | 1.03% | 46,171,321 |
| 2021-09-20 | 2021-09-16 | 3.358 | 13,033,073 | +85,774 | 1.03% | 43,760,847 |
| 2021-09-17 | 2021-09-15 | 3.442 | 12,947,299 | -1,430 | 1.02% | 44,559,666 |
| 2021-09-16 | 2021-09-14 | 3.456 | 12,948,729 | +108,647 | 1.02% | 44,745,745 |
| 2021-09-15 | 2021-09-13 | 3.610 | 12,840,082 | +194,420 | 1.01% | 46,346,309 |
| 2021-09-14 | 2021-09-10 | 3.623 | 12,645,662 | +244,455 | 1.00% | 45,821,466 |
| 2021-09-13 | 2021-09-09 | 3.721 | 12,401,207 | -47,176 | 0.98% | 46,150,163 |
| 2021-09-10 | 2021-09-08 | 3.470 | 12,448,383 | +7,148 | 0.98% | 43,190,901 |
| 2021-09-09 | 2021-09-07 | 3.512 | 12,441,235 | -12,866 | 0.98% | 43,688,271 |
| 2021-09-08 | 2021-09-06 | 3.456 | 12,454,101 | +40,027 | 0.98% | 43,036,504 |
| 2021-09-06 | 2021-09-02 | 3.372 | 12,414,074 | -120,083 | 0.98% | 41,856,125 |
| 2021-09-03 | 2021-09-01 | 3.288 | 12,534,157 | +12,866 | 0.99% | 41,208,864 |
| 2021-09-02 | 2021-08-31 | 3.372 | 12,521,291 | -32,879 | 0.99% | 42,217,625 |
| 2021-09-01 | 2021-08-30 | 3.218 | 12,554,170 | +70,048 | 0.99% | 40,396,477 |
| 2021-08-31 | 2021-08-27 | 3.316 | 12,484,122 | +54,323 | 0.99% | 41,393,676 |
| 2021-08-30 | 2021-08-26 | 3.372 | 12,429,799 | -4,288 | 0.98% | 41,909,144 |
| 2021-08-27 | 2021-08-25 | 3.372 | 12,434,087 | +102,928 | 0.98% | 41,923,602 |
| 2021-08-26 | 2021-08-24 | 3.358 | 12,331,159 | +60,041 | 0.97% | 41,404,046 |
| 2021-08-25 | 2021-08-23 | 3.316 | 12,271,118 | -122,942 | 0.97% | 40,687,417 |
| 2021-08-24 | 2021-08-20 | 3.400 | 12,394,060 | +81,485 | 0.98% | 42,135,438 |
| 2021-08-23 | 2021-08-19 | 3.623 | 12,312,575 | -55,753 | 0.97% | 44,614,528 |
| 2021-08-20 | 2021-08-18 | 3.735 | 12,368,328 | +118,654 | 0.98% | 46,200,843 |
| 2021-08-19 | 2021-08-17 | 3.889 | 12,249,674 | +142,956 | 0.97% | 47,642,767 |
| 2021-08-18 | 2021-08-16 | 4.015 | 12,106,718 | -21,444 | 0.96% | 48,611,158 |
| 2021-08-17 | 2021-08-13 | 3.917 | 12,128,162 | -361,678 | 0.96% | 47,509,523 |
| 2021-08-16 | 2021-08-12 | 3.498 | 12,489,840 | -29,306 | 0.99% | 43,684,214 |
| 2021-08-13 | 2021-08-11 | 3.456 | 12,519,146 | -11,437 | 0.99% | 43,261,274 |
| 2021-08-12 | 2021-08-10 | 3.386 | 12,530,583 | +67,904 | 0.99% | 42,424,261 |
| 2021-08-11 | 2021-08-09 | 3.330 | 12,462,679 | +14,296 | 0.98% | 41,496,934 |
| 2021-08-10 | 2021-08-06 | 3.400 | 12,448,383 | +28,591 | 0.98% | 42,320,117 |
| 2021-08-09 | 2021-08-05 | 3.414 | 12,419,792 | +72,908 | 0.98% | 42,396,675 |
| 2021-08-06 | 2021-08-04 | 3.568 | 12,346,884 | -125,801 | 0.98% | 44,047,899 |
| 2021-08-05 | 2021-08-03 | 3.400 | 12,472,685 | +35,739 | 0.99% | 42,402,735 |
| 2021-08-04 | 2021-08-02 | 3.484 | 12,436,946 | -57,183 | 0.98% | 43,325,216 |
| 2021-08-03 | 2021-07-30 | 3.428 | 12,494,129 | -50,034 | 0.99% | 42,825,231 |
| 2021-08-02 | 2021-07-29 | 3.568 | 12,544,163 | +61,471 | 0.99% | 44,751,698 |
| 2021-07-30 | 2021-07-28 | 3.540 | 12,482,692 | +37,168 | 0.99% | 44,183,124 |
| 2021-07-29 | 2021-07-27 | 3.400 | 12,445,524 | +211,575 | 0.98% | 42,310,398 |
| 2021-07-28 | 2021-07-26 | 3.596 | 12,233,949 | +101,499 | 0.97% | 43,987,313 |
| 2021-07-27 | 2021-07-23 | 3.777 | 12,132,450 | +38,598 | 0.96% | 45,828,951 |
| 2021-07-26 | 2021-07-22 | 3.903 | 12,093,852 | -17,155 | 0.96% | 47,205,924 |
| 2021-07-23 | 2021-07-21 | 3.721 | 12,111,007 | +25,732 | 0.96% | 45,070,205 |
| 2021-07-22 | 2021-07-20 | 3.735 | 12,085,275 | -82,914 | 0.95% | 45,143,523 |
| 2021-07-20 | 2021-07-16 | 3.973 | 12,168,189 | +280,194 | 0.96% | 48,347,267 |
| 2021-07-19 | 2021-07-15 | 4.155 | 11,887,995 | -394,559 | 0.94% | 49,396,105 |
| 2021-07-16 | 2021-07-14 | 4.057 | 12,282,554 | +135,808 | 0.97% | 49,832,689 |
| 2021-07-15 | 2021-07-13 | 4.141 | 12,146,746 | -607,563 | 0.96% | 50,301,311 |
| 2021-07-14 | 2021-07-12 | 3.847 | 12,754,309 | +64,330 | 1.01% | 49,070,137 |
| 2021-07-13 | 2021-07-09 | 3.763 | 12,689,979 | +7,148 | 1.00% | 47,757,417 |
| 2021-07-12 | 2021-07-08 | 3.833 | 12,682,831 | -54,323 | 1.00% | 48,617,700 |
| 2021-07-09 | 2021-07-07 | 3.847 | 12,737,154 | -181,554 | 1.01% | 49,004,136 |
| 2021-07-08 | 2021-07-06 | 3.637 | 12,918,708 | -477,473 | 1.02% | 46,991,583 |
| 2021-07-07 | 2021-07-05 | 3.274 | 13,396,181 | -30,021 | 1.06% | 43,855,545 |
| 2021-07-06 | 2021-07-02 | 3.162 | 13,426,202 | +114,365 | 1.06% | 42,451,131 |
| 2021-07-05 | 2021-06-30 | 3.176 | 13,311,837 | +20,014 | 1.05% | 42,275,767 |
| 2021-07-02 | 2021-06-29 | 3.218 | 13,291,823 | +7,148 | 1.05% | 42,770,077 |
| 2021-06-29 | 2021-06-25 | 3.302 | 13,284,675 | -42,887 | 1.05% | 43,862,217 |
| 2021-06-24 | 2021-06-22 | 3.176 | 13,327,562 | +21,443 | 1.05% | 42,325,706 |
| 2021-06-23 | 2021-06-21 | 3.288 | 13,306,119 | -248,743 | 1.05% | 43,746,862 |
| 2021-06-22 | 2021-06-18 | 3.232 | 13,554,862 | -78,626 | 1.07% | 43,806,114 |
| 2021-06-21 | 2021-06-17 | 3.288 | 13,633,488 | +147,245 | 1.08% | 44,823,162 |
| 2021-06-18 | 2021-06-16 | 3.344 | 13,486,243 | +21,443 | 1.07% | 45,093,768 |
| 2021-06-17 | 2021-06-15 | 3.414 | 13,464,800 | +77,196 | 1.06% | 45,963,954 |
| 2021-06-16 | 2021-06-11 | 3.568 | 13,387,604 | -28,591 | 1.06% | 47,760,700 |
| 2021-06-15 | 2021-06-10 | 3.498 | 13,416,195 | +157,252 | 1.06% | 46,924,215 |
| 2021-06-11 | 2021-06-09 | 3.554 | 13,258,943 | +78,625 | 1.05% | 47,116,201 |
| 2021-06-10 | 2021-06-08 | 3.651 | 13,180,318 | -707,632 | 1.04% | 48,127,582 |
| 2021-06-09 | 2021-06-07 | 3.358 | 13,887,950 | -64,330 | 1.10% | 46,631,247 |
| 2021-06-08 | 2021-06-04 | 3.274 | 13,952,280 | -12,866 | 1.10% | 45,676,065 |
| 2021-06-07 | 2021-06-03 | 3.330 | 13,965,146 | +7,148 | 1.10% | 46,499,693 |
| 2021-06-04 | 2021-06-02 | 3.344 | 13,957,998 | -35,739 | 1.10% | 46,671,169 |
| 2021-06-03 | 2021-06-01 | 3.232 | 13,993,737 | +28,591 | 1.11% | 45,224,454 |
| 2021-06-02 | 2021-05-31 | 3.554 | 13,965,146 | -142,956 | 1.10% | 49,637,095 |
| 2021-06-01 | 2021-05-28 | 3.569 | 14,108,102 | +592,866 | 1.11% | 50,350,724 |
| 2021-05-31 | 2021-05-27 | 3.525 | 13,515,236 | +39,816 | 1.11% | 47,644,201 |
| 2021-05-28 | 2021-05-26 | 3.642 | 13,475,420 | +5,492 | 1.11% | 49,074,215 |
| 2021-05-27 | 2021-05-25 | 3.627 | 13,469,928 | -24,713 | 1.11% | 48,857,998 |
| 2021-05-26 | 2021-05-24 | 3.583 | 13,494,641 | +5,491 | 1.11% | 48,357,906 |
| 2021-05-25 | 2021-05-21 | 3.554 | 13,489,150 | -34,324 | 1.11% | 47,945,236 |
| 2021-05-24 | 2021-05-20 | 3.583 | 13,523,474 | -37,070 | 1.11% | 48,461,229 |
| 2021-05-21 | 2021-05-18 | 3.525 | 13,560,544 | +135,924 | 1.12% | 47,803,921 |
| 2021-05-20 | 2021-05-17 | 3.438 | 13,424,620 | -19,222 | 1.10% | 46,151,418 |
| 2021-05-18 | 2021-05-14 | 3.452 | 13,443,842 | +96,108 | 1.11% | 46,413,337 |
| 2021-05-17 | 2021-05-13 | 3.598 | 13,347,734 | -108,464 | 1.10% | 48,025,903 |
| 2021-05-14 | 2021-05-12 | 3.715 | 13,456,198 | +256,744 | 1.11% | 49,984,298 |
| 2021-05-13 | 2021-05-11 | 3.671 | 13,199,454 | +214,182 | 1.09% | 48,453,768 |
| 2021-05-12 | 2021-05-10 | 3.627 | 12,985,272 | -266,355 | 1.07% | 47,100,058 |
| 2021-05-11 | 2021-05-07 | 3.467 | 13,251,627 | -21,967 | 1.09% | 45,942,773 |
| 2021-05-10 | 2021-05-06 | 3.540 | 13,273,594 | -89,243 | 1.09% | 46,985,716 |
| 2021-05-07 | 2021-05-05 | 3.511 | 13,362,837 | -101,599 | 1.10% | 46,912,304 |
| 2021-05-06 | 2021-05-04 | 3.525 | 13,464,436 | -238,896 | 1.11% | 47,465,119 |
| 2021-05-03 | 2021-04-29 | 3.336 | 13,703,332 | -57,664 | 1.13% | 45,712,262 |
| 2021-04-30 | 2021-04-28 | 3.248 | 13,760,996 | +67,275 | 1.13% | 44,701,879 |
| 2021-04-29 | 2021-04-27 | 3.336 | 13,693,721 | -63,156 | 1.13% | 45,680,201 |
| 2021-04-27 | 2021-04-23 | 3.321 | 13,756,877 | -38,443 | 1.13% | 45,690,483 |
| 2021-04-26 | 2021-04-22 | 3.234 | 13,795,320 | +17,848 | 1.13% | 44,612,422 |
| 2021-04-22 | 2021-04-20 | 3.350 | 13,777,472 | -6,865 | 1.13% | 46,160,278 |
| 2021-04-21 | 2021-04-19 | 3.336 | 13,784,337 | -89,242 | 1.13% | 45,982,482 |
| 2021-04-20 | 2021-04-16 | 3.365 | 13,873,579 | -93,362 | 1.14% | 46,684,374 |
| 2021-04-19 | 2021-04-15 | 3.307 | 13,966,941 | -54,918 | 1.15% | 46,184,708 |
| 2021-04-16 | 2021-04-14 | 3.278 | 14,021,859 | -237,523 | 1.15% | 45,957,793 |
| 2021-04-15 | 2021-04-13 | 3.176 | 14,259,382 | -273,220 | 1.17% | 45,282,276 |
| 2021-04-14 | 2021-04-12 | 3.176 | 14,532,602 | -466,807 | 1.20% | 46,149,917 |
| 2021-04-13 | 2021-04-09 | 3.074 | 14,999,409 | -167,502 | 1.23% | 46,102,837 |
| 2021-04-12 | 2021-04-08 | 3.001 | 15,166,911 | -362,462 | 1.25% | 45,512,994 |
| 2021-04-09 | 2021-04-07 | 2.899 | 15,529,373 | -48,054 | 1.28% | 45,017,155 |
| 2021-04-08 | 2021-04-01 | 2.855 | 15,577,427 | -140,042 | 1.28% | 44,475,705 |
| 2021-04-07 | 2021-03-31 | 2.739 | 15,717,469 | +37,070 | 1.29% | 43,043,890 |
| 2021-04-01 | 2021-03-30 | 2.811 | 15,680,399 | -53,546 | 1.29% | 44,084,454 |
| 2021-03-31 | 2021-03-29 | 2.768 | 15,733,945 | -6,864 | 1.29% | 43,547,404 |
| 2021-03-30 | 2021-03-26 | 2.753 | 15,740,809 | +96,107 | 1.29% | 43,337,105 |
| 2021-03-29 | 2021-03-25 | 2.637 | 15,644,702 | +52,173 | 1.29% | 41,249,332 |
| 2021-03-26 | 2021-03-24 | 2.666 | 15,592,529 | +347,359 | 1.28% | 41,566,044 |
| 2021-03-25 | 2021-03-23 | 2.943 | 15,245,170 | +89,243 | 1.25% | 44,859,527 |
| 2021-03-24 | 2021-03-22 | 3.103 | 15,155,927 | -61,783 | 1.25% | 47,025,471 |
| 2021-03-23 | 2021-03-19 | 2.957 | 15,217,710 | -162,010 | 1.25% | 45,000,401 |
| 2021-03-22 | 2021-03-18 | 3.117 | 15,379,720 | -606,850 | 1.27% | 47,943,888 |
| 2021-03-19 | 2021-03-17 | 2.913 | 15,986,570 | -15,102 | 1.31% | 46,575,372 |
| 2021-03-18 | 2021-03-16 | 2.928 | 16,001,672 | -119,448 | 1.32% | 46,852,467 |
| 2021-03-17 | 2021-03-15 | 2.826 | 16,121,120 | +41,189 | 1.33% | 45,558,350 |
| 2021-03-16 | 2021-03-12 | 2.928 | 16,079,931 | -20,595 | 1.32% | 47,081,608 |
| 2021-03-15 | 2021-03-11 | 2.957 | 16,100,526 | -112,583 | 1.32% | 47,610,983 |
| 2021-03-12 | 2021-03-10 | 2.695 | 16,213,109 | +17,849 | 1.33% | 43,692,720 |
| 2021-03-11 | 2021-03-09 | 2.666 | 16,195,260 | +82,377 | 1.33% | 43,172,785 |
| 2021-03-10 | 2021-03-08 | 2.695 | 16,112,883 | +156,518 | 1.33% | 43,422,620 |
| 2021-03-09 | 2021-03-05 | 2.899 | 15,956,365 | +83,751 | 1.31% | 46,254,936 |
| 2021-03-08 | 2021-03-04 | 2.855 | 15,872,614 | +337,749 | 1.31% | 45,318,505 |
| 2021-03-05 | 2021-03-03 | 3.074 | 15,534,865 | +61,783 | 1.28% | 47,748,638 |
| 2021-03-04 | 2021-03-02 | 3.103 | 15,473,082 | +37,070 | 1.27% | 48,009,532 |
| 2021-03-03 | 2021-03-01 | 3.321 | 15,436,012 | -1,740,917 | 1.27% | 51,267,366 |
| 2021-03-02 | 2021-02-26 | 2.739 | 17,176,929 | +26,086 | 1.41% | 47,040,769 |
| 2021-03-01 | 2021-02-25 | 2.811 | 17,150,843 | +15,103 | 1.41% | 48,218,514 |
| 2021-02-26 | 2021-02-24 | 2.753 | 17,135,740 | -343,241 | 1.41% | 47,177,586 |
| 2021-02-25 | 2021-02-23 | 2.913 | 17,478,981 | -164,756 | 1.44% | 50,923,372 |
| 2021-02-24 | 2021-02-22 | 2.797 | 17,643,737 | -27,459 | 1.45% | 49,347,238 |
| 2021-02-23 | 2021-02-19 | 2.928 | 17,671,196 | -205,944 | 1.45% | 51,740,789 |
| 2021-02-22 | 2021-02-18 | 2.899 | 17,877,140 | -981,669 | 1.47% | 51,822,954 |
| 2021-02-19 | 2021-02-17 | 2.811 | 18,858,809 | -270,474 | 1.55% | 53,020,353 |
| 2021-02-18 | 2021-02-16 | 2.943 | 19,129,283 | -221,047 | 1.57% | 56,288,686 |
| 2021-02-17 | 2021-02-11 | 2.622 | 19,350,330 | +1,368,844 | 1.59% | 50,737,834 |
| 2021-02-16 | 2021-02-09 | 2.899 | 17,981,486 | -2,209,098 | 1.48% | 52,125,436 |
| 2021-02-10 | 2021-02-08 | 2.637 | 20,190,584 | -54,918 | 1.66% | 53,235,152 |
| 2021-02-09 | 2021-02-05 | 2.593 | 20,245,502 | +129,058 | 1.67% | 52,495,200 |
| 2021-02-08 | 2021-02-04 | 2.491 | 20,116,444 | +19,222 | 1.65% | 50,109,304 |
| 2021-02-05 | 2021-02-03 | 2.666 | 20,097,222 | -248,507 | 1.65% | 53,574,505 |
| 2021-02-04 | 2021-02-02 | 2.462 | 20,345,729 | +185,350 | 1.67% | 50,087,690 |
| 2021-02-03 | 2021-02-01 | 2.345 | 20,160,379 | -20,594 | 1.66% | 47,281,976 |
| 2021-02-02 | 2021-01-29 | 2.272 | 20,180,973 | +211,436 | 1.66% | 45,860,390 |
| 2021-02-01 | 2021-01-28 | 2.287 | 19,969,537 | +23,341 | 1.64% | 45,670,808 |
| 2021-01-29 | 2021-01-27 | 2.360 | 19,946,196 | -21,968 | 1.64% | 47,070,211 |
| 2021-01-28 | 2021-01-26 | 2.374 | 19,968,164 | -43,934 | 1.64% | 47,412,929 |
| 2021-01-27 | 2021-01-25 | 2.389 | 20,012,098 | +249,879 | 1.65% | 47,808,764 |
| 2021-01-26 | 2021-01-22 | 2.316 | 19,762,219 | +421,500 | 1.63% | 45,772,420 |
| 2021-01-25 | 2021-01-21 | 2.695 | 19,340,719 | -466,808 | 1.59% | 52,121,318 |
| 2021-01-22 | 2021-01-20 | 2.418 | 19,807,527 | -389,922 | 1.63% | 47,897,119 |
| 2021-01-21 | 2021-01-19 | 2.476 | 20,197,449 | -42,561 | 1.66% | 50,016,867 |
| 2021-01-20 | 2021-01-18 | 2.462 | 20,240,010 | +1,107,981 | 1.66% | 49,827,428 |
| 2021-01-19 | 2021-01-15 | 2.200 | 19,132,029 | -227,912 | 1.57% | 42,083,226 |
| 2021-01-18 | 2021-01-14 | 2.258 | 19,359,941 | +19,222 | 1.59% | 43,712,614 |
| 2021-01-15 | 2021-01-13 | 1.996 | 19,340,719 | -506,624 | 1.59% | 38,597,949 |
| 2021-01-14 | 2021-01-12 | 1.675 | 19,847,343 | +74,140 | 1.63% | 33,248,439 |
| 2021-01-13 | 2021-01-11 | 1.704 | 19,773,203 | +112,583 | 1.63% | 33,700,313 |
| 2021-01-12 | 2021-01-08 | 1.733 | 19,660,620 | +336,376 | 1.62% | 34,081,227 |
| 2021-01-11 | 2021-01-07 | 1.777 | 19,324,244 | +107,091 | 1.59% | 34,342,617 |
| 2021-01-08 | 2021-01-06 | 1.806 | 19,217,153 | +156,518 | 1.58% | 34,712,171 |
| 2021-01-07 | 2021-01-05 | 1.806 | 19,060,635 | -89,242 | 1.57% | 34,429,451 |
| 2021-01-06 | 2021-01-04 | 1.806 | 19,149,877 | +185,350 | 1.58% | 34,590,650 |
| 2021-01-05 | 2020-12-31 | 1.792 | 18,964,527 | -49,427 | 1.56% | 33,979,593 |
| 2021-01-04 | 2020-12-29 | 1.763 | 19,013,954 | -5,492 | 1.56% | 33,514,200 |
| 2020-12-30 | 2020-12-28 | 1.748 | 19,019,446 | +155,145 | 1.56% | 33,246,823 |
| 2020-12-29 | 2020-12-24 | 1.748 | 18,864,301 | +27,459 | 1.55% | 32,975,623 |
| 2020-12-28 | 2020-12-22 | 1.704 | 18,836,842 | +41,189 | 1.55% | 32,104,433 |
| 2020-12-23 | 2020-12-21 | 1.777 | 18,795,653 | -4,119 | 1.55% | 33,403,217 |
| 2020-12-22 | 2020-12-18 | 1.821 | 18,799,772 | -16,475 | 1.55% | 34,232,108 |
| 2020-12-21 | 2020-12-17 | 1.733 | 18,816,247 | +82,377 | 1.55% | 32,617,526 |
| 2020-12-18 | 2020-12-16 | 1.719 | 18,733,870 | +341,868 | 1.54% | 32,201,830 |
| 2020-12-17 | 2020-12-15 | 1.748 | 18,392,002 | +153,772 | 1.51% | 32,150,024 |
| 2020-12-16 | 2020-12-14 | 1.792 | 18,238,230 | +26,087 | 1.50% | 32,678,254 |
| 2020-12-15 | 2020-12-11 | 1.806 | 18,212,143 | +177,112 | 1.50% | 32,896,810 |
| 2020-12-14 | 2020-12-10 | 1.792 | 18,035,031 | +97,480 | 1.48% | 32,314,173 |
| 2020-12-11 | 2020-12-09 | 1.821 | 17,937,551 | +68,648 | 1.48% | 32,662,108 |
| 2020-12-10 | 2020-12-08 | 1.894 | 17,868,903 | +108,464 | 1.47% | 33,838,592 |
| 2020-12-09 | 2020-12-07 | 1.879 | 17,760,439 | +105,719 | 1.46% | 33,374,476 |
| 2020-12-08 | 2020-12-04 | 1.952 | 17,654,720 | +35,697 | 1.45% | 34,461,699 |
| 2020-12-07 | 2020-12-03 | 2.025 | 17,619,023 | -248,507 | 1.45% | 35,675,303 |
| 2020-12-04 | 2020-12-02 | 2.025 | 17,867,530 | -85,123 | 1.47% | 36,178,484 |
| 2020-12-02 | 2020-11-30 | 1.981 | 17,952,653 | -107,778 | 1.48% | 35,566,292 |
| 2020-12-01 | 2020-11-27 | 2.127 | 18,060,431 | +6,865 | 1.49% | 38,410,681 |
| 2020-11-30 | 2020-11-26 | 2.156 | 18,053,566 | +151,026 | 1.48% | 38,922,055 |
| 2020-11-27 | 2020-11-25 | 2.112 | 17,902,540 | -524,472 | 1.47% | 37,814,094 |
| 2020-11-26 | 2020-11-24 | 2.156 | 18,427,012 | -259,490 | 1.52% | 39,727,175 |
| 2020-11-25 | 2020-11-23 | 2.054 | 18,686,502 | -275,966 | 1.54% | 38,381,167 |
| 2020-11-24 | 2020-11-20 | 2.025 | 18,962,468 | +24,713 | 1.56% | 38,395,534 |
| 2020-11-23 | 2020-11-19 | 2.098 | 18,937,755 | -73,453 | 1.56% | 39,724,829 |
| 2020-11-20 | 2020-11-18 | 1.952 | 19,011,208 | -237,523 | 1.56% | 37,109,539 |
| 2020-11-19 | 2020-11-17 | 1.894 | 19,248,731 | +102,972 | 1.58% | 36,451,592 |
| 2020-11-18 | 2020-11-16 | 1.850 | 19,145,759 | +116,702 | 1.57% | 35,419,902 |
| 2020-11-17 | 2020-11-13 | 1.748 | 19,029,057 | -28,832 | 1.57% | 33,263,624 |
| 2020-11-16 | 2020-11-12 | 1.763 | 19,057,889 | -5,492 | 1.57% | 33,591,640 |
| 2020-11-13 | 2020-11-11 | 1.748 | 19,063,381 | -137,296 | 1.57% | 33,323,624 |
| 2020-11-12 | 2020-11-10 | 1.690 | 19,200,677 | -105,718 | 1.58% | 32,444,836 |
| 2020-11-11 | 2020-11-09 | 1.661 | 19,306,395 | -1,373 | 1.59% | 32,061,002 |
| 2020-11-10 | 2020-11-06 | 1.646 | 19,307,768 | +74,140 | 1.59% | 31,782,025 |
| 2020-11-09 | 2020-11-05 | 1.646 | 19,233,628 | +192,215 | 1.58% | 31,659,985 |
| 2020-11-06 | 2020-11-04 | 1.632 | 19,041,413 | +137,296 | 1.57% | 31,066,208 |
| 2020-11-05 | 2020-11-03 | 1.661 | 18,904,117 | +4,119 | 1.55% | 31,392,962 |
| 2020-11-03 | 2020-10-30 | 1.602 | 18,899,998 | +109,837 | 1.55% | 30,284,854 |
| 2020-11-02 | 2020-10-29 | 1.646 | 18,790,161 | +41,189 | 1.55% | 30,930,005 |
| 2020-10-28 | 2020-10-23 | 1.748 | 18,748,972 | +64,529 | 1.54% | 32,774,023 |
| 2020-10-27 | 2020-10-22 | 1.748 | 18,684,443 | -104,345 | 1.54% | 32,661,223 |
| 2020-10-23 | 2020-10-21 | 1.690 | 18,788,788 | +13,730 | 1.55% | 31,748,836 |
| 2020-10-22 | 2020-10-20 | 1.690 | 18,775,058 | +86,496 | 1.54% | 31,725,635 |
| 2020-10-21 | 2020-10-19 | 1.661 | 18,688,562 | +41,189 | 1.54% | 31,035,002 |
| 2020-10-20 | 2020-10-16 | 1.733 | 18,647,373 | +4,119 | 1.53% | 32,324,787 |
| 2020-10-19 | 2020-10-15 | 1.719 | 18,643,254 | -13,730 | 1.53% | 32,046,069 |
| 2020-10-16 | 2020-10-14 | 1.719 | 18,656,984 | +30,206 | 1.53% | 32,069,670 |
| 2020-10-15 | 2020-10-12 | 1.733 | 18,626,778 | -94,735 | 1.53% | 32,289,086 |
| 2020-10-14 | 2020-10-09 | 1.661 | 18,721,513 | +82,378 | 1.54% | 31,089,722 |
| 2020-10-12 | 2020-10-08 | 1.646 | 18,639,135 | +68,648 | 1.53% | 30,681,405 |
| 2020-10-09 | 2020-10-07 | 1.675 | 18,570,487 | -28,832 | 1.53% | 31,109,439 |
| 2020-10-08 | 2020-10-06 | 1.675 | 18,599,319 | -89,243 | 1.53% | 31,157,739 |
| 2020-10-06 | 2020-09-30 | 1.632 | 18,688,562 | +13,730 | 1.54% | 30,490,529 |
| 2020-10-05 | 2020-09-29 | 1.646 | 18,674,832 | -4,119 | 1.54% | 30,740,165 |
| 2020-09-28 | 2020-09-24 | 1.661 | 18,678,951 | -21,967 | 1.54% | 31,019,042 |
| 2020-09-25 | 2020-09-23 | 1.661 | 18,700,918 | -20,595 | 1.54% | 31,055,521 |
| 2020-09-24 | 2020-09-22 | 1.704 | 18,721,513 | +34,324 | 1.54% | 31,907,873 |
| 2020-09-22 | 2020-09-18 | 1.646 | 18,687,189 | -65,902 | 1.54% | 30,760,505 |
| 2020-09-21 | 2020-09-17 | 1.632 | 18,753,091 | -1,373 | 1.54% | 30,595,808 |
| 2020-09-17 | 2020-09-15 | 1.617 | 18,754,464 | -1,373 | 1.54% | 30,324,851 |
| 2020-09-15 | 2020-09-11 | 1.588 | 18,755,837 | -63,156 | 1.54% | 29,780,638 |
| 2020-09-14 | 2020-09-10 | 1.617 | 18,818,993 | -2,746 | 1.55% | 30,429,191 |
| 2020-09-11 | 2020-09-09 | 1.632 | 18,821,739 | +54,918 | 1.55% | 30,707,808 |
| 2020-09-10 | 2020-09-08 | 1.602 | 18,766,821 | -23,340 | 1.54% | 30,071,455 |
| 2020-09-09 | 2020-09-07 | 1.588 | 18,790,161 | +151,026 | 1.55% | 29,835,138 |
| 2020-09-08 | 2020-09-04 | 1.588 | 18,639,135 | +94,734 | 1.53% | 29,595,338 |
| 2020-09-07 | 2020-09-03 | 1.632 | 18,544,401 | +54,919 | 1.53% | 30,255,329 |
| 2020-09-04 | 2020-09-02 | 1.646 | 18,489,482 | +115,329 | 1.52% | 30,435,065 |
| 2020-08-28 | 2020-08-26 | 1.733 | 18,374,153 | -104,345 | 1.51% | 31,851,166 |
| 2020-08-27 | 2020-08-25 | 1.733 | 18,478,498 | +1,373 | 1.52% | 32,032,046 |
| 2020-08-26 | 2020-08-24 | 1.763 | 18,477,125 | +86,496 | 1.52% | 32,567,979 |
| 2020-08-25 | 2020-08-21 | 1.763 | 18,390,629 | -2,746 | 1.51% | 32,415,521 |
| 2020-08-24 | 2020-08-20 | 1.777 | 18,393,375 | +60,411 | 1.51% | 32,688,298 |
| 2020-08-20 | 2020-08-18 | 1.763 | 18,332,964 | +12,356 | 1.51% | 32,313,880 |
| 2020-08-19 | 2020-08-17 | 1.806 | 18,320,608 | -6,864 | 1.51% | 33,092,731 |
| 2020-08-18 | 2020-08-14 | 1.763 | 18,327,472 | +5,491 | 1.51% | 32,304,199 |
| 2020-08-17 | 2020-08-13 | 1.733 | 18,321,981 | -30,205 | 1.51% | 31,760,727 |
| 2020-08-14 | 2020-08-12 | 1.719 | 18,352,186 | +411,889 | 1.51% | 31,545,750 |
| 2020-08-13 | 2020-08-11 | 1.719 | 17,940,297 | +13,730 | 1.48% | 30,837,750 |
| 2020-08-12 | 2020-08-10 | 1.690 | 17,926,567 | -41,189 | 1.47% | 30,291,876 |
| 2020-08-11 | 2020-08-07 | 1.690 | 17,967,756 | +186,723 | 1.48% | 30,361,476 |
| 2020-08-10 | 2020-08-06 | 1.748 | 17,781,033 | +34,324 | 1.46% | 31,082,023 |
| 2020-08-07 | 2020-08-05 | 1.719 | 17,746,709 | -31,578 | 1.46% | 30,504,990 |
| 2020-08-06 | 2020-08-04 | 1.704 | 17,778,287 | +16,475 | 1.46% | 30,300,292 |
| 2020-08-05 | 2020-08-03 | 1.719 | 17,761,812 | +61,784 | 1.46% | 30,530,950 |
| 2020-08-04 | 2020-07-31 | 1.661 | 17,700,028 | +171,620 | 1.46% | 29,393,402 |
| 2020-08-03 | 2020-07-30 | 1.690 | 17,528,408 | +277,339 | 1.44% | 29,619,076 |
| 2020-07-31 | 2020-07-29 | 1.719 | 17,251,069 | -70,021 | 1.42% | 29,653,029 |
| 2020-07-30 | 2020-07-28 | 1.704 | 17,321,090 | -79,632 | 1.42% | 29,521,072 |
| 2020-07-29 | 2020-07-27 | 1.646 | 17,400,722 | -137,296 | 1.43% | 28,642,885 |
| 2020-07-28 | 2020-07-24 | 1.646 | 17,538,018 | -61,784 | 1.44% | 28,868,884 |
| 2020-07-27 | 2020-07-23 | 1.646 | 17,599,802 | +70,021 | 1.45% | 28,970,585 |
| 2020-07-24 | 2020-07-22 | 1.661 | 17,529,781 | +168,875 | 1.44% | 29,110,683 |
| 2020-07-23 | 2020-07-21 | 1.646 | 17,360,906 | +763,367 | 1.43% | 28,577,345 |
| 2020-07-22 | 2020-07-20 | 1.690 | 16,597,539 | -20,594 | 1.37% | 28,046,116 |
| 2020-07-21 | 2020-07-17 | 1.646 | 16,618,133 | +63,156 | 1.37% | 27,354,685 |
| 2020-07-20 | 2020-07-16 | 1.632 | 16,554,977 | +118,075 | 1.36% | 27,009,569 |
| 2020-07-17 | 2020-07-15 | 1.690 | 16,436,902 | +100,226 | 1.35% | 27,774,676 |
| 2020-07-16 | 2020-07-14 | 1.719 | 16,336,676 | +109,838 | 1.34% | 28,081,270 |
| 2020-07-15 | 2020-07-13 | 1.748 | 16,226,838 | +94,734 | 1.33% | 28,365,222 |
| 2020-07-14 | 2020-07-10 | 1.763 | 16,132,104 | +20,594 | 1.33% | 28,434,620 |
| 2020-07-13 | 2020-07-09 | 1.792 | 16,111,510 | -118,074 | 1.33% | 28,867,715 |
| 2020-07-10 | 2020-07-08 | 1.777 | 16,229,584 | -35,697 | 1.33% | 28,842,856 |
| 2020-07-09 | 2020-07-07 | 1.733 | 16,265,281 | +70,021 | 1.34% | 28,195,486 |
| 2020-07-08 | 2020-07-06 | 1.806 | 16,195,260 | -201,826 | 1.33% | 29,253,690 |
| 2020-07-07 | 2020-07-03 | 1.719 | 16,397,086 | +38,443 | 1.35% | 28,185,110 |
| 2020-07-06 | 2020-07-02 | 1.704 | 16,358,643 | +4,119 | 1.35% | 27,880,733 |
| 2020-07-03 | 2020-06-30 | 1.675 | 16,354,524 | +190,842 | 1.35% | 27,397,239 |
| 2020-07-02 | 2020-06-29 | 1.704 | 16,163,682 | +155,145 | 1.33% | 27,548,452 |
| 2020-06-30 | 2020-06-26 | 1.690 | 16,008,537 | +72,767 | 1.32% | 27,050,835 |
| 2020-06-29 | 2020-06-24 | 1.719 | 15,935,770 | +70,021 | 1.31% | 27,392,149 |
| 2020-06-26 | 2020-06-23 | 1.733 | 15,865,749 | +15,102 | 1.31% | 27,502,906 |
| 2020-06-24 | 2020-06-22 | 1.748 | 15,850,647 | +32,952 | 1.30% | 27,707,624 |
| 2020-06-23 | 2020-06-19 | 1.792 | 15,817,695 | -181,232 | 1.30% | 28,341,273 |
| 2020-06-19 | 2020-06-17 | 1.777 | 15,998,927 | +10,984 | 1.32% | 28,432,938 |
| 2020-06-18 | 2020-06-16 | 1.719 | 15,987,943 | +100,226 | 1.32% | 27,481,830 |
| 2020-06-17 | 2020-06-15 | 1.675 | 15,887,717 | +90,616 | 1.31% | 26,615,240 |
| 2020-06-16 | 2020-06-12 | 1.733 | 15,797,101 | +46,681 | 1.30% | 27,383,906 |
| 2020-06-15 | 2020-06-11 | 1.806 | 15,750,420 | +27,459 | 1.30% | 28,450,170 |
| 2020-06-12 | 2020-06-10 | 1.894 | 15,722,961 | +49,427 | 1.29% | 29,774,792 |
| 2020-06-11 | 2020-06-09 | 1.850 | 15,673,534 | +54,918 | 1.29% | 28,996,241 |
| 2020-06-10 | 2020-06-08 | 1.923 | 15,618,616 | +67,276 | 1.28% | 30,032,226 |
| 2020-06-09 | 2020-06-05 | 1.763 | 15,551,340 | -17,849 | 1.28% | 27,410,959 |
| 2020-06-08 | 2020-06-04 | 1.690 | 15,569,189 | -306,171 | 1.28% | 26,308,436 |
| 2020-06-05 | 2020-06-03 | 1.733 | 15,875,360 | -167,501 | 1.31% | 27,519,567 |
| 2020-06-04 | 2020-06-02 | 1.733 | 16,042,861 | +70,021 | 1.32% | 27,809,926 |
| 2020-06-03 | 2020-06-01 | 2.023 | 15,972,840 | -215,555 | 1.31% | 32,308,265 |
| 2020-06-02 | 2020-05-29 | 1.867 | 16,188,395 | +840,795 | 1.33% | 30,225,478 |
| 2020-06-01 | 2020-05-28 | 1.852 | 15,347,600 | -158,106 | 1.35% | 28,416,826 |
| 2020-05-29 | 2020-05-27 | 1.852 | 15,505,706 | -5,141 | 1.36% | 28,709,567 |
| 2020-05-28 | 2020-05-26 | 1.805 | 15,510,847 | -21,852 | 1.36% | 27,995,075 |
| 2020-05-27 | 2020-05-25 | 1.712 | 15,532,699 | +64,270 | 1.36% | 26,584,454 |
| 2020-05-26 | 2020-05-22 | 1.743 | 15,468,429 | +16,711 | 1.36% | 26,955,809 |
| 2020-05-25 | 2020-05-21 | 1.805 | 15,451,718 | -34,706 | 1.36% | 27,888,355 |
| 2020-05-21 | 2020-05-19 | 1.820 | 15,486,424 | -10,284 | 1.36% | 28,191,952 |
| 2020-05-20 | 2020-05-18 | 1.805 | 15,496,708 | +102,833 | 1.36% | 27,969,556 |
| 2020-05-19 | 2020-05-15 | 1.836 | 15,393,875 | -28,279 | 1.35% | 28,262,990 |
| 2020-05-15 | 2020-05-13 | 1.789 | 15,422,154 | -7,712 | 1.35% | 27,595,039 |
| 2020-05-14 | 2020-05-12 | 1.774 | 15,429,866 | -128,541 | 1.36% | 27,368,761 |
| 2020-05-13 | 2020-05-11 | 1.836 | 15,558,407 | -20,567 | 1.37% | 28,565,069 |
| 2020-05-12 | 2020-05-08 | 1.789 | 15,578,974 | -32,135 | 1.37% | 27,875,639 |
| 2020-05-11 | 2020-05-07 | 1.758 | 15,611,109 | -29,565 | 1.37% | 27,447,345 |
| 2020-05-08 | 2020-05-06 | 1.758 | 15,640,674 | +89,979 | 1.37% | 27,499,326 |
| 2020-05-07 | 2020-05-05 | 1.712 | 15,550,695 | +97,691 | 1.37% | 26,615,255 |
| 2020-05-06 | 2020-05-04 | 1.712 | 15,453,004 | +141,395 | 1.36% | 26,448,055 |
| 2020-05-05 | 2020-04-29 | 1.805 | 15,311,609 | -64,270 | 1.35% | 27,635,476 |
| 2020-05-04 | 2020-04-28 | 1.774 | 15,375,879 | +158,105 | 1.35% | 27,273,002 |
| 2020-04-29 | 2020-04-27 | 1.789 | 15,217,774 | -35,991 | 1.34% | 27,229,339 |
| 2020-04-28 | 2020-04-24 | 1.758 | 15,253,765 | -3,856 | 1.34% | 26,819,065 |
| 2020-04-27 | 2020-04-23 | 1.758 | 15,257,621 | -125,971 | 1.34% | 26,825,844 |
| 2020-04-24 | 2020-04-22 | 1.774 | 15,383,592 | -3,856 | 1.35% | 27,286,683 |
| 2020-04-23 | 2020-04-21 | 1.789 | 15,387,448 | -587,432 | 1.35% | 27,532,939 |
| 2020-04-22 | 2020-04-20 | 1.820 | 15,974,880 | +44,989 | 1.40% | 29,081,152 |
| 2020-04-21 | 2020-04-17 | 1.820 | 15,929,891 | -77,125 | 1.40% | 28,999,252 |
| 2020-04-20 | 2020-04-16 | 1.820 | 16,007,016 | +141,395 | 1.41% | 29,139,653 |
| 2020-04-17 | 2020-04-15 | 1.867 | 15,865,621 | +271,222 | 1.39% | 29,622,824 |
| 2020-04-16 | 2020-04-14 | 1.852 | 15,594,399 | +159,391 | 1.37% | 28,873,786 |
| 2020-04-15 | 2020-04-09 | 1.883 | 15,435,008 | +113,116 | 1.36% | 29,058,980 |
| 2020-04-14 | 2020-04-08 | 1.805 | 15,321,892 | +77,125 | 1.35% | 27,654,036 |
| 2020-04-09 | 2020-04-07 | 1.867 | 15,244,767 | +111,830 | 1.34% | 28,463,623 |
| 2020-04-08 | 2020-04-06 | 1.820 | 15,132,937 | +735,255 | 1.33% | 27,548,453 |
| 2020-04-07 | 2020-04-03 | 1.743 | 14,397,682 | +6,427 | 1.26% | 25,089,889 |
| 2020-04-06 | 2020-04-02 | 1.774 | 14,391,255 | +46,275 | 1.26% | 25,526,523 |
| 2020-04-03 | 2020-04-01 | 1.758 | 14,344,980 | +38,562 | 1.26% | 25,221,245 |
| 2020-04-02 | 2020-03-31 | 1.867 | 14,306,418 | +47,561 | 1.26% | 26,711,624 |
| 2020-04-01 | 2020-03-30 | 1.805 | 14,258,857 | +164,532 | 1.25% | 25,735,395 |
| 2020-03-31 | 2020-03-27 | 1.960 | 14,094,325 | +51,417 | 1.24% | 27,631,405 |
| 2020-03-30 | 2020-03-26 | 1.945 | 14,042,908 | -35,992 | 1.23% | 27,312,107 |
| 2020-03-27 | 2020-03-25 | 1.898 | 14,078,900 | -8,998 | 1.24% | 26,724,937 |
| 2020-03-26 | 2020-03-24 | 1.805 | 14,087,898 | +154,249 | 1.24% | 25,426,836 |
| 2020-03-25 | 2020-03-23 | 1.789 | 13,933,649 | -69,412 | 1.22% | 24,931,640 |
| 2020-03-24 | 2020-03-20 | 1.898 | 14,003,061 | +170,960 | 1.23% | 26,580,977 |
| 2020-03-23 | 2020-03-19 | 1.603 | 13,832,101 | +158,105 | 1.22% | 22,167,336 |
| 2020-03-20 | 2020-03-18 | 1.649 | 13,673,996 | +159,391 | 1.20% | 22,552,228 |
| 2020-03-19 | 2020-03-17 | 1.758 | 13,514,605 | +51,417 | 1.19% | 23,761,286 |
| 2020-03-18 | 2020-03-16 | 1.852 | 13,463,188 | +155,534 | 1.18% | 24,927,746 |
| 2020-03-17 | 2020-03-13 | 1.898 | 13,307,654 | +218,520 | 1.17% | 25,260,938 |
| 2020-03-16 | 2020-03-12 | 1.992 | 13,089,134 | +19,281 | 1.15% | 26,068,078 |
| 2020-03-13 | 2020-03-11 | 2.085 | 13,069,853 | +7,713 | 1.15% | 27,249,820 |
| 2020-03-12 | 2020-03-10 | 2.132 | 13,062,140 | +26,993 | 1.15% | 27,843,449 |
| 2020-03-11 | 2020-03-09 | 2.054 | 13,035,147 | +93,835 | 1.15% | 26,771,826 |
| 2020-03-10 | 2020-03-06 | 2.256 | 12,941,312 | +5,142 | 1.14% | 29,196,746 |
| 2020-03-09 | 2020-03-05 | 2.287 | 12,936,170 | +53,987 | 1.14% | 29,587,699 |
| 2020-03-06 | 2020-03-04 | 2.272 | 12,882,183 | +80,981 | 1.13% | 29,263,782 |
| 2020-03-05 | 2020-03-03 | 2.272 | 12,801,202 | +134,968 | 1.12% | 29,079,822 |
| 2020-03-04 | 2020-03-02 | 2.287 | 12,666,234 | -1,285 | 1.11% | 28,970,299 |
| 2020-03-03 | 2020-02-28 | 2.303 | 12,667,519 | +19,281 | 1.11% | 29,170,335 |
| 2020-02-28 | 2020-02-26 | 2.365 | 12,648,238 | -32,135 | 1.11% | 29,913,123 |
| 2020-02-27 | 2020-02-25 | 2.381 | 12,680,373 | -19,281 | 1.11% | 30,186,419 |
| 2020-02-26 | 2020-02-24 | 2.412 | 12,699,654 | +44,989 | 1.12% | 30,627,512 |
| 2020-02-25 | 2020-02-21 | 2.489 | 12,654,665 | +53,987 | 1.11% | 31,503,498 |
| 2020-02-21 | 2020-02-19 | 2.474 | 12,600,678 | +154,249 | 1.11% | 31,173,041 |
| 2020-02-19 | 2020-02-17 | 2.598 | 12,446,429 | +110,546 | 1.09% | 32,340,697 |
| 2020-02-18 | 2020-02-14 | 2.598 | 12,335,883 | -17,996 | 1.08% | 32,053,455 |
| 2020-02-17 | 2020-02-13 | 2.598 | 12,353,879 | -1,285 | 1.09% | 32,100,216 |
| 2020-02-14 | 2020-02-12 | 2.614 | 12,355,164 | +32,135 | 1.09% | 32,295,791 |
| 2020-02-12 | 2020-02-10 | 2.583 | 12,323,029 | -1,286 | 1.08% | 31,828,318 |
| 2020-02-11 | 2020-02-07 | 2.630 | 12,324,315 | +12,855 | 1.08% | 32,406,911 |
| 2020-02-07 | 2020-02-05 | 2.583 | 12,311,460 | -12,855 | 1.08% | 31,798,438 |
| 2020-02-06 | 2020-02-04 | 2.552 | 12,324,315 | +12,855 | 1.08% | 31,448,126 |
| 2020-02-05 | 2020-02-03 | 2.505 | 12,311,460 | -19,282 | 1.08% | 30,840,653 |
| 2020-02-04 | 2020-01-31 | 2.583 | 12,330,742 | -51,416 | 1.08% | 31,848,240 |
| 2020-02-03 | 2020-01-30 | 2.598 | 12,382,158 | +57,843 | 1.09% | 32,173,696 |
| 2020-01-31 | 2020-01-29 | 2.583 | 12,324,315 | +25,709 | 1.08% | 31,831,640 |
| 2020-01-30 | 2020-01-24 | 2.785 | 12,298,606 | +95,120 | 1.08% | 34,252,877 |
| 2020-01-29 | 2020-01-22 | 2.847 | 12,203,486 | +109,260 | 1.07% | 34,747,466 |
| 2020-01-23 | 2020-01-21 | 2.847 | 12,094,226 | -75,839 | 1.06% | 34,436,365 |
| 2020-01-21 | 2020-01-17 | 2.941 | 12,170,065 | +6,427 | 1.07% | 35,788,446 |
| 2020-01-17 | 2020-01-15 | 2.863 | 12,163,638 | +51,416 | 1.07% | 34,823,262 |
| 2020-01-16 | 2020-01-14 | 2.878 | 12,112,222 | +42,419 | 1.06% | 34,864,520 |
| 2020-01-15 | 2020-01-13 | 2.910 | 12,069,803 | +32,135 | 1.06% | 35,118,012 |
| 2020-01-14 | 2020-01-10 | 2.894 | 12,037,668 | +64,271 | 1.06% | 34,837,216 |
| 2020-01-10 | 2020-01-08 | 2.894 | 11,973,397 | +19,281 | 1.05% | 34,651,215 |
| 2020-01-09 | 2020-01-07 | 2.987 | 11,954,116 | +11,568 | 1.05% | 35,711,396 |
| 2020-01-06 | 2020-01-02 | 3.050 | 11,942,548 | -32,135 | 1.05% | 36,420,106 |
| 2020-01-03 | 2019-12-31 | 2.987 | 11,974,683 | +30,850 | 1.05% | 35,772,838 |
| 2020-01-02 | 2019-12-27 | 2.972 | 11,943,833 | -1,285 | 1.05% | 35,494,840 |
| 2019-12-20 | 2019-12-18 | 2.925 | 11,945,118 | +26,993 | 1.05% | 34,941,088 |
| 2019-12-19 | 2019-12-17 | 2.941 | 11,918,125 | -74,554 | 1.05% | 35,047,567 |
| 2019-12-18 | 2019-12-16 | 2.910 | 11,992,679 | -12,854 | 1.05% | 34,893,614 |
| 2019-12-17 | 2019-12-13 | 2.878 | 12,005,533 | +5,142 | 1.05% | 34,557,420 |
| 2019-12-16 | 2019-12-12 | 2.770 | 12,000,391 | +5,142 | 1.05% | 33,235,601 |
| 2019-12-13 | 2019-12-11 | 2.785 | 11,995,249 | +208,236 | 1.05% | 33,407,997 |
| 2019-12-12 | 2019-12-10 | 2.801 | 11,787,013 | +44,989 | 1.04% | 33,011,435 |
| 2019-12-11 | 2019-12-09 | 2.847 | 11,742,024 | +64,271 | 1.03% | 33,433,527 |
| 2019-12-09 | 2019-12-05 | 2.816 | 11,677,753 | +51,416 | 1.03% | 32,887,132 |
| 2019-12-06 | 2019-12-04 | 2.863 | 11,626,337 | +44,990 | 1.02% | 33,285,023 |
| 2019-12-05 | 2019-12-03 | 2.941 | 11,581,347 | -6,427 | 1.02% | 34,057,206 |
| 2019-12-04 | 2019-12-02 | 2.925 | 11,587,774 | -6,427 | 1.02% | 33,895,809 |
| 2019-12-03 | 2019-11-29 | 2.910 | 11,594,201 | +56,558 | 1.02% | 33,734,212 |
| 2019-11-19 | 2019-11-15 | 2.894 | 11,537,643 | +19,281 | 1.01% | 33,390,135 |
| 2019-11-14 | 2019-11-12 | 3.018 | 11,518,362 | +12,854 | 1.01% | 34,768,070 |
| 2019-11-13 | 2019-11-11 | 3.112 | 11,505,508 | +32,135 | 1.01% | 35,803,372 |
| 2019-11-12 | 2019-11-08 | 3.252 | 11,473,373 | -10,283 | 1.01% | 37,310,025 |
| 2019-11-11 | 2019-11-07 | 3.159 | 11,483,656 | +12,854 | 1.01% | 36,271,402 |
| 2019-11-08 | 2019-11-06 | 3.236 | 11,470,802 | -44,989 | 1.01% | 37,123,187 |
| 2019-11-07 | 2019-11-05 | 3.065 | 11,515,791 | -19,281 | 1.01% | 35,297,841 |
| 2019-11-06 | 2019-11-04 | 3.003 | 11,535,072 | -1,286 | 1.01% | 34,639,033 |
| 2019-10-30 | 2019-10-28 | 3.081 | 11,536,358 | -7,712 | 1.01% | 35,540,379 |
| 2019-10-29 | 2019-10-25 | 3.065 | 11,544,070 | +6,427 | 1.01% | 35,384,520 |
| 2019-10-24 | 2019-10-22 | 3.050 | 11,537,643 | -32,136 | 1.01% | 35,185,304 |
| 2019-10-22 | 2019-10-18 | 3.096 | 11,569,779 | +125,971 | 1.02% | 35,823,357 |
| 2019-10-21 | 2019-10-17 | 3.143 | 11,443,808 | -57,844 | 1.01% | 35,967,485 |
| 2019-10-18 | 2019-10-16 | 3.065 | 11,501,652 | -8,998 | 1.01% | 35,254,502 |
| 2019-10-17 | 2019-10-15 | 3.050 | 11,510,650 | -5,141 | 1.01% | 35,102,986 |
| 2019-10-16 | 2019-10-14 | 3.065 | 11,515,791 | -12,854 | 1.01% | 35,297,841 |
| 2019-10-15 | 2019-10-11 | 3.003 | 11,528,645 | -44,990 | 1.01% | 34,619,733 |
| 2019-10-14 | 2019-10-10 | 2.863 | 11,573,635 | -2,571 | 1.02% | 33,134,143 |
| 2019-10-10 | 2019-10-08 | 2.894 | 11,576,206 | -38,562 | 1.02% | 33,501,737 |
| 2019-10-09 | 2019-10-04 | 2.801 | 11,614,768 | +48,846 | 1.02% | 32,529,035 |
| 2019-10-08 | 2019-10-03 | 2.878 | 11,565,922 | +52,702 | 1.02% | 33,292,018 |
| 2019-10-03 | 2019-09-30 | 2.941 | 11,513,220 | +30,849 | 1.01% | 33,856,865 |
| 2019-10-02 | 2019-09-27 | 2.956 | 11,482,371 | +75,840 | 1.01% | 33,944,805 |
| 2019-09-30 | 2019-09-26 | 2.987 | 11,406,531 | +53,987 | 1.00% | 34,075,556 |
| 2019-09-27 | 2019-09-25 | 3.081 | 11,352,544 | +15,425 | 1.00% | 34,974,098 |
| 2019-09-26 | 2019-09-24 | 3.127 | 11,337,119 | +20,566 | 1.00% | 35,455,768 |
| 2019-09-23 | 2019-09-19 | 3.267 | 11,316,553 | -1,285 | 0.99% | 36,976,142 |
| 2019-09-20 | 2019-09-18 | 3.236 | 11,317,838 | +105,404 | 0.99% | 36,628,147 |
| 2019-09-19 | 2019-09-17 | 3.407 | 11,212,434 | +16,710 | 0.99% | 38,206,051 |
| 2019-09-18 | 2019-09-16 | 3.454 | 11,195,724 | -240,372 | 0.98% | 38,671,703 |
| 2019-09-17 | 2019-09-13 | 3.407 | 11,436,096 | -16,710 | 1.00% | 38,968,173 |
| 2019-09-16 | 2019-09-12 | 3.361 | 11,452,806 | -12,854 | 1.01% | 38,490,521 |
| 2019-09-13 | 2019-09-11 | 3.330 | 11,465,660 | -64,271 | 1.01% | 38,176,927 |
| 2019-09-12 | 2019-09-10 | 3.236 | 11,529,931 | -32,135 | 1.01% | 37,314,547 |
| 2019-09-10 | 2019-09-06 | 3.190 | 11,562,066 | -6,427 | 1.02% | 36,878,856 |
| 2019-09-09 | 2019-09-05 | 3.190 | 11,568,493 | -61,700 | 1.02% | 36,899,356 |
| 2019-09-06 | 2019-09-04 | 3.159 | 11,630,193 | -38,562 | 1.02% | 36,734,243 |
| 2019-09-05 | 2019-09-03 | 3.174 | 11,668,755 | +10,283 | 1.03% | 37,037,599 |
| 2019-09-04 | 2019-09-02 | 3.190 | 11,658,472 | +25,708 | 1.02% | 37,186,357 |
| 2019-09-03 | 2019-08-30 | 3.236 | 11,632,764 | -51,416 | 1.02% | 37,647,348 |
| 2019-09-02 | 2019-08-29 | 3.112 | 11,684,180 | +5,142 | 1.03% | 36,359,372 |
| 2019-08-30 | 2019-08-28 | 3.127 | 11,679,038 | -8,998 | 1.03% | 36,525,088 |
| 2019-08-29 | 2019-08-27 | 3.096 | 11,688,036 | -50,131 | 1.03% | 36,189,514 |
| 2019-08-28 | 2019-08-26 | 3.127 | 11,738,167 | +5,141 | 1.03% | 36,710,008 |
| 2019-08-27 | 2019-08-23 | 3.190 | 11,733,026 | -38,562 | 1.03% | 37,424,157 |
| 2019-08-23 | 2019-08-21 | 3.190 | 11,771,588 | -6,427 | 1.03% | 37,547,156 |
| 2019-08-22 | 2019-08-20 | 3.190 | 11,778,015 | -15,425 | 1.03% | 37,567,656 |
| 2019-08-21 | 2019-08-19 | 3.127 | 11,793,440 | +25,708 | 1.04% | 36,882,869 |
| 2019-08-19 | 2019-08-15 | 3.081 | 11,767,732 | +32,136 | 1.03% | 36,253,179 |
| 2019-08-16 | 2019-08-14 | 3.143 | 11,735,596 | +12,854 | 1.03% | 36,884,564 |
| 2019-08-15 | 2019-08-13 | 3.174 | 11,722,742 | -5,142 | 1.03% | 37,208,958 |
| 2019-08-14 | 2019-08-12 | 3.190 | 11,727,884 | -57,844 | 1.03% | 37,407,756 |
| 2019-08-13 | 2019-08-09 | 3.267 | 11,785,728 | +19,282 | 1.04% | 38,509,142 |
| 2019-08-12 | 2019-08-08 | 3.283 | 11,766,446 | -71,983 | 1.03% | 38,629,216 |
| 2019-08-09 | 2019-08-07 | 3.236 | 11,838,429 | +15,425 | 1.04% | 38,312,946 |
| 2019-08-08 | 2019-08-06 | 3.127 | 11,823,004 | -11,569 | 1.04% | 36,975,328 |
| 2019-08-07 | 2019-08-05 | 3.205 | 11,834,573 | +38,562 | 1.04% | 37,932,193 |
| 2019-08-06 | 2019-08-02 | 3.345 | 11,796,011 | +122,114 | 1.04% | 39,460,426 |
| 2019-08-05 | 2019-08-01 | 3.454 | 11,673,897 | +30,850 | 1.03% | 40,323,384 |
| 2019-08-02 | 2019-07-31 | 3.361 | 11,643,047 | +38,562 | 1.02% | 39,129,882 |
| 2019-08-01 | 2019-07-30 | 3.485 | 11,604,485 | -34,706 | 1.02% | 40,444,738 |
| 2019-07-30 | 2019-07-26 | 3.594 | 11,639,191 | +53,988 | 1.02% | 41,833,376 |
| 2019-07-29 | 2019-07-25 | 3.594 | 11,585,203 | -38,563 | 1.02% | 41,639,333 |
| 2019-07-26 | 2019-07-24 | 3.563 | 11,623,766 | -268,651 | 1.02% | 41,416,222 |
| 2019-07-25 | 2019-07-23 | 3.516 | 11,892,417 | -46,274 | 1.04% | 41,818,332 |
| 2019-07-24 | 2019-07-22 | 3.548 | 11,938,691 | -37,277 | 1.05% | 42,352,563 |
| 2019-07-23 | 2019-07-19 | 3.548 | 11,975,968 | -102,833 | 1.05% | 42,484,803 |
| 2019-07-22 | 2019-07-18 | 3.516 | 12,078,801 | +51,416 | 1.06% | 42,473,730 |
| 2019-07-18 | 2019-07-16 | 3.548 | 12,027,385 | +83,552 | 1.06% | 42,667,205 |
| 2019-07-17 | 2019-07-15 | 3.532 | 11,943,833 | +137,539 | 1.05% | 42,184,967 |
| 2019-07-16 | 2019-07-12 | 3.516 | 11,806,294 | +3,856 | 1.04% | 41,515,490 |
| 2019-07-15 | 2019-07-11 | 3.454 | 11,802,438 | +66,842 | 1.04% | 40,767,383 |
| 2019-07-12 | 2019-07-10 | 3.407 | 11,735,596 | -12,855 | 1.03% | 39,988,711 |
| 2019-07-11 | 2019-07-09 | 3.376 | 11,748,451 | +70,698 | 1.03% | 39,666,920 |
| 2019-07-10 | 2019-07-08 | 3.376 | 11,677,753 | -37,277 | 1.03% | 39,428,219 |
| 2019-07-09 | 2019-07-05 | 3.392 | 11,715,030 | +6,427 | 1.03% | 39,736,356 |
| 2019-07-08 | 2019-07-04 | 3.392 | 11,708,603 | -200,524 | 1.03% | 39,714,556 |
| 2019-07-05 | 2019-07-03 | 3.376 | 11,909,127 | +12,854 | 1.05% | 40,209,419 |
| 2019-07-04 | 2019-07-02 | 3.407 | 11,896,273 | +69,412 | 1.05% | 40,536,213 |
| 2019-07-03 | 2019-06-28 | 3.314 | 11,826,861 | +10,284 | 1.04% | 39,195,592 |
| 2019-07-02 | 2019-06-27 | 3.330 | 11,816,577 | +77,124 | 1.04% | 39,345,367 |
| 2019-06-28 | 2019-06-26 | 3.283 | 11,739,453 | +345,776 | 1.03% | 38,540,598 |
| 2019-06-27 | 2019-06-25 | 3.252 | 11,393,677 | +83,551 | 1.00% | 37,050,863 |
| 2019-06-26 | 2019-06-24 | 3.330 | 11,310,126 | +51,417 | 0.99% | 37,659,049 |
| 2019-06-25 | 2019-06-21 | 3.299 | 11,258,709 | +110,545 | 0.99% | 37,137,494 |
| 2019-06-24 | 2019-06-20 | 3.376 | 11,148,164 | -48,845 | 0.98% | 37,640,139 |
| 2019-06-21 | 2019-06-19 | 3.330 | 11,197,009 | +169,674 | 0.98% | 37,282,406 |
| 2019-06-19 | 2019-06-17 | 3.345 | 11,027,335 | +6,427 | 0.97% | 36,889,024 |
| 2019-06-18 | 2019-06-14 | 3.361 | 11,020,908 | +68,127 | 0.97% | 37,039,001 |
| 2019-06-17 | 2019-06-13 | 3.423 | 10,952,781 | +138,824 | 0.96% | 37,491,708 |
| 2019-06-14 | 2019-06-12 | 3.548 | 10,813,957 | +289,217 | 0.95% | 38,362,564 |
| 2019-06-13 | 2019-06-11 | 3.656 | 10,524,740 | +21,852 | 0.92% | 38,482,863 |
| 2019-06-12 | 2019-06-10 | 3.672 | 10,502,888 | +43,704 | 0.92% | 38,566,380 |
| 2019-06-11 | 2019-06-06 | 3.641 | 10,459,184 | +56,558 | 0.92% | 38,080,426 |
| 2019-06-10 | 2019-06-05 | 3.750 | 10,402,626 | +26,994 | 0.91% | 39,007,504 |
| 2019-06-06 | 2019-06-04 | 3.812 | 10,375,632 | +12,854 | 0.91% | 39,552,030 |
| 2019-06-05 | 2019-06-03 | 4.515 | 10,362,778 | +65,556 | 0.91% | 46,793,033 |
| 2019-06-04 | 2019-05-31 | 4.499 | 10,297,222 | +763,086 | 0.90% | 46,326,070 |
| 2019-06-03 | 2019-05-30 | 4.598 | 9,534,136 | -106,017 | 0.89% | 43,842,691 |
| 2019-05-28 | 2019-05-24 | 4.399 | 9,640,153 | -72,285 | 0.90% | 42,409,768 |
| 2019-05-27 | 2019-05-23 | 4.399 | 9,712,438 | +54,214 | 0.91% | 42,727,770 |
| 2019-05-24 | 2019-05-22 | 4.515 | 9,658,224 | -4,819 | 0.91% | 43,611,625 |
| 2019-05-23 | 2019-05-21 | 4.449 | 9,663,043 | -6,024 | 0.91% | 42,991,718 |
| 2019-05-22 | 2019-05-20 | 4.466 | 9,669,067 | -2,409 | 0.91% | 43,179,036 |
| 2019-05-21 | 2019-05-17 | 4.482 | 9,671,476 | -14,457 | 0.91% | 43,350,351 |
| 2019-05-20 | 2019-05-16 | 4.432 | 9,685,933 | +18,071 | 0.91% | 42,932,761 |
| 2019-05-17 | 2019-05-15 | 4.416 | 9,667,862 | -2,410 | 0.91% | 42,692,164 |
| 2019-05-15 | 2019-05-10 | 4.549 | 9,670,272 | -24,094 | 0.91% | 43,987,102 |
| 2019-05-14 | 2019-05-09 | 4.416 | 9,694,366 | -42,166 | 0.91% | 42,809,203 |
| 2019-05-10 | 2019-05-08 | 4.482 | 9,736,532 | -14,457 | 0.91% | 43,641,951 |
| 2019-05-09 | 2019-05-07 | 4.466 | 9,750,989 | -3,614 | 0.91% | 43,544,874 |
| 2019-05-08 | 2019-05-06 | 4.366 | 9,754,603 | +45,780 | 0.91% | 42,589,392 |
| 2019-05-07 | 2019-05-03 | 4.449 | 9,708,823 | +81,922 | 0.91% | 43,195,397 |
| 2019-05-06 | 2019-05-02 | 4.466 | 9,626,901 | +21,685 | 0.90% | 42,990,736 |
| 2019-05-03 | 2019-04-30 | 4.432 | 9,605,216 | -1,204 | 0.90% | 42,574,984 |
| 2019-05-02 | 2019-04-29 | 4.466 | 9,606,420 | -9,638 | 0.90% | 42,899,274 |
| 2019-04-30 | 2019-04-26 | 4.466 | 9,616,058 | +3,614 | 0.90% | 42,942,315 |
| 2019-04-29 | 2019-04-25 | 4.449 | 9,612,444 | +26,504 | 0.90% | 42,766,599 |
| 2019-04-26 | 2019-04-24 | 4.549 | 9,585,940 | -221,672 | 0.90% | 43,603,501 |
| 2019-04-25 | 2019-04-23 | 4.532 | 9,807,612 | -3,614 | 0.92% | 44,449,002 |
| 2019-04-24 | 2019-04-18 | 4.632 | 9,811,226 | -226,492 | 0.92% | 45,442,642 |
| 2019-04-23 | 2019-04-17 | 4.582 | 10,037,718 | +4,819 | 0.94% | 45,991,775 |
| 2019-04-18 | 2019-04-16 | 4.698 | 10,032,899 | -22,890 | 0.94% | 47,135,592 |
| 2019-04-17 | 2019-04-15 | 4.598 | 10,055,789 | +59,032 | 0.94% | 46,241,511 |
| 2019-04-16 | 2019-04-12 | 4.698 | 9,996,757 | -1,204 | 0.94% | 46,965,794 |
| 2019-04-15 | 2019-04-11 | 4.715 | 9,997,961 | -37,950 | 0.94% | 47,137,427 |
| 2019-04-12 | 2019-04-10 | 4.831 | 10,035,911 | +12,048 | 0.94% | 48,482,598 |
| 2019-04-11 | 2019-04-09 | 4.848 | 10,023,863 | -80,718 | 0.94% | 48,590,802 |
| 2019-04-10 | 2019-04-08 | 4.814 | 10,104,581 | -472,259 | 0.95% | 48,646,590 |
| 2019-04-09 | 2019-04-04 | 4.416 | 10,576,840 | -44,575 | 0.99% | 46,706,107 |
| 2019-04-08 | 2019-04-03 | 4.432 | 10,621,415 | -62,647 | 1.00% | 47,079,271 |
| 2019-04-04 | 2019-04-02 | 4.432 | 10,684,062 | -189,144 | 1.00% | 47,356,953 |
| 2019-04-03 | 2019-04-01 | 4.250 | 10,873,206 | +51,804 | 1.02% | 46,209,756 |
| 2019-04-02 | 2019-03-29 | 4.233 | 10,821,402 | +78,308 | 1.01% | 45,809,949 |
| 2019-04-01 | 2019-03-28 | 4.266 | 10,743,094 | +145,774 | 1.01% | 45,835,143 |
| 2019-03-29 | 2019-03-27 | 4.167 | 10,597,320 | +56,623 | 0.99% | 44,157,641 |
| 2019-03-28 | 2019-03-26 | 4.134 | 10,540,697 | +146,978 | 0.99% | 43,571,727 |
| 2019-03-27 | 2019-03-25 | 4.217 | 10,393,719 | +132,522 | 0.97% | 43,826,903 |
| 2019-03-26 | 2019-03-22 | 4.233 | 10,261,197 | +108,426 | 0.96% | 43,438,448 |
| 2019-03-25 | 2019-03-21 | 4.200 | 10,152,771 | -86,741 | 0.95% | 42,642,357 |
| 2019-03-22 | 2019-03-20 | 4.183 | 10,239,512 | -42,166 | 0.96% | 42,836,689 |
| 2019-03-21 | 2019-03-19 | 4.100 | 10,281,678 | +24,095 | 0.96% | 42,159,655 |
| 2019-03-20 | 2019-03-18 | 4.117 | 10,257,583 | -4,819 | 0.96% | 42,231,141 |
| 2019-03-19 | 2019-03-15 | 4.051 | 10,262,402 | +438,526 | 0.96% | 41,569,514 |
| 2019-03-18 | 2019-03-14 | 4.100 | 9,823,876 | +55,418 | 0.92% | 40,282,454 |
| 2019-03-15 | 2019-03-13 | 4.134 | 9,768,458 | +27,709 | 0.92% | 40,379,548 |
| 2019-03-14 | 2019-03-12 | 4.200 | 9,740,749 | +122,884 | 0.91% | 40,911,836 |
| 2019-03-13 | 2019-03-11 | 4.051 | 9,617,865 | +120,474 | 0.90% | 38,958,713 |
| 2019-03-12 | 2019-03-08 | 4.084 | 9,497,391 | -361,423 | 0.89% | 38,786,047 |
| 2019-03-11 | 2019-03-07 | 4.134 | 9,858,814 | +39,757 | 0.92% | 40,753,050 |
| 2019-03-08 | 2019-03-06 | 4.233 | 9,819,057 | -3,614 | 0.92% | 41,566,749 |
| 2019-03-07 | 2019-03-05 | 4.233 | 9,822,671 | +75,898 | 0.92% | 41,582,048 |
| 2019-03-06 | 2019-03-04 | 4.283 | 9,746,773 | -49,394 | 0.91% | 41,746,171 |
| 2019-03-05 | 2019-03-01 | 4.217 | 9,796,167 | +173,483 | 0.92% | 41,307,222 |
| 2019-03-04 | 2019-02-28 | 4.117 | 9,622,684 | +106,017 | 0.90% | 39,617,220 |
| 2019-03-01 | 2019-02-27 | 4.250 | 9,516,667 | +40,961 | 0.89% | 40,444,636 |
| 2019-02-28 | 2019-02-26 | 4.300 | 9,475,706 | +6,024 | 0.89% | 40,742,478 |
| 2019-02-27 | 2019-02-25 | 4.300 | 9,469,682 | -13,252 | 0.89% | 40,716,576 |
| 2019-02-26 | 2019-02-22 | 4.316 | 9,482,934 | +18,071 | 0.89% | 40,930,983 |
| 2019-02-25 | 2019-02-21 | 4.333 | 9,464,863 | +12,047 | 0.89% | 41,010,110 |
| 2019-02-22 | 2019-02-20 | 4.300 | 9,452,816 | +136,136 | 0.89% | 40,644,058 |
| 2019-02-21 | 2019-02-19 | 4.349 | 9,316,680 | +90,356 | 0.87% | 40,522,718 |
| 2019-02-20 | 2019-02-18 | 4.300 | 9,226,324 | -34,938 | 0.86% | 39,670,216 |
| 2019-02-19 | 2019-02-15 | 4.200 | 9,261,262 | +43,371 | 0.87% | 38,897,956 |
| 2019-02-18 | 2019-02-14 | 4.300 | 9,217,891 | +7,228 | 0.86% | 39,633,956 |
| 2019-02-15 | 2019-02-13 | 4.300 | 9,210,663 | -45,780 | 0.86% | 39,602,878 |
| 2019-02-14 | 2019-02-12 | 4.266 | 9,256,443 | +9,638 | 0.87% | 39,492,384 |
| 2019-02-13 | 2019-02-11 | 4.300 | 9,246,805 | -6,024 | 0.87% | 39,758,277 |
| 2019-02-12 | 2019-02-08 | 4.349 | 9,252,829 | +24,095 | 0.87% | 40,244,999 |
| 2019-02-11 | 2019-02-04 | 4.432 | 9,228,734 | -107,222 | 0.87% | 40,906,233 |
| 2019-02-08 | 2019-01-31 | 4.233 | 9,335,956 | +127,703 | 0.88% | 39,521,650 |
| 2019-02-01 | 2019-01-30 | 4.349 | 9,208,253 | +53,008 | 0.86% | 40,051,117 |
| 2019-01-31 | 2019-01-29 | 4.017 | 9,155,245 | +66,261 | 0.86% | 36,780,822 |
| 2019-01-30 | 2019-01-28 | 4.051 | 9,088,984 | +87,946 | 0.85% | 36,816,395 |
| 2019-01-29 | 2019-01-25 | 4.134 | 9,001,038 | -6,023 | 0.84% | 37,207,290 |
| 2019-01-25 | 2019-01-23 | 4.100 | 9,007,061 | -6,024 | 0.84% | 36,933,133 |
| 2019-01-24 | 2019-01-22 | 4.100 | 9,013,085 | +10,843 | 0.84% | 36,957,834 |
| 2019-01-23 | 2019-01-21 | 4.117 | 9,002,242 | +67,465 | 0.84% | 37,062,820 |
| 2019-01-22 | 2019-01-18 | 4.067 | 8,934,777 | +4,819 | 0.84% | 36,340,081 |
| 2019-01-21 | 2019-01-17 | 3.984 | 8,929,958 | +87,946 | 0.84% | 35,579,247 |
| 2019-01-18 | 2019-01-16 | 4.100 | 8,842,012 | +73,490 | 0.83% | 36,256,356 |
| 2019-01-17 | 2019-01-15 | 4.017 | 8,768,522 | -36,143 | 0.82% | 35,227,178 |
| 2019-01-16 | 2019-01-14 | 3.851 | 8,804,665 | +6,024 | 0.83% | 33,910,713 |
| 2019-01-15 | 2019-01-11 | 3.851 | 8,798,641 | +67,466 | 0.82% | 33,887,511 |
| 2019-01-14 | 2019-01-10 | 3.851 | 8,731,175 | +73,489 | 0.82% | 33,627,670 |
| 2019-01-11 | 2019-01-09 | 4.017 | 8,657,686 | +151,797 | 0.81% | 34,781,899 |
| 2019-01-10 | 2019-01-08 | 4.183 | 8,505,889 | -9,638 | 0.80% | 35,584,129 |
| 2019-01-09 | 2019-01-07 | 4.034 | 8,515,527 | -3,614 | 0.80% | 34,352,148 |
| 2019-01-08 | 2019-01-04 | 3.934 | 8,519,141 | -24,095 | 0.80% | 33,518,166 |
| 2019-01-07 | 2019-01-03 | 3.984 | 8,543,236 | -39,756 | 0.80% | 34,038,447 |
| 2019-01-04 | 2019-01-02 | 3.868 | 8,582,992 | +37,347 | 0.80% | 33,199,437 |
| 2019-01-03 | 2018-12-31 | 4.084 | 8,545,645 | -6,024 | 0.80% | 34,899,246 |
| 2018-12-28 | 2018-12-24 | 4.100 | 8,551,669 | +16,866 | 0.80% | 35,065,814 |
| 2018-12-27 | 2018-12-20 | 4.017 | 8,534,803 | +190,350 | 0.80% | 34,288,222 |
| 2018-12-21 | 2018-12-19 | 4.266 | 8,344,453 | +42,166 | 0.78% | 35,601,401 |
| 2018-12-20 | 2018-12-18 | 4.416 | 8,302,287 | +18,071 | 0.78% | 36,661,943 |
| 2018-12-18 | 2018-12-14 | 4.615 | 8,284,216 | +6,023 | 0.78% | 38,232,465 |
| 2018-12-17 | 2018-12-13 | 4.682 | 8,278,193 | -36,142 | 0.78% | 38,754,376 |
| 2018-12-14 | 2018-12-12 | 4.532 | 8,314,335 | +68,670 | 0.78% | 37,681,333 |
| 2018-12-13 | 2018-12-11 | 4.648 | 8,245,665 | -60,237 | 0.77% | 38,328,323 |
| 2018-12-10 | 2018-12-06 | 4.682 | 8,305,902 | +6,024 | 0.78% | 38,884,096 |
| 2018-12-07 | 2018-12-05 | 4.715 | 8,299,878 | -125,293 | 0.78% | 39,131,468 |
| 2018-12-06 | 2018-12-04 | 4.482 | 8,425,171 | -65,056 | 0.79% | 37,764,052 |
| 2018-12-05 | 2018-12-03 | 4.383 | 8,490,227 | -22,890 | 0.80% | 37,209,970 |
| 2018-12-04 | 2018-11-30 | 4.150 | 8,513,117 | +63,851 | 0.80% | 35,331,714 |
| 2018-12-03 | 2018-11-29 | 4.266 | 8,449,266 | +40,961 | 0.79% | 36,048,583 |
| 2018-11-30 | 2018-11-28 | 4.399 | 8,408,305 | +2,410 | 0.79% | 36,990,519 |
| 2018-11-29 | 2018-11-27 | 4.316 | 8,405,895 | +6,023 | 0.79% | 36,282,182 |
| 2018-11-28 | 2018-11-26 | 4.316 | 8,399,872 | +7,229 | 0.79% | 36,256,186 |
| 2018-11-27 | 2018-11-23 | 4.333 | 8,392,643 | +104,812 | 0.79% | 36,364,310 |
| 2018-11-26 | 2018-11-22 | 4.482 | 8,287,831 | +20,481 | 0.78% | 37,148,454 |
| 2018-11-23 | 2018-11-21 | 4.482 | 8,267,350 | +24,095 | 0.77% | 37,056,652 |
| 2018-11-22 | 2018-11-20 | 4.615 | 8,243,255 | +12,047 | 0.77% | 38,043,426 |
| 2018-11-21 | 2018-11-19 | 4.698 | 8,231,208 | -1,204 | 0.77% | 38,671,063 |
| 2018-11-20 | 2018-11-16 | 4.648 | 8,232,412 | -6,024 | 0.77% | 38,266,719 |
| 2018-11-19 | 2018-11-15 | 4.648 | 8,238,436 | +3,614 | 0.77% | 38,294,720 |
| 2018-11-16 | 2018-11-14 | 4.499 | 8,234,822 | -12,047 | 0.77% | 37,047,559 |
| 2018-11-15 | 2018-11-13 | 4.466 | 8,246,869 | +2,409 | 0.77% | 36,827,944 |
| 2018-11-14 | 2018-11-12 | 4.449 | 8,244,460 | +12,048 | 0.77% | 36,680,319 |
| 2018-11-13 | 2018-11-09 | 4.549 | 8,232,412 | +12,047 | 0.77% | 37,446,717 |
| 2018-11-12 | 2018-11-08 | 4.765 | 8,220,365 | -38,552 | 0.77% | 39,165,989 |
| 2018-11-09 | 2018-11-07 | 4.632 | 8,258,917 | +12,048 | 0.77% | 38,252,815 |
| 2018-11-08 | 2018-11-06 | 4.565 | 8,246,869 | -6,024 | 0.77% | 37,649,385 |
| 2018-11-07 | 2018-11-05 | 4.565 | 8,252,893 | -7,229 | 0.77% | 37,676,886 |
| 2018-11-06 | 2018-11-02 | 4.698 | 8,260,122 | -6,023 | 0.77% | 38,806,904 |
| 2018-11-05 | 2018-11-01 | 4.482 | 8,266,145 | +13,252 | 0.77% | 37,051,251 |
| 2018-11-01 | 2018-10-30 | 4.449 | 8,252,893 | -24,095 | 0.77% | 36,717,838 |
| 2018-10-30 | 2018-10-26 | 4.383 | 8,276,988 | -6,024 | 0.78% | 36,275,411 |
| 2018-10-29 | 2018-10-25 | 4.250 | 8,283,012 | +104,813 | 0.78% | 35,201,758 |
| 2018-10-26 | 2018-10-24 | 4.648 | 8,178,199 | +42,166 | 0.77% | 38,014,720 |
| 2018-10-23 | 2018-10-19 | 4.715 | 8,136,033 | +24,095 | 0.76% | 38,358,988 |
| 2018-10-22 | 2018-10-18 | 4.931 | 8,111,938 | -15,662 | 0.76% | 39,996,056 |
| 2018-10-19 | 2018-10-16 | 4.964 | 8,127,600 | -44,575 | 0.76% | 40,343,131 |
| 2018-10-18 | 2018-10-15 | 4.781 | 8,172,175 | -30,119 | 0.77% | 39,072,054 |
| 2018-10-16 | 2018-10-12 | 4.765 | 8,202,294 | +15,662 | 0.77% | 39,079,889 |
| 2018-10-15 | 2018-10-11 | 4.565 | 8,186,632 | +6,023 | 0.77% | 37,374,385 |
| 2018-10-12 | 2018-10-10 | 4.765 | 8,180,609 | +9,036 | 0.77% | 38,976,571 |
| 2018-10-11 | 2018-10-09 | 4.864 | 8,171,573 | -15,662 | 0.77% | 39,747,460 |
| 2018-10-10 | 2018-10-08 | 4.980 | 8,187,235 | -8,433 | 0.77% | 40,775,060 |
| 2018-10-09 | 2018-10-05 | 5.030 | 8,195,668 | -15,661 | 0.77% | 41,225,229 |
| 2018-10-08 | 2018-10-04 | 5.279 | 8,211,329 | -8,434 | 0.77% | 43,348,759 |
| 2018-10-05 | 2018-10-03 | 5.346 | 8,219,763 | -45,780 | 0.77% | 43,939,111 |
| 2018-10-04 | 2018-10-02 | 5.312 | 8,265,543 | +6,024 | 0.77% | 43,909,396 |
| 2018-10-03 | 2018-09-28 | 5.263 | 8,259,519 | -93,970 | 0.77% | 43,466,044 |
| 2018-10-02 | 2018-09-27 | 4.964 | 8,353,489 | -25,300 | 0.78% | 41,464,381 |
| 2018-09-28 | 2018-09-26 | 5.080 | 8,378,789 | -393,950 | 0.79% | 42,563,641 |
| 2018-09-27 | 2018-09-24 | 4.814 | 8,772,739 | -54,213 | 0.82% | 42,234,689 |
| 2018-09-26 | 2018-09-21 | 4.848 | 8,826,952 | -56,623 | 0.83% | 42,788,761 |
| 2018-09-24 | 2018-09-20 | 4.715 | 8,883,575 | +12,047 | 0.83% | 41,883,427 |
| 2018-09-21 | 2018-09-19 | 4.665 | 8,871,528 | +53,009 | 0.83% | 41,384,798 |
| 2018-09-18 | 2018-09-14 | 4.598 | 8,818,519 | +4,819 | 0.83% | 40,551,929 |
| 2018-09-17 | 2018-09-13 | 4.632 | 8,813,700 | -72,285 | 0.83% | 40,822,403 |
| 2018-09-14 | 2018-09-12 | 4.615 | 8,885,985 | -62,646 | 0.83% | 41,009,688 |
| 2018-09-13 | 2018-09-11 | 4.549 | 8,948,631 | -8,434 | 0.84% | 40,704,578 |
| 2018-09-12 | 2018-09-10 | 4.682 | 8,957,065 | -20,480 | 0.84% | 41,932,517 |
| 2018-09-11 | 2018-09-07 | 4.715 | 8,977,545 | -9,638 | 0.84% | 42,326,468 |
| 2018-09-10 | 2018-09-06 | 4.648 | 8,987,183 | -33,733 | 0.84% | 41,775,120 |
| 2018-09-07 | 2018-09-05 | 4.682 | 9,020,916 | -7,228 | 0.85% | 42,231,435 |
| 2018-09-06 | 2018-09-04 | 4.698 | 9,028,144 | -6,024 | 0.85% | 42,415,150 |
| 2018-09-05 | 2018-09-03 | 4.632 | 9,034,168 | -13,252 | 0.85% | 41,843,544 |
| 2018-09-04 | 2018-08-31 | 4.549 | 9,047,420 | -12,048 | 0.85% | 41,153,939 |
| 2018-09-03 | 2018-08-30 | 4.648 | 9,059,468 | -90,355 | 0.85% | 42,111,123 |
| 2018-08-31 | 2018-08-29 | 4.598 | 9,149,823 | -12,048 | 0.86% | 42,075,429 |
| 2018-08-29 | 2018-08-27 | 4.515 | 9,161,871 | -1,204 | 0.86% | 41,370,348 |
| 2018-08-27 | 2018-08-23 | 4.432 | 9,163,075 | -30,119 | 0.86% | 40,615,200 |
| 2018-08-24 | 2018-08-22 | 4.383 | 9,193,194 | -6,024 | 0.86% | 40,290,852 |
| 2018-08-23 | 2018-08-21 | 4.333 | 9,199,218 | +12,048 | 0.86% | 39,859,102 |
| 2018-08-22 | 2018-08-20 | 4.233 | 9,187,170 | -16,867 | 0.86% | 38,891,799 |
| 2018-08-21 | 2018-08-17 | 4.183 | 9,204,037 | -24,094 | 0.86% | 38,504,811 |
| 2018-08-20 | 2018-08-16 | 4.200 | 9,228,131 | +24,094 | 0.87% | 38,758,804 |
| 2018-08-17 | 2018-08-15 | 4.366 | 9,204,037 | -96,379 | 0.86% | 40,185,576 |
| 2018-08-16 | 2018-08-14 | 4.183 | 9,300,416 | -6,024 | 0.87% | 38,908,009 |
| 2018-08-15 | 2018-08-13 | 4.100 | 9,306,440 | +50,600 | 0.87% | 38,160,726 |
| 2018-08-14 | 2018-08-10 | 4.233 | 9,255,840 | +256,610 | 0.87% | 39,182,497 |
| 2018-08-13 | 2018-08-09 | 4.565 | 8,999,230 | -6,024 | 0.84% | 41,084,134 |
| 2018-08-10 | 2018-08-08 | 4.632 | 9,005,254 | -38,552 | 0.84% | 41,709,623 |
| 2018-08-08 | 2018-08-06 | 4.399 | 9,043,806 | +69,875 | 0.85% | 39,786,268 |
| 2018-08-07 | 2018-08-03 | 4.648 | 8,973,931 | -9,638 | 0.84% | 41,713,521 |
| 2018-08-06 | 2018-08-02 | 4.814 | 8,983,569 | +7,229 | 0.84% | 43,249,690 |
| 2018-08-03 | 2018-08-01 | 4.864 | 8,976,340 | -12,048 | 0.84% | 43,661,938 |
| 2018-08-02 | 2018-07-31 | 4.831 | 8,988,388 | -6,024 | 0.84% | 43,422,107 |
| 2018-08-01 | 2018-07-30 | 4.765 | 8,994,412 | +15,662 | 0.84% | 42,853,941 |
| 2018-07-31 | 2018-07-27 | 4.864 | 8,978,750 | -83,127 | 0.84% | 43,673,661 |
| 2018-07-30 | 2018-07-26 | 4.648 | 9,061,877 | -12,047 | 0.85% | 42,122,321 |
| 2018-07-27 | 2018-07-25 | 4.598 | 9,073,924 | -6,024 | 0.85% | 41,726,408 |
| 2018-07-26 | 2018-07-24 | 4.598 | 9,079,948 | -20,481 | 0.85% | 41,754,109 |
| 2018-07-25 | 2018-07-23 | 4.449 | 9,100,429 | -18,071 | 0.85% | 40,488,599 |
| 2018-07-19 | 2018-07-17 | 4.598 | 9,118,500 | -62,646 | 0.85% | 41,931,391 |
| 2018-07-17 | 2018-07-13 | 4.449 | 9,181,146 | +126,497 | 0.86% | 40,847,716 |
| 2018-07-16 | 2018-07-12 | 4.682 | 9,054,649 | -151,797 | 0.85% | 42,389,356 |
| 2018-07-13 | 2018-07-11 | 4.449 | 9,206,446 | +24,095 | 0.86% | 40,960,278 |
| 2018-07-12 | 2018-07-10 | 4.598 | 9,182,351 | -4,819 | 0.86% | 42,225,009 |
| 2018-07-11 | 2018-07-09 | 4.698 | 9,187,170 | -1,205 | 0.86% | 43,162,271 |
| 2018-07-10 | 2018-07-06 | 4.549 | 9,188,375 | -16,866 | 0.86% | 41,795,100 |
| 2018-07-09 | 2018-07-05 | 4.466 | 9,205,241 | +20,480 | 0.86% | 41,107,734 |
| 2018-07-06 | 2018-07-04 | 4.715 | 9,184,761 | -61,442 | 0.86% | 43,303,430 |
| 2018-07-05 | 2018-07-03 | 4.698 | 9,246,203 | -239,743 | 0.87% | 43,439,614 |
| 2018-07-04 | 2018-06-29 | 4.798 | 9,485,946 | -236,129 | 0.89% | 45,510,812 |
| 2018-07-03 | 2018-06-28 | 4.582 | 9,722,075 | -132,522 | 0.91% | 44,545,531 |
| 2018-06-29 | 2018-06-27 | 4.598 | 9,854,597 | -174,688 | 0.92% | 45,316,330 |
| 2018-06-28 | 2018-06-26 | 4.598 | 10,029,285 | -24,094 | 0.94% | 46,119,632 |
| 2018-06-27 | 2018-06-25 | 4.582 | 10,053,379 | -240,949 | 0.94% | 46,063,532 |
| 2018-06-26 | 2018-06-22 | 4.366 | 10,294,328 | +48,190 | 0.96% | 44,945,875 |
| 2018-06-25 | 2018-06-21 | 4.482 | 10,246,138 | -39,757 | 0.96% | 45,926,152 |
| 2018-06-22 | 2018-06-20 | 4.682 | 10,285,895 | -96,379 | 0.96% | 48,153,437 |
| 2018-06-21 | 2018-06-19 | 4.466 | 10,382,274 | -90,355 | 0.97% | 46,363,996 |
| 2018-06-20 | 2018-06-15 | 4.648 | 10,472,629 | -67,466 | 0.98% | 48,679,919 |
| 2018-06-19 | 2018-06-14 | 4.765 | 10,540,095 | -150,593 | 0.99% | 50,218,359 |
| 2018-06-15 | 2018-06-13 | 4.682 | 10,690,688 | -169,868 | 1.00% | 50,048,476 |
| 2018-06-14 | 2018-06-12 | 4.615 | 10,860,556 | -65,056 | 1.02% | 50,122,526 |
| 2018-06-13 | 2018-06-11 | 4.532 | 10,925,612 | -71,080 | 1.02% | 49,515,881 |
| 2018-06-12 | 2018-06-08 | 4.366 | 10,996,692 | -75,899 | 1.03% | 48,012,454 |
| 2018-06-11 | 2018-06-07 | 4.366 | 11,072,591 | -99,993 | 1.04% | 48,343,835 |
| 2018-06-08 | 2018-06-06 | 4.183 | 11,172,584 | -31,324 | 1.05% | 46,740,167 |
| 2018-06-07 | 2018-06-05 | 3.968 | 11,203,908 | -99,993 | 1.05% | 44,453,251 |
| 2018-06-06 | 2018-06-04 | 4.364 | 11,303,901 | -30,119 | 1.06% | 49,333,238 |
| 2018-06-05 | 2018-06-01 | 4.467 | 11,334,020 | +298,332 | 1.06% | 50,633,142 |
| 2018-06-04 | 2018-05-31 | 4.502 | 11,035,688 | -210,683 | 1.07% | 49,679,619 |
| 2018-06-01 | 2018-05-30 | 4.278 | 11,246,371 | -55,872 | 1.09% | 48,115,977 |
| 2018-05-31 | 2018-05-29 | 4.313 | 11,302,243 | -76,824 | 1.10% | 48,743,411 |
| 2018-05-30 | 2018-05-28 | 4.227 | 11,379,067 | -11,640 | 1.10% | 48,097,147 |
| 2018-05-29 | 2018-05-25 | 4.158 | 11,390,707 | -69,840 | 1.11% | 47,363,480 |
| 2018-05-28 | 2018-05-24 | 4.244 | 11,460,547 | -34,920 | 1.11% | 48,638,464 |
| 2018-05-25 | 2018-05-23 | 4.278 | 11,495,467 | -225,816 | 1.12% | 49,181,698 |
| 2018-05-24 | 2018-05-21 | 4.158 | 11,721,283 | +40,740 | 1.14% | 48,738,041 |
| 2018-05-23 | 2018-05-18 | 4.175 | 11,680,543 | -89,628 | 1.13% | 48,769,338 |
| 2018-05-21 | 2018-05-17 | 4.038 | 11,770,171 | -54,708 | 1.14% | 47,525,664 |
| 2018-05-18 | 2018-05-16 | 4.038 | 11,824,879 | -45,395 | 1.15% | 47,746,564 |
| 2018-05-17 | 2018-05-15 | 4.021 | 11,870,274 | -2,328 | 1.15% | 47,725,903 |
| 2018-05-16 | 2018-05-14 | 4.038 | 11,872,602 | -54,126 | 1.15% | 47,939,260 |
| 2018-05-15 | 2018-05-11 | 3.900 | 11,926,728 | -114,072 | 1.16% | 46,518,396 |
| 2018-05-14 | 2018-05-10 | 3.814 | 12,040,800 | -10,476 | 1.17% | 45,928,882 |
| 2018-05-11 | 2018-05-09 | 3.729 | 12,051,276 | -1,164 | 1.17% | 44,933,508 |
| 2018-05-10 | 2018-05-08 | 3.746 | 12,052,440 | -4,656 | 1.17% | 45,144,934 |
| 2018-05-09 | 2018-05-07 | 3.694 | 12,057,096 | +6,984 | 1.17% | 44,540,874 |
| 2018-05-08 | 2018-05-04 | 3.677 | 12,050,112 | -13,968 | 1.17% | 44,308,027 |
| 2018-05-07 | 2018-05-03 | 3.746 | 12,064,080 | -17,460 | 1.17% | 45,188,535 |
| 2018-05-04 | 2018-05-02 | 3.643 | 12,081,540 | +5,820 | 1.17% | 44,008,413 |
| 2018-05-02 | 2018-04-27 | 3.488 | 12,075,720 | +3,492 | 1.17% | 42,119,832 |
| 2018-04-30 | 2018-04-26 | 3.436 | 12,072,228 | +152,484 | 1.17% | 41,485,371 |
| 2018-04-27 | 2018-04-25 | 3.574 | 11,919,744 | -5,820 | 1.16% | 42,599,825 |
| 2018-04-25 | 2018-04-23 | 3.660 | 11,925,564 | +11,640 | 1.16% | 43,645,160 |
| 2018-04-24 | 2018-04-20 | 3.643 | 11,913,924 | -11,640 | 1.16% | 43,397,853 |
| 2018-04-23 | 2018-04-19 | 3.797 | 11,925,564 | -30,264 | 1.16% | 45,284,414 |
| 2018-04-20 | 2018-04-18 | 3.694 | 11,955,828 | -6,984 | 1.16% | 44,166,773 |
| 2018-04-19 | 2018-04-17 | 3.488 | 11,962,812 | +29,100 | 1.16% | 41,726,011 |
| 2018-04-18 | 2018-04-16 | 3.540 | 11,933,712 | -5,820 | 1.16% | 42,239,652 |
| 2018-04-17 | 2018-04-13 | 3.660 | 11,939,532 | +20,952 | 1.16% | 43,696,280 |
| 2018-04-16 | 2018-04-12 | 3.711 | 11,918,580 | -27,936 | 1.16% | 44,233,960 |
| 2018-04-13 | 2018-04-11 | 3.711 | 11,946,516 | +20,952 | 1.16% | 44,337,640 |
| 2018-04-12 | 2018-04-10 | 3.660 | 11,925,564 | +69,839 | 1.16% | 43,645,160 |
| 2018-04-10 | 2018-04-06 | 3.608 | 11,855,725 | +22,116 | 1.15% | 42,778,442 |
| 2018-04-09 | 2018-04-04 | 3.540 | 11,833,609 | +17,460 | 1.15% | 41,885,335 |
| 2018-04-06 | 2018-04-03 | 3.574 | 11,816,149 | +90,792 | 1.15% | 42,229,588 |
| 2018-04-04 | 2018-03-29 | 3.780 | 11,725,357 | -33,756 | 1.14% | 44,322,710 |
| 2018-03-29 | 2018-03-27 | 3.849 | 11,759,113 | -23,280 | 1.14% | 45,258,498 |
| 2018-03-28 | 2018-03-26 | 3.591 | 11,782,393 | +26,772 | 1.14% | 42,311,395 |
| 2018-03-27 | 2018-03-23 | 3.591 | 11,755,621 | +122,220 | 1.14% | 42,215,255 |
| 2018-03-26 | 2018-03-22 | 3.660 | 11,633,401 | +37,248 | 1.13% | 42,575,902 |
| 2018-03-23 | 2018-03-21 | 3.660 | 11,596,153 | +190,896 | 1.13% | 42,439,582 |
| 2018-03-22 | 2018-03-20 | 3.729 | 11,405,257 | +66,348 | 1.11% | 42,524,808 |
| 2018-03-21 | 2018-03-19 | 3.849 | 11,338,909 | +76,824 | 1.10% | 43,641,216 |
| 2018-03-20 | 2018-03-16 | 3.935 | 11,262,085 | +32,592 | 1.09% | 44,313,070 |
| 2018-03-19 | 2018-03-15 | 3.986 | 11,229,493 | +188,567 | 1.09% | 44,763,670 |
| 2018-03-16 | 2018-03-14 | 4.021 | 11,040,926 | -11,640 | 1.07% | 44,391,407 |
| 2018-03-14 | 2018-03-12 | 4.089 | 11,052,566 | +64,020 | 1.07% | 45,197,835 |
| 2018-03-13 | 2018-03-09 | 3.900 | 10,988,546 | +139,680 | 1.07% | 42,859,159 |
| 2018-03-12 | 2018-03-08 | 3.866 | 10,848,866 | +61,692 | 1.05% | 41,941,544 |
| 2018-03-08 | 2018-03-06 | 3.986 | 10,787,174 | +15,132 | 1.05% | 43,000,472 |
| 2018-03-07 | 2018-03-05 | 3.952 | 10,772,042 | -9,312 | 1.05% | 42,569,978 |
| 2018-03-06 | 2018-03-02 | 4.038 | 10,781,354 | +2,328 | 1.05% | 43,533,013 |
| 2018-03-05 | 2018-03-01 | 4.089 | 10,779,026 | +32,592 | 1.05% | 44,079,233 |
| 2018-03-02 | 2018-02-28 | 4.072 | 10,746,434 | +31,428 | 1.04% | 43,761,306 |
| 2018-03-01 | 2018-02-27 | 4.107 | 10,715,006 | +132,696 | 1.04% | 44,001,540 |
| 2018-02-28 | 2018-02-26 | 4.158 | 10,582,310 | +101,268 | 1.03% | 44,002,100 |
| 2018-02-27 | 2018-02-23 | 4.227 | 10,481,042 | +34,920 | 1.02% | 44,301,367 |
| 2018-02-26 | 2018-02-22 | 4.347 | 10,446,122 | -11,640 | 1.01% | 45,410,174 |
| 2018-02-23 | 2018-02-21 | 4.433 | 10,457,762 | -69,840 | 1.01% | 46,359,209 |
| 2018-02-21 | 2018-02-15 | 4.261 | 10,527,602 | -18,624 | 1.02% | 44,859,941 |
| 2018-02-20 | 2018-02-13 | 4.124 | 10,546,226 | +50,052 | 1.02% | 43,489,646 |
| 2018-02-14 | 2018-02-12 | 4.072 | 10,496,174 | -168,780 | 1.02% | 42,742,205 |
| 2018-02-13 | 2018-02-09 | 4.141 | 10,664,954 | -384,120 | 1.03% | 44,162,493 |
| 2018-02-12 | 2018-02-08 | 4.158 | 11,049,074 | -34,919 | 1.07% | 45,942,942 |
| 2018-02-09 | 2018-02-07 | 4.296 | 11,083,993 | +17,460 | 1.08% | 47,611,713 |
| 2018-02-08 | 2018-02-06 | 4.175 | 11,066,533 | +61,691 | 1.07% | 46,205,685 |
| 2018-02-07 | 2018-02-05 | 4.605 | 11,004,842 | +51,216 | 1.07% | 50,675,280 |
| 2018-02-06 | 2018-02-02 | 4.691 | 10,953,626 | +23,280 | 1.06% | 51,380,475 |
| 2018-02-05 | 2018-02-01 | 4.725 | 10,930,346 | +27,936 | 1.06% | 51,646,888 |
| 2018-02-02 | 2018-01-31 | 4.845 | 10,902,410 | -81,480 | 1.06% | 52,826,176 |
| 2018-02-01 | 2018-01-30 | 5.034 | 10,983,890 | -728,663 | 1.07% | 55,296,972 |
| 2018-01-31 | 2018-01-29 | 4.914 | 11,712,553 | +57,036 | 1.14% | 57,556,603 |
| 2018-01-30 | 2018-01-26 | 5.069 | 11,655,517 | +2,328 | 1.13% | 59,078,725 |
| 2018-01-29 | 2018-01-25 | 5.137 | 11,653,189 | -27,936 | 1.13% | 59,867,832 |
| 2018-01-26 | 2018-01-24 | 5.155 | 11,681,125 | -288,671 | 1.13% | 60,212,059 |
| 2018-01-25 | 2018-01-23 | 4.811 | 11,969,796 | +20,952 | 1.16% | 57,586,719 |
| 2018-01-24 | 2018-01-22 | 4.914 | 11,948,844 | -50,052 | 1.16% | 58,717,760 |
| 2018-01-23 | 2018-01-19 | 4.948 | 11,998,896 | -47,724 | 1.16% | 59,376,054 |
| 2018-01-22 | 2018-01-18 | 5.000 | 12,046,620 | -140,844 | 1.17% | 60,233,175 |
| 2018-01-19 | 2018-01-17 | 5.017 | 12,187,464 | -382,956 | 1.18% | 61,146,803 |
| 2018-01-18 | 2018-01-16 | 4.605 | 12,570,420 | -20,952 | 1.22% | 57,884,480 |
| 2018-01-17 | 2018-01-15 | 4.553 | 12,591,372 | +53,544 | 1.22% | 57,331,920 |
| 2018-01-16 | 2018-01-12 | 4.605 | 12,537,828 | -57,036 | 1.22% | 57,734,400 |
| 2018-01-15 | 2018-01-11 | 4.416 | 12,594,864 | -64,020 | 1.22% | 55,616,565 |
| 2018-01-12 | 2018-01-10 | 4.399 | 12,658,884 | -26,771 | 1.23% | 55,681,758 |
| 2018-01-11 | 2018-01-09 | 4.399 | 12,685,655 | -8,148 | 1.23% | 55,799,514 |
| 2018-01-10 | 2018-01-08 | 4.192 | 12,693,803 | +16,296 | 1.23% | 53,218,072 |
| 2018-01-09 | 2018-01-05 | 4.210 | 12,677,507 | -16,296 | 1.23% | 53,367,579 |
| 2018-01-08 | 2018-01-04 | 4.210 | 12,693,803 | -181,584 | 1.23% | 53,436,179 |
| 2018-01-05 | 2018-01-03 | 4.278 | 12,875,387 | -22,116 | 1.25% | 55,085,487 |
| 2018-01-04 | 2018-01-02 | 4.313 | 12,897,503 | +5,820 | 1.25% | 55,623,321 |
| 2018-01-03 | 2017-12-29 | 4.244 | 12,891,683 | -1,164 | 1.25% | 54,712,193 |
| 2018-01-02 | 2017-12-28 | 4.416 | 12,892,847 | -57,036 | 1.25% | 56,932,402 |
| 2017-12-29 | 2017-12-27 | 4.364 | 12,949,883 | -281,688 | 1.26% | 56,516,742 |
| 2017-12-28 | 2017-12-22 | 4.175 | 13,231,571 | -5,820 | 1.28% | 55,245,288 |
| 2017-12-27 | 2017-12-21 | 4.244 | 13,237,391 | -55,872 | 1.28% | 56,179,375 |
| 2017-12-22 | 2017-12-20 | 4.124 | 13,293,263 | -11,640 | 1.29% | 54,817,648 |
| 2017-12-21 | 2017-12-19 | 4.072 | 13,304,903 | +207,192 | 1.29% | 54,179,827 |
| 2017-12-20 | 2017-12-18 | 4.107 | 13,097,711 | +52,380 | 1.27% | 53,786,200 |
| 2017-12-19 | 2017-12-15 | 4.107 | 13,045,331 | +144,336 | 1.27% | 53,571,099 |
| 2017-12-18 | 2017-12-14 | 4.158 | 12,900,995 | +53,544 | 1.25% | 53,643,379 |
| 2017-12-15 | 2017-12-13 | 4.192 | 12,847,451 | -260,736 | 1.25% | 53,862,233 |
| 2017-12-14 | 2017-12-12 | 3.969 | 13,108,187 | -96,612 | 1.27% | 52,027,405 |
| 2017-12-13 | 2017-12-11 | 3.814 | 13,204,799 | +5,820 | 1.28% | 50,368,884 |
| 2017-12-12 | 2017-12-08 | 3.729 | 13,198,979 | +122,220 | 1.28% | 49,212,749 |
| 2017-12-11 | 2017-12-07 | 3.643 | 13,076,759 | -62,856 | 1.27% | 47,633,614 |
| 2017-12-08 | 2017-12-06 | 3.849 | 13,139,615 | +12,804 | 1.27% | 50,571,777 |
| 2017-12-07 | 2017-12-05 | 3.866 | 13,126,811 | -11,640 | 1.27% | 50,748,044 |
| 2017-12-06 | 2017-12-04 | 3.797 | 13,138,451 | -584,327 | 1.27% | 49,890,056 |
| 2017-12-05 | 2017-12-01 | 3.780 | 13,722,778 | -578,507 | 1.33% | 51,873,108 |
| 2017-12-04 | 2017-11-30 | 3.729 | 14,301,285 | +34,919 | 1.39% | 53,322,727 |
| 2017-12-01 | 2017-11-29 | 3.711 | 14,266,366 | +15,132 | 1.38% | 52,947,404 |
| 2017-11-30 | 2017-11-28 | 3.763 | 14,251,234 | +81,480 | 1.38% | 53,625,844 |
| 2017-11-29 | 2017-11-27 | 3.832 | 14,169,754 | -68,676 | 1.37% | 54,293,111 |
| 2017-11-28 | 2017-11-24 | 3.918 | 14,238,430 | -12,804 | 1.38% | 55,779,486 |
| 2017-11-27 | 2017-11-23 | 3.952 | 14,251,234 | +4,656 | 1.38% | 56,319,380 |
| 2017-11-24 | 2017-11-22 | 3.832 | 14,246,578 | +143,172 | 1.38% | 54,587,472 |
| 2017-11-23 | 2017-11-21 | 3.814 | 14,103,406 | +36,084 | 1.37% | 53,796,564 |
| 2017-11-22 | 2017-11-20 | 3.883 | 14,067,322 | -145,500 | 1.36% | 54,625,751 |
| 2017-11-21 | 2017-11-17 | 3.952 | 14,212,822 | +11,640 | 1.38% | 56,167,579 |
| 2017-11-20 | 2017-11-16 | 4.038 | 14,201,182 | +36,084 | 1.38% | 57,341,614 |
| 2017-11-17 | 2017-11-15 | 4.192 | 14,165,098 | -199,043 | 1.37% | 59,386,395 |
| 2017-11-16 | 2017-11-14 | 4.261 | 14,364,141 | -79,152 | 1.39% | 61,208,100 |
| 2017-11-15 | 2017-11-13 | 4.124 | 14,443,293 | +84,972 | 1.40% | 59,560,045 |
| 2017-11-14 | 2017-11-10 | 4.141 | 14,358,321 | -41,904 | 1.39% | 59,456,352 |
| 2017-11-13 | 2017-11-09 | 4.141 | 14,400,225 | -61,692 | 1.40% | 59,629,872 |
| 2017-11-10 | 2017-11-08 | 4.175 | 14,461,917 | +23,280 | 1.40% | 60,382,306 |
| 2017-11-09 | 2017-11-07 | 4.296 | 14,438,637 | -458,616 | 1.40% | 62,021,714 |
| 2017-11-08 | 2017-11-06 | 4.089 | 14,897,253 | +3,492 | 1.45% | 60,920,114 |
| 2017-11-07 | 2017-11-03 | 4.124 | 14,893,761 | +62,856 | 1.44% | 61,417,648 |
| 2017-11-06 | 2017-11-02 | 4.124 | 14,830,905 | -30,264 | 1.44% | 61,158,447 |
| 2017-11-03 | 2017-11-01 | 4.021 | 14,861,169 | -15,132 | 1.44% | 59,751,166 |
| 2017-11-02 | 2017-10-31 | 4.003 | 14,876,301 | +44,232 | 1.44% | 59,556,399 |
| 2017-11-01 | 2017-10-30 | 4.003 | 14,832,069 | +244,440 | 1.44% | 59,379,319 |
| 2017-10-31 | 2017-10-27 | 3.883 | 14,587,629 | +71,004 | 1.42% | 56,646,190 |
| 2017-10-30 | 2017-10-26 | 3.986 | 14,516,625 | -5,820 | 1.41% | 57,867,031 |
| 2017-10-27 | 2017-10-25 | 4.003 | 14,522,445 | +97,776 | 1.41% | 58,139,758 |
| 2017-10-26 | 2017-10-24 | 4.124 | 14,424,669 | -1,164 | 1.40% | 59,483,245 |
| 2017-10-25 | 2017-10-23 | 4.158 | 14,425,833 | +36,084 | 1.40% | 59,983,779 |
| 2017-10-24 | 2017-10-20 | 4.158 | 14,389,749 | +27,936 | 1.40% | 59,833,739 |
| 2017-10-23 | 2017-10-19 | 4.038 | 14,361,813 | +81,480 | 1.39% | 57,990,211 |
| 2017-10-20 | 2017-10-18 | 4.192 | 14,280,333 | -9,312 | 1.39% | 59,869,512 |
| 2017-10-19 | 2017-10-17 | 4.175 | 14,289,645 | +47,723 | 1.39% | 59,663,025 |
| 2017-10-18 | 2017-10-16 | 4.175 | 14,241,922 | -50,051 | 1.38% | 59,463,769 |
| 2017-10-17 | 2017-10-13 | 4.244 | 14,291,973 | +40,739 | 1.39% | 60,655,012 |
| 2017-10-16 | 2017-10-12 | 4.227 | 14,251,234 | +1,143,047 | 1.38% | 60,237,250 |
| 2017-10-13 | 2017-10-11 | 4.158 | 13,108,187 | +39,576 | 1.27% | 54,504,900 |
| 2017-10-12 | 2017-10-10 | 4.296 | 13,068,611 | +36,084 | 1.27% | 56,136,715 |
| 2017-10-11 | 2017-10-09 | 4.416 | 13,032,527 | +36,084 | 1.26% | 57,549,203 |
| 2017-10-10 | 2017-10-06 | 4.467 | 12,996,443 | -117,564 | 1.26% | 58,059,783 |
| 2017-10-09 | 2017-10-04 | 4.399 | 13,114,007 | +25,608 | 1.27% | 57,683,676 |
| 2017-10-06 | 2017-10-03 | 4.467 | 13,088,399 | +301,476 | 1.27% | 58,470,584 |
| 2017-10-04 | 2017-09-29 | 4.364 | 12,786,923 | -353,856 | 1.24% | 55,805,541 |
| 2017-10-03 | 2017-09-28 | 4.107 | 13,140,779 | +27,936 | 1.27% | 53,963,060 |
| 2017-09-29 | 2017-09-27 | 4.158 | 13,112,843 | +123,384 | 1.27% | 54,524,260 |
| 2017-09-28 | 2017-09-26 | 4.210 | 12,989,459 | -33,756 | 1.26% | 54,680,780 |
| 2017-09-27 | 2017-09-25 | 3.849 | 13,023,215 | +126,876 | 1.26% | 50,123,776 |
| 2017-09-26 | 2017-09-22 | 4.158 | 12,896,339 | +40,740 | 1.25% | 53,624,019 |
| 2017-09-25 | 2017-09-21 | 4.296 | 12,855,599 | +31,428 | 1.25% | 55,221,714 |
| 2017-09-22 | 2017-09-20 | 4.124 | 12,824,171 | +37,248 | 1.24% | 52,883,245 |
| 2017-09-21 | 2017-09-19 | 4.089 | 12,786,923 | -33,756 | 1.24% | 52,290,231 |
| 2017-09-20 | 2017-09-18 | 4.072 | 12,820,679 | +16,296 | 1.24% | 52,207,985 |
| 2017-09-19 | 2017-09-15 | 4.055 | 12,804,383 | -15,132 | 1.24% | 51,921,618 |
| 2017-09-18 | 2017-09-14 | 4.021 | 12,819,515 | -24,444 | 1.24% | 51,542,444 |
| 2017-09-15 | 2017-09-13 | 3.969 | 12,843,959 | -27,936 | 1.25% | 50,978,664 |
| 2017-09-14 | 2017-09-12 | 3.935 | 12,871,895 | -37,248 | 1.25% | 50,647,210 |
| 2017-09-13 | 2017-09-11 | 3.900 | 12,909,143 | -183,912 | 1.25% | 50,350,156 |
| 2017-09-12 | 2017-09-08 | 3.986 | 13,093,055 | +23,280 | 1.27% | 52,192,312 |
| 2017-09-11 | 2017-09-07 | 4.124 | 13,069,775 | -162,960 | 1.27% | 53,896,046 |
| 2017-09-08 | 2017-09-06 | 4.072 | 13,232,735 | -108,252 | 1.28% | 53,885,947 |
| 2017-09-07 | 2017-09-05 | 3.986 | 13,340,987 | -33,756 | 1.29% | 53,180,633 |
| 2017-09-06 | 2017-09-04 | 3.952 | 13,374,743 | -5,820 | 1.30% | 52,855,579 |
| 2017-09-05 | 2017-09-01 | 4.038 | 13,380,563 | +15,132 | 1.30% | 54,028,114 |
| 2017-09-04 | 2017-08-31 | 4.141 | 13,365,431 | -153,647 | 1.30% | 55,344,895 |
| 2017-09-01 | 2017-08-30 | 3.814 | 13,519,078 | +46,560 | 1.31% | 51,567,681 |
| 2017-08-31 | 2017-08-29 | 3.900 | 13,472,518 | -44,232 | 1.31% | 52,547,515 |
| 2017-08-30 | 2017-08-28 | 3.918 | 13,516,750 | -6,984 | 1.31% | 52,952,282 |
| 2017-08-29 | 2017-08-25 | 3.969 | 13,523,734 | -66,348 | 1.31% | 53,676,743 |
| 2017-08-28 | 2017-08-24 | 3.986 | 13,590,082 | -5,820 | 1.32% | 54,173,590 |
| 2017-08-25 | 2017-08-22 | 3.952 | 13,595,902 | -46,560 | 1.32% | 53,729,576 |
| 2017-08-24 | 2017-08-21 | 3.900 | 13,642,462 | +11,640 | 1.32% | 53,210,356 |
| 2017-08-22 | 2017-08-18 | 3.952 | 13,630,822 | +173,435 | 1.32% | 53,867,577 |
| 2017-08-21 | 2017-08-17 | 4.089 | 13,457,387 | +173,436 | 1.31% | 55,031,995 |
| 2017-08-18 | 2017-08-16 | 4.141 | 13,283,951 | +44,232 | 1.29% | 55,007,494 |
| 2017-08-17 | 2017-08-15 | 4.089 | 13,239,719 | -43,068 | 1.28% | 54,141,874 |
| 2017-08-16 | 2017-08-14 | 3.969 | 13,282,787 | -30,264 | 1.29% | 52,720,406 |
| 2017-08-15 | 2017-08-11 | 3.969 | 13,313,051 | -2,328 | 1.29% | 52,840,526 |
| 2017-08-14 | 2017-08-10 | 4.038 | 13,315,379 | +117,564 | 1.29% | 53,764,913 |
| 2017-08-11 | 2017-08-09 | 4.158 | 13,197,815 | +43,068 | 1.28% | 54,877,581 |
| 2017-08-10 | 2017-08-08 | 4.158 | 13,154,747 | -229,308 | 1.28% | 54,698,501 |
| 2017-08-09 | 2017-08-07 | 3.969 | 13,384,055 | -244,439 | 1.30% | 53,122,346 |
| 2017-08-08 | 2017-08-04 | 3.849 | 13,628,494 | -64,020 | 1.32% | 52,453,375 |
| 2017-08-07 | 2017-08-03 | 3.729 | 13,692,514 | +257,243 | 1.33% | 51,052,908 |
| 2017-08-04 | 2017-08-02 | 3.832 | 13,435,271 | +133,860 | 1.30% | 51,478,852 |
| 2017-08-03 | 2017-08-01 | 3.883 | 13,301,411 | -44,232 | 1.29% | 51,651,591 |
| 2017-08-02 | 2017-07-31 | 3.780 | 13,345,643 | -4,656 | 1.29% | 50,447,510 |
| 2017-08-01 | 2017-07-28 | 3.574 | 13,350,299 | -209,519 | 1.30% | 47,712,468 |
| 2017-07-31 | 2017-07-27 | 3.643 | 13,559,818 | +45,396 | 1.32% | 49,393,213 |
| 2017-07-28 | 2017-07-26 | 3.746 | 13,514,422 | +279,359 | 1.31% | 50,621,094 |
| 2017-07-27 | 2017-07-25 | 3.677 | 13,235,063 | +93,120 | 1.28% | 48,665,069 |
| 2017-07-26 | 2017-07-24 | 3.935 | 13,141,943 | +40,740 | 1.28% | 51,709,771 |
| 2017-07-25 | 2017-07-21 | 4.003 | 13,101,203 | -259,572 | 1.27% | 52,449,899 |
| 2017-07-24 | 2017-07-20 | 3.694 | 13,360,775 | +5,820 | 1.30% | 49,356,876 |
| 2017-07-21 | 2017-07-19 | 3.763 | 13,354,955 | -80,316 | 1.30% | 50,253,244 |
| 2017-07-20 | 2017-07-18 | 3.557 | 13,435,271 | +9,312 | 1.30% | 47,785,302 |
| 2017-07-19 | 2017-07-17 | 3.574 | 13,425,959 | -1,164 | 1.30% | 47,982,868 |
| 2017-07-18 | 2017-07-14 | 3.591 | 13,427,123 | +20,952 | 1.30% | 48,217,735 |
| 2017-07-17 | 2017-07-13 | 3.608 | 13,406,171 | -45,396 | 1.30% | 48,372,842 |
| 2017-07-14 | 2017-07-12 | 3.540 | 13,451,567 | +44,232 | 1.31% | 47,612,135 |
| 2017-07-13 | 2017-07-11 | 3.454 | 13,407,335 | +26,772 | 1.30% | 46,303,740 |
| 2017-07-11 | 2017-07-07 | 3.488 | 13,380,563 | -116,399 | 1.30% | 46,671,094 |
| 2017-07-10 | 2017-07-06 | 3.505 | 13,496,962 | +125,711 | 1.31% | 47,308,998 |
| 2017-07-07 | 2017-07-05 | 3.540 | 13,371,251 | +19,788 | 1.30% | 47,327,854 |
| 2017-07-06 | 2017-07-04 | 3.488 | 13,351,463 | +20,952 | 1.30% | 46,569,594 |
| 2017-07-05 | 2017-07-03 | 3.591 | 13,330,511 | -76,824 | 1.29% | 47,870,795 |
| 2017-07-04 | 2017-06-30 | 3.179 | 13,407,335 | +17,460 | 1.30% | 42,617,870 |
| 2017-07-03 | 2017-06-29 | 3.179 | 13,389,875 | -40,740 | 1.30% | 42,562,370 |
| 2017-06-30 | 2017-06-28 | 3.144 | 13,430,615 | +20,952 | 1.30% | 42,230,337 |
| 2017-06-28 | 2017-06-26 | 3.299 | 13,409,663 | -6,984 | 1.30% | 44,238,119 |
| 2017-06-27 | 2017-06-23 | 3.230 | 13,416,647 | -2,328 | 1.30% | 43,339,051 |
| 2017-06-23 | 2017-06-21 | 3.247 | 13,418,975 | +104,760 | 1.30% | 43,577,138 |
| 2017-06-14 | 2017-06-12 | 3.368 | 13,314,215 | +29,100 | 1.29% | 44,838,306 |
| 2017-06-12 | 2017-06-08 | 3.419 | 13,285,115 | +4,656 | 1.29% | 45,425,106 |
| 2017-06-09 | 2017-06-07 | 3.351 | 13,280,459 | +29,100 | 1.29% | 44,496,439 |
| 2017-06-08 | 2017-06-06 | 3.503 | 13,251,359 | +32,592 | 1.29% | 46,413,456 |
| 2017-06-07 | 2017-06-05 | 3.467 | 13,218,767 | +484,352 | 1.28% | 45,831,631 |
| 2017-06-06 | 2017-06-02 | 3.449 | 12,734,415 | +33,918 | 1.27% | 43,927,037 |
| 2017-06-05 | 2017-06-01 | 3.503 | 12,700,497 | +3,392 | 1.27% | 44,484,038 |
| 2017-06-02 | 2017-05-31 | 3.503 | 12,697,105 | +96,101 | 1.27% | 44,472,157 |
| 2017-05-31 | 2017-05-26 | 3.644 | 12,601,004 | +27,135 | 1.26% | 45,918,814 |
| 2017-05-29 | 2017-05-25 | 3.679 | 12,573,869 | +28,265 | 1.26% | 46,264,786 |
| 2017-05-26 | 2017-05-24 | 3.662 | 12,545,604 | -5,653 | 1.25% | 45,938,860 |
| 2017-05-25 | 2017-05-23 | 3.715 | 12,551,257 | +5,653 | 1.25% | 46,625,641 |
| 2017-05-24 | 2017-05-22 | 3.750 | 12,545,604 | -5,653 | 1.25% | 47,048,495 |
| 2017-05-23 | 2017-05-19 | 3.679 | 12,551,257 | -28,265 | 1.25% | 46,181,587 |
| 2017-05-22 | 2017-05-18 | 3.609 | 12,579,522 | +46,355 | 1.26% | 45,395,479 |
| 2017-05-19 | 2017-05-17 | 3.733 | 12,533,167 | +45,224 | 1.25% | 46,780,146 |
| 2017-05-18 | 2017-05-16 | 3.626 | 12,487,943 | +36,179 | 1.25% | 45,285,906 |
| 2017-05-17 | 2017-05-15 | 3.626 | 12,451,764 | -11,306 | 1.24% | 45,154,708 |
| 2017-05-16 | 2017-05-12 | 3.679 | 12,463,070 | -9,044 | 1.24% | 45,857,108 |
| 2017-05-12 | 2017-05-10 | 3.679 | 12,472,114 | +13,567 | 1.25% | 45,890,385 |
| 2017-05-11 | 2017-05-09 | 3.715 | 12,458,547 | +21,481 | 1.24% | 46,281,240 |
| 2017-05-10 | 2017-05-08 | 3.609 | 12,437,066 | +61,053 | 1.24% | 44,881,401 |
| 2017-05-09 | 2017-05-05 | 3.697 | 12,376,013 | +19,220 | 1.24% | 45,755,714 |
| 2017-05-08 | 2017-05-04 | 3.733 | 12,356,793 | +158,285 | 1.23% | 46,121,829 |
| 2017-05-04 | 2017-04-28 | 3.945 | 12,198,508 | -3,391 | 1.22% | 48,120,471 |
| 2017-05-02 | 2017-04-27 | 3.892 | 12,201,899 | +31,657 | 1.22% | 47,486,308 |
| 2017-04-28 | 2017-04-26 | 4.033 | 12,170,242 | -5,653 | 1.22% | 49,085,402 |
| 2017-04-27 | 2017-04-25 | 4.033 | 12,175,895 | -136,804 | 1.22% | 49,108,202 |
| 2017-04-26 | 2017-04-24 | 3.803 | 12,312,699 | +231,775 | 1.23% | 46,828,475 |
| 2017-04-25 | 2017-04-21 | 3.874 | 12,080,924 | +1,130 | 1.21% | 46,801,801 |
| 2017-04-24 | 2017-04-20 | 3.803 | 12,079,794 | +38,441 | 1.21% | 45,942,676 |
| 2017-04-21 | 2017-04-19 | 3.927 | 12,041,353 | -144,718 | 1.20% | 47,287,522 |
| 2017-04-20 | 2017-04-18 | 3.945 | 12,186,071 | +41,833 | 1.22% | 48,071,410 |
| 2017-04-19 | 2017-04-13 | 4.069 | 12,144,238 | +66,705 | 1.21% | 49,410,176 |
| 2017-04-18 | 2017-04-12 | 4.104 | 12,077,533 | -58,791 | 1.21% | 49,566,073 |
| 2017-04-13 | 2017-04-11 | 4.122 | 12,136,324 | +13,567 | 1.21% | 50,022,038 |
| 2017-04-12 | 2017-04-10 | 4.122 | 12,122,757 | +5,653 | 1.21% | 49,966,119 |
| 2017-04-11 | 2017-04-07 | 4.281 | 12,117,104 | -62,183 | 1.21% | 51,871,941 |
| 2017-04-10 | 2017-04-06 | 4.228 | 12,179,287 | +22,612 | 1.22% | 51,491,798 |
| 2017-04-07 | 2017-04-05 | 4.299 | 12,156,675 | -5,653 | 1.21% | 52,256,386 |
| 2017-04-06 | 2017-04-03 | 4.246 | 12,162,328 | -14,698 | 1.21% | 51,635,246 |
| 2017-04-05 | 2017-03-31 | 4.422 | 12,177,026 | -13,567 | 1.22% | 53,851,715 |
| 2017-04-03 | 2017-03-30 | 4.299 | 12,190,593 | -111,930 | 1.22% | 52,402,186 |
| 2017-03-31 | 2017-03-29 | 4.016 | 12,302,523 | -101,755 | 1.23% | 49,401,296 |
| 2017-03-30 | 2017-03-28 | 4.086 | 12,404,278 | -28,265 | 1.24% | 50,687,604 |
| 2017-03-29 | 2017-03-27 | 4.033 | 12,432,543 | +11,306 | 1.24% | 50,143,323 |
| 2017-03-28 | 2017-03-24 | 4.210 | 12,421,237 | +2,826 | 1.24% | 52,294,992 |
| 2017-03-27 | 2017-03-23 | 4.263 | 12,418,411 | +13,568 | 1.24% | 52,942,125 |
| 2017-03-24 | 2017-03-22 | 4.352 | 12,404,843 | +11,306 | 1.24% | 53,981,466 |
| 2017-03-23 | 2017-03-21 | 4.475 | 12,393,537 | -2,262 | 1.24% | 55,466,924 |
| 2017-03-22 | 2017-03-20 | 4.511 | 12,395,799 | -109,668 | 1.24% | 55,915,602 |
| 2017-03-21 | 2017-03-17 | 4.475 | 12,505,467 | -293,958 | 1.25% | 55,967,864 |
| 2017-03-20 | 2017-03-16 | 4.440 | 12,799,425 | -237,428 | 1.28% | 56,830,631 |
| 2017-03-15 | 2017-03-13 | 4.440 | 13,036,853 | -20,351 | 1.30% | 57,884,833 |
| 2017-03-14 | 2017-03-10 | 4.387 | 13,057,204 | +162,808 | 1.30% | 57,282,263 |
| 2017-03-13 | 2017-03-09 | 4.529 | 12,894,396 | +59,922 | 1.29% | 58,392,795 |
| 2017-03-09 | 2017-03-07 | 4.670 | 12,834,474 | -56,530 | 1.28% | 59,937,731 |
| 2017-03-08 | 2017-03-06 | 4.688 | 12,891,004 | -7,915 | 1.29% | 60,429,766 |
| 2017-03-07 | 2017-03-03 | 4.617 | 12,898,919 | -39,571 | 1.29% | 59,554,162 |
| 2017-03-06 | 2017-03-02 | 4.741 | 12,938,490 | -20,351 | 1.29% | 61,338,999 |
| 2017-03-03 | 2017-03-01 | 4.741 | 12,958,841 | +7,914 | 1.29% | 61,435,479 |
| 2017-03-02 | 2017-02-28 | 4.759 | 12,950,927 | -57,661 | 1.29% | 61,627,057 |
| 2017-03-01 | 2017-02-27 | 4.670 | 13,008,588 | -29,395 | 1.30% | 60,750,853 |
| 2017-02-28 | 2017-02-24 | 4.794 | 13,037,983 | +67,836 | 1.30% | 62,502,587 |
| 2017-02-27 | 2017-02-23 | 4.794 | 12,970,147 | -15,828 | 1.30% | 62,177,390 |
| 2017-02-24 | 2017-02-22 | 4.829 | 12,985,975 | -163,373 | 1.30% | 62,712,701 |
| 2017-02-23 | 2017-02-21 | 4.652 | 13,149,348 | -48,616 | 1.31% | 61,175,604 |
| 2017-02-22 | 2017-02-20 | 4.617 | 13,197,964 | +41,832 | 1.32% | 60,934,849 |
| 2017-02-21 | 2017-02-17 | 4.529 | 13,156,132 | -3,392 | 1.31% | 59,578,077 |
| 2017-02-20 | 2017-02-16 | 4.582 | 13,159,524 | -90,448 | 1.31% | 60,291,799 |
| 2017-02-17 | 2017-02-15 | 4.564 | 13,249,972 | +67,836 | 1.32% | 60,471,809 |
| 2017-02-16 | 2017-02-14 | 4.652 | 13,182,136 | +182,028 | 1.32% | 61,328,145 |
| 2017-02-15 | 2017-02-13 | 4.741 | 13,000,108 | -50,877 | 1.30% | 61,631,119 |
| 2017-02-14 | 2017-02-10 | 4.599 | 13,050,985 | +118,713 | 1.30% | 60,025,382 |
| 2017-02-13 | 2017-02-09 | 4.741 | 12,932,272 | +59,923 | 1.29% | 61,309,521 |
| 2017-02-10 | 2017-02-08 | 4.705 | 12,872,349 | +54,269 | 1.29% | 60,570,023 |
| 2017-02-09 | 2017-02-07 | 4.900 | 12,818,080 | -252,126 | 1.28% | 62,808,879 |
| 2017-02-08 | 2017-02-06 | 4.688 | 13,070,206 | -33,918 | 1.31% | 61,269,820 |
| 2017-02-07 | 2017-02-03 | 4.829 | 13,104,124 | -43,528 | 1.31% | 63,283,274 |
| 2017-02-06 | 2017-02-02 | 4.918 | 13,147,652 | -31,657 | 1.31% | 64,656,366 |
| 2017-02-03 | 2017-02-01 | 5.006 | 13,179,309 | -178,071 | 1.32% | 65,977,730 |
| 2017-02-02 | 2017-01-27 | 4.776 | 13,357,380 | -267,954 | 1.33% | 63,797,453 |
| 2017-02-01 | 2017-01-25 | 4.723 | 13,625,334 | -749,592 | 1.36% | 64,354,173 |
| 2017-01-26 | 2017-01-24 | 4.670 | 14,374,926 | -64,445 | 1.44% | 67,131,730 |
| 2017-01-25 | 2017-01-23 | 4.422 | 14,439,371 | -416,063 | 1.44% | 63,856,716 |
| 2017-01-24 | 2017-01-20 | 4.246 | 14,855,434 | +7,914 | 1.48% | 63,068,846 |
| 2017-01-23 | 2017-01-19 | 4.387 | 14,847,520 | +157,154 | 1.48% | 65,136,421 |
| 2017-01-20 | 2017-01-18 | 4.263 | 14,690,366 | -184,289 | 1.47% | 62,627,915 |
| 2017-01-19 | 2017-01-17 | 4.104 | 14,874,655 | -12,436 | 1.49% | 61,045,433 |
| 2017-01-18 | 2017-01-16 | 3.980 | 14,887,091 | -1,131 | 1.49% | 59,253,043 |
| 2017-01-17 | 2017-01-13 | 4.104 | 14,888,222 | -74,620 | 1.49% | 61,101,112 |
| 2017-01-16 | 2017-01-12 | 4.104 | 14,962,842 | -182,028 | 1.49% | 61,407,352 |
| 2017-01-13 | 2017-01-11 | 3.874 | 15,144,870 | +10,176 | 1.51% | 58,671,604 |
| 2017-01-12 | 2017-01-10 | 3.768 | 15,134,694 | -30,527 | 1.51% | 57,025,821 |
| 2017-01-11 | 2017-01-09 | 3.662 | 15,165,221 | -16,959 | 1.51% | 55,531,242 |
| 2017-01-10 | 2017-01-06 | 3.679 | 15,182,180 | -6,783 | 1.52% | 55,861,908 |
| 2017-01-09 | 2017-01-05 | 3.679 | 15,188,963 | +2,261 | 1.52% | 55,886,866 |
| 2017-01-05 | 2017-01-03 | 3.750 | 15,186,702 | -5,653 | 1.52% | 56,953,134 |
| 2017-01-03 | 2016-12-29 | 3.803 | 15,192,355 | -16,959 | 1.52% | 57,780,574 |
| 2016-12-30 | 2016-12-28 | 3.803 | 15,209,314 | -102,885 | 1.52% | 57,845,074 |
| 2016-12-29 | 2016-12-23 | 3.379 | 15,312,199 | -1,131 | 1.53% | 51,735,569 |
| 2016-12-28 | 2016-12-22 | 3.326 | 15,313,330 | +22,612 | 1.53% | 50,926,729 |
| 2016-12-23 | 2016-12-21 | 3.343 | 15,290,718 | +11,306 | 1.53% | 51,122,017 |
| 2016-12-22 | 2016-12-20 | 3.290 | 15,279,412 | +33,918 | 1.53% | 50,273,356 |
| 2016-12-21 | 2016-12-19 | 3.290 | 15,245,494 | +10,176 | 1.52% | 50,161,757 |
| 2016-12-20 | 2016-12-16 | 3.396 | 15,235,318 | +15,828 | 1.52% | 51,745,316 |
| 2016-12-19 | 2016-12-15 | 3.626 | 15,219,490 | -28,265 | 1.52% | 55,191,507 |
| 2016-12-15 | 2016-12-13 | 3.679 | 15,247,755 | +49,747 | 1.52% | 56,103,187 |
| 2016-12-14 | 2016-12-12 | 3.768 | 15,198,008 | -27,135 | 1.52% | 57,264,381 |
| 2016-12-13 | 2016-12-09 | 3.786 | 15,225,143 | -154,893 | 1.52% | 57,635,949 |
| 2016-12-12 | 2016-12-08 | 3.768 | 15,380,036 | -343,704 | 1.54% | 57,950,242 |
| 2016-12-09 | 2016-12-07 | 3.467 | 15,723,740 | -192,204 | 1.57% | 54,516,783 |
| 2016-12-08 | 2016-12-06 | 3.343 | 15,915,944 | -73,489 | 1.59% | 53,212,358 |
| 2016-12-07 | 2016-12-05 | 3.237 | 15,989,433 | +11,306 | 1.60% | 51,760,975 |
| 2016-12-06 | 2016-12-02 | 3.290 | 15,978,127 | -2,261 | 1.60% | 52,572,316 |
| 2016-12-05 | 2016-12-01 | 3.361 | 15,980,388 | -42,963 | 1.60% | 53,710,503 |
| 2016-12-02 | 2016-11-30 | 3.149 | 16,023,351 | +11,306 | 1.60% | 50,453,540 |
| 2016-12-01 | 2016-11-29 | 3.166 | 16,012,045 | +12,436 | 1.60% | 50,701,187 |
| 2016-11-30 | 2016-11-28 | 3.255 | 15,999,609 | -1,130 | 1.60% | 52,076,944 |
| 2016-11-29 | 2016-11-25 | 3.361 | 16,000,739 | -63,314 | 1.60% | 53,778,903 |
| 2016-11-28 | 2016-11-24 | 3.343 | 16,064,053 | -22,612 | 1.60% | 53,707,536 |
| 2016-11-25 | 2016-11-23 | 3.361 | 16,086,665 | -541,561 | 1.61% | 54,067,702 |
| 2016-11-24 | 2016-11-22 | 3.255 | 16,628,226 | -637,663 | 1.66% | 54,123,022 |
| 2016-11-23 | 2016-11-21 | 3.449 | 17,265,889 | -68,967 | 1.72% | 59,558,239 |
| 2016-11-22 | 2016-11-18 | 3.449 | 17,334,856 | -239,688 | 1.73% | 59,796,139 |
| 2016-11-21 | 2016-11-17 | 3.361 | 17,574,544 | -55,400 | 1.76% | 59,068,503 |
| 2016-11-18 | 2016-11-16 | 3.308 | 17,629,944 | -626,356 | 1.76% | 58,319,103 |
| 2016-11-17 | 2016-11-15 | 3.166 | 18,256,300 | +23,742 | 1.82% | 57,807,487 |
| 2016-11-16 | 2016-11-14 | 3.237 | 18,232,558 | -105,146 | 1.82% | 59,022,417 |
| 2016-11-15 | 2016-11-11 | 2.901 | 18,337,704 | +16,959 | 1.83% | 53,199,445 |
| 2016-11-14 | 2016-11-10 | 2.848 | 18,320,745 | +1,632,597 | 1.83% | 52,177,985 |
| 2016-11-11 | 2016-11-09 | 2.707 | 16,688,148 | -39,572 | 1.67% | 45,166,649 |
| 2016-11-10 | 2016-11-08 | 2.760 | 16,727,720 | +56,531 | 1.67% | 46,161,471 |
| 2016-11-09 | 2016-11-07 | 2.795 | 16,671,189 | +5,653 | 1.67% | 46,595,283 |
| 2016-11-08 | 2016-11-04 | 2.777 | 16,665,536 | +158,285 | 1.66% | 46,284,677 |
| 2016-11-07 | 2016-11-03 | 2.760 | 16,507,251 | +16,959 | 1.65% | 45,553,070 |
| 2016-11-04 | 2016-11-02 | 2.724 | 16,490,292 | -7,914 | 1.65% | 44,922,856 |
| 2016-11-03 | 2016-11-01 | 2.742 | 16,498,206 | -16,959 | 1.65% | 45,236,262 |
| 2016-11-02 | 2016-10-31 | 2.653 | 16,515,165 | +12,436 | 1.65% | 43,822,028 |
| 2016-11-01 | 2016-10-28 | 2.565 | 16,502,729 | +56,531 | 1.65% | 42,329,395 |
| 2016-10-31 | 2016-10-27 | 2.653 | 16,446,198 | +7,914 | 1.64% | 43,639,028 |
| 2016-10-28 | 2016-10-26 | 2.707 | 16,438,284 | +37,310 | 1.64% | 44,490,389 |
| 2016-10-27 | 2016-10-25 | 2.724 | 16,400,974 | +29,396 | 1.64% | 44,679,536 |
| 2016-10-26 | 2016-10-24 | 2.760 | 16,371,578 | +33,918 | 1.64% | 45,178,669 |
| 2016-10-25 | 2016-10-20 | 2.848 | 16,337,660 | -332,399 | 1.63% | 46,530,104 |
| 2016-10-24 | 2016-10-19 | 2.724 | 16,670,059 | -6,783 | 1.67% | 45,412,578 |
| 2016-10-20 | 2016-10-18 | 2.760 | 16,676,842 | -1,131 | 1.67% | 46,021,070 |
| 2016-10-19 | 2016-10-17 | 2.707 | 16,677,973 | -68,967 | 1.67% | 45,139,110 |
| 2016-10-17 | 2016-10-13 | 2.742 | 16,746,940 | -10,175 | 1.67% | 45,918,264 |
| 2016-10-14 | 2016-10-12 | 2.777 | 16,757,115 | -12,437 | 1.67% | 46,539,016 |
| 2016-10-12 | 2016-10-07 | 2.777 | 16,769,552 | +99,493 | 1.68% | 46,573,557 |
| 2016-10-11 | 2016-10-06 | 2.777 | 16,670,059 | -15,828 | 1.67% | 46,297,238 |
| 2016-10-07 | 2016-10-05 | 2.653 | 16,685,887 | -4,522 | 1.67% | 44,275,029 |
| 2016-10-06 | 2016-10-04 | 2.565 | 16,690,409 | +18,089 | 1.67% | 42,810,793 |
| 2016-10-05 | 2016-10-03 | 2.530 | 16,672,320 | +7,914 | 1.67% | 42,174,542 |
| 2016-10-04 | 2016-09-30 | 2.512 | 16,664,406 | -11,306 | 1.66% | 41,859,735 |
| 2016-10-03 | 2016-09-29 | 2.512 | 16,675,712 | +16,959 | 1.67% | 41,888,135 |
| 2016-09-30 | 2016-09-28 | 2.494 | 16,658,753 | +68,968 | 1.66% | 41,550,849 |
| 2016-09-28 | 2016-09-26 | 2.530 | 16,589,785 | +148,109 | 1.66% | 41,965,760 |
| 2016-09-27 | 2016-09-23 | 2.583 | 16,441,676 | +81,404 | 1.64% | 42,463,642 |
| 2016-09-26 | 2016-09-22 | 2.565 | 16,360,272 | -343,705 | 1.63% | 41,963,994 |
| 2016-09-23 | 2016-09-21 | 2.547 | 16,703,977 | -54,269 | 1.67% | 42,550,108 |
| 2016-09-22 | 2016-09-20 | 2.530 | 16,758,246 | +12,437 | 1.67% | 42,391,901 |
| 2016-09-21 | 2016-09-19 | 2.565 | 16,745,809 | -2,261 | 1.67% | 42,952,894 |
| 2016-09-20 | 2016-09-15 | 2.565 | 16,748,070 | +168,460 | 1.67% | 42,958,694 |
| 2016-09-19 | 2016-09-14 | 2.583 | 16,579,610 | +11,306 | 1.66% | 42,819,882 |
| 2016-09-15 | 2016-09-13 | 2.618 | 16,568,304 | +15,829 | 1.65% | 43,376,855 |
| 2016-09-13 | 2016-09-09 | 2.795 | 16,552,475 | -79,143 | 1.65% | 46,263,483 |
| 2016-09-12 | 2016-09-08 | 2.777 | 16,631,618 | -29,396 | 1.66% | 46,190,477 |
| 2016-09-09 | 2016-09-07 | 2.813 | 16,661,014 | +20,351 | 1.66% | 46,861,572 |
| 2016-09-08 | 2016-09-06 | 2.760 | 16,640,663 | +11,306 | 1.66% | 45,921,231 |
| 2016-09-07 | 2016-09-05 | 2.689 | 16,629,357 | +12,437 | 1.66% | 44,713,363 |
| 2016-09-05 | 2016-09-01 | 2.636 | 16,616,920 | +18,090 | 1.66% | 43,798,082 |
| 2016-09-02 | 2016-08-31 | 2.618 | 16,598,830 | +39,571 | 1.66% | 43,456,774 |
| 2016-09-01 | 2016-08-30 | 2.671 | 16,559,259 | +5,653 | 1.65% | 44,231,956 |
| 2016-08-31 | 2016-08-29 | 2.653 | 16,553,606 | +169,591 | 1.65% | 43,924,029 |
| 2016-08-30 | 2016-08-26 | 2.742 | 16,384,015 | +5,653 | 1.64% | 44,923,163 |
| 2016-08-29 | 2016-08-25 | 2.813 | 16,378,362 | -33,918 | 1.64% | 46,066,571 |
| 2016-08-26 | 2016-08-24 | 2.848 | 16,412,280 | -1,131 | 1.64% | 46,742,624 |
| 2016-08-25 | 2016-08-23 | 2.883 | 16,413,411 | +4,523 | 1.64% | 47,326,539 |
| 2016-08-22 | 2016-08-18 | 2.972 | 16,408,888 | -67,837 | 1.64% | 48,764,831 |
| 2016-08-18 | 2016-08-16 | 2.936 | 16,476,725 | +56,531 | 1.65% | 48,383,499 |
| 2016-08-17 | 2016-08-15 | 2.883 | 16,420,194 | -63,314 | 1.64% | 47,346,097 |
| 2016-08-16 | 2016-08-12 | 2.883 | 16,483,508 | -5,653 | 1.65% | 47,528,657 |
| 2016-08-15 | 2016-08-11 | 2.848 | 16,489,161 | -197,857 | 1.65% | 46,961,583 |
| 2016-08-12 | 2016-08-10 | 2.848 | 16,687,018 | -56,530 | 1.67% | 47,525,085 |
| 2016-08-11 | 2016-08-09 | 2.848 | 16,743,548 | -45,224 | 1.67% | 47,686,084 |
| 2016-08-10 | 2016-08-08 | 2.848 | 16,788,772 | -341,444 | 1.68% | 47,814,884 |
| 2016-08-09 | 2016-08-05 | 2.760 | 17,130,216 | -140,195 | 1.71% | 47,272,191 |
| 2016-08-08 | 2016-08-04 | 2.777 | 17,270,411 | -59,922 | 1.73% | 47,964,577 |
| 2016-08-05 | 2016-08-03 | 2.777 | 17,330,333 | +5,653 | 1.73% | 48,130,997 |
| 2016-08-04 | 2016-08-01 | 2.813 | 17,324,680 | +13,567 | 1.73% | 48,728,231 |
| 2016-08-03 | 2016-07-29 | 2.742 | 17,311,113 | +5,653 | 1.73% | 47,465,164 |
| 2016-08-01 | 2016-07-28 | 2.777 | 17,305,460 | -24,873 | 1.73% | 48,061,918 |
| 2016-07-29 | 2016-07-27 | 2.742 | 17,330,333 | +1,131 | 1.73% | 47,517,863 |
| 2016-07-28 | 2016-07-26 | 2.742 | 17,329,202 | -11,307 | 1.73% | 47,514,762 |
| 2016-07-27 | 2016-07-25 | 2.742 | 17,340,509 | -72,358 | 1.73% | 47,545,764 |
| 2016-07-26 | 2016-07-22 | 2.777 | 17,412,867 | -19,221 | 1.74% | 48,360,216 |
| 2016-07-25 | 2016-07-21 | 2.742 | 17,432,088 | -5,653 | 1.74% | 47,796,864 |
| 2016-07-22 | 2016-07-20 | 2.724 | 17,437,741 | -11,306 | 1.74% | 47,503,897 |
| 2016-07-21 | 2016-07-19 | 2.707 | 17,449,047 | -7,914 | 1.74% | 47,226,030 |
| 2016-07-20 | 2016-07-18 | 2.689 | 17,456,961 | -11,306 | 1.74% | 46,938,642 |
| 2016-07-19 | 2016-07-15 | 2.707 | 17,468,267 | -43,529 | 1.74% | 47,278,049 |
| 2016-07-18 | 2016-07-14 | 2.724 | 17,511,796 | -22,612 | 1.75% | 47,705,638 |
| 2016-07-15 | 2016-07-13 | 2.671 | 17,534,408 | -4,522 | 1.75% | 46,836,707 |
| 2016-07-12 | 2016-07-08 | 2.494 | 17,538,930 | -22,612 | 1.75% | 43,746,217 |
| 2016-07-11 | 2016-07-07 | 2.512 | 17,561,542 | +37,310 | 1.75% | 44,113,273 |
| 2016-07-08 | 2016-07-06 | 2.530 | 17,524,232 | -16,959 | 1.75% | 44,329,550 |
| 2016-07-07 | 2016-07-05 | 2.565 | 17,541,191 | +16,959 | 1.75% | 44,993,044 |
| 2016-07-06 | 2016-07-04 | 2.565 | 17,524,232 | -50,878 | 1.75% | 44,949,544 |
| 2016-07-05 | 2016-06-30 | 2.406 | 17,575,110 | +523,472 | 1.76% | 42,281,974 |
| 2016-07-04 | 2016-06-29 | 2.583 | 17,051,638 | +26,004 | 1.70% | 44,038,980 |
| 2016-06-30 | 2016-06-28 | 2.565 | 17,025,634 | +124,366 | 1.70% | 43,670,643 |
| 2016-06-28 | 2016-06-24 | 2.565 | 16,901,268 | +504,251 | 1.69% | 43,351,645 |
| 2016-06-24 | 2016-06-22 | 2.689 | 16,397,017 | +236,297 | 1.64% | 44,088,643 |
| 2016-06-23 | 2016-06-21 | 2.636 | 16,160,720 | +28,265 | 1.61% | 42,595,652 |
| 2016-06-21 | 2016-06-17 | 2.600 | 16,132,455 | +113,061 | 1.61% | 41,950,399 |
| 2016-06-20 | 2016-06-16 | 2.547 | 16,019,394 | +101,754 | 1.60% | 40,806,267 |
| 2016-06-17 | 2016-06-15 | 2.618 | 15,917,640 | +73,490 | 1.59% | 41,673,376 |
| 2016-06-16 | 2016-06-14 | 2.583 | 15,844,150 | +38,441 | 1.58% | 40,920,421 |
| 2016-06-15 | 2016-06-13 | 2.707 | 15,805,709 | +79,142 | 1.58% | 42,778,318 |
| 2016-06-14 | 2016-06-10 | 2.795 | 15,726,567 | +55,400 | 1.57% | 43,955,104 |
| 2016-06-13 | 2016-06-08 | 2.830 | 15,671,167 | +82,534 | 1.57% | 44,354,697 |
| 2016-06-10 | 2016-06-07 | 2.866 | 15,588,633 | -16,959 | 1.56% | 44,672,612 |
| 2016-06-06 | 2016-06-02 | 2.866 | 15,605,592 | +62,183 | 1.56% | 44,721,211 |
| 2016-06-03 | 2016-06-01 | 3.202 | 15,543,409 | -2,261 | 1.55% | 49,777,202 |
| 2016-06-02 | 2016-05-31 | 3.221 | 15,545,670 | +941,925 | 1.55% | 50,075,580 |
| 2016-05-24 | 2016-05-20 | 3.221 | 14,603,745 | +71,551 | 1.54% | 47,041,460 |
| 2016-05-23 | 2016-05-19 | 3.184 | 14,532,194 | -11,747 | 1.54% | 46,266,666 |
| 2016-05-20 | 2016-05-18 | 3.184 | 14,543,941 | -5,340 | 1.54% | 46,304,066 |
| 2016-05-19 | 2016-05-17 | 3.146 | 14,549,281 | +16,019 | 1.54% | 45,776,113 |
| 2016-05-17 | 2016-05-13 | 3.090 | 14,533,262 | +16,019 | 1.54% | 44,909,182 |
| 2016-05-13 | 2016-05-11 | 3.184 | 14,517,243 | +5,340 | 1.54% | 46,219,066 |
| 2016-05-11 | 2016-05-09 | 3.109 | 14,511,903 | +11,747 | 1.53% | 45,114,958 |
| 2016-05-10 | 2016-05-06 | 3.221 | 14,500,156 | -10,679 | 1.53% | 46,707,779 |
| 2016-05-09 | 2016-05-05 | 3.315 | 14,510,835 | +53,396 | 1.53% | 48,100,963 |
| 2016-05-06 | 2016-05-04 | 3.296 | 14,457,439 | +48,057 | 1.53% | 47,653,207 |
| 2016-05-05 | 2016-05-03 | 3.352 | 14,409,382 | +80,094 | 1.52% | 48,304,377 |
| 2016-05-04 | 2016-04-29 | 3.371 | 14,329,288 | -8,543 | 1.52% | 48,304,236 |
| 2016-05-03 | 2016-04-28 | 3.427 | 14,337,831 | +32,038 | 1.52% | 49,138,585 |
| 2016-04-29 | 2016-04-27 | 3.540 | 14,305,793 | +53,396 | 1.51% | 50,636,286 |
| 2016-04-28 | 2016-04-26 | 3.540 | 14,252,397 | -92,910 | 1.51% | 50,447,287 |
| 2016-04-27 | 2016-04-25 | 3.558 | 14,345,307 | +23,495 | 1.52% | 51,044,805 |
| 2016-04-26 | 2016-04-22 | 3.558 | 14,321,812 | +45,921 | 1.51% | 50,961,203 |
| 2016-04-25 | 2016-04-21 | 3.558 | 14,275,891 | -74,755 | 1.51% | 50,797,802 |
| 2016-04-22 | 2016-04-20 | 3.558 | 14,350,646 | +26,698 | 1.52% | 51,063,803 |
| 2016-04-21 | 2016-04-19 | 3.558 | 14,323,948 | +55,532 | 1.51% | 50,968,803 |
| 2016-04-20 | 2016-04-18 | 3.521 | 14,268,416 | -3,204 | 1.51% | 50,236,770 |
| 2016-04-19 | 2016-04-15 | 3.596 | 14,271,620 | +10,680 | 1.51% | 51,317,159 |
| 2016-04-18 | 2016-04-14 | 3.596 | 14,260,940 | -26,698 | 1.51% | 51,278,756 |
| 2016-04-15 | 2016-04-13 | 3.577 | 14,287,638 | +32,037 | 1.51% | 51,107,178 |
| 2016-04-14 | 2016-04-12 | 3.446 | 14,255,601 | +10,680 | 1.51% | 49,123,743 |
| 2016-04-13 | 2016-04-11 | 3.390 | 14,244,921 | +38,445 | 1.51% | 48,286,610 |
| 2016-04-12 | 2016-04-08 | 3.446 | 14,206,476 | +2,136 | 1.50% | 48,954,462 |
| 2016-04-11 | 2016-04-07 | 3.427 | 14,204,340 | +1,068 | 1.50% | 48,681,085 |
| 2016-04-07 | 2016-04-05 | 3.427 | 14,203,272 | +16,019 | 1.50% | 48,677,425 |
| 2016-04-06 | 2016-04-01 | 3.577 | 14,187,253 | -12,815 | 1.50% | 50,748,099 |
| 2016-04-05 | 2016-03-31 | 3.671 | 14,200,068 | -26,699 | 1.50% | 52,123,623 |
| 2016-04-01 | 2016-03-30 | 3.633 | 14,226,767 | -74,755 | 1.50% | 51,688,752 |
| 2016-03-31 | 2016-03-29 | 3.558 | 14,301,522 | +53,397 | 1.51% | 50,889,005 |
| 2016-03-30 | 2016-03-24 | 3.521 | 14,248,125 | -164,461 | 1.51% | 50,165,329 |
| 2016-03-29 | 2016-03-23 | 3.540 | 14,412,586 | +10,679 | 1.52% | 51,014,286 |
| 2016-03-24 | 2016-03-22 | 3.540 | 14,401,907 | +7,476 | 1.52% | 50,976,487 |
| 2016-03-23 | 2016-03-21 | 3.652 | 14,394,431 | -254,167 | 1.52% | 52,567,487 |
| 2016-03-22 | 2016-03-18 | 3.577 | 14,648,598 | -86,502 | 1.55% | 52,398,340 |
| 2016-03-21 | 2016-03-17 | 3.596 | 14,735,100 | -41,649 | 1.56% | 52,983,716 |
| 2016-03-18 | 2016-03-16 | 3.465 | 14,776,749 | +48,056 | 1.56% | 51,196,318 |
| 2016-03-17 | 2016-03-15 | 3.558 | 14,728,693 | +25,631 | 1.56% | 52,409,005 |
| 2016-03-16 | 2016-03-14 | 3.521 | 14,703,062 | -61,940 | 1.55% | 51,767,088 |
| 2016-03-15 | 2016-03-11 | 3.371 | 14,765,002 | +6,407 | 1.56% | 49,773,034 |
| 2016-03-14 | 2016-03-10 | 3.334 | 14,758,595 | +2,136 | 1.56% | 49,198,642 |
| 2016-03-11 | 2016-03-09 | 3.277 | 14,756,459 | +57,668 | 1.56% | 48,362,451 |
| 2016-03-10 | 2016-03-08 | 3.408 | 14,698,791 | -53,396 | 1.55% | 50,100,390 |
| 2016-03-09 | 2016-03-07 | 3.371 | 14,752,187 | -55,532 | 1.56% | 49,729,834 |
| 2016-03-08 | 2016-03-04 | 3.371 | 14,807,719 | +27,766 | 1.57% | 49,917,034 |
| 2016-03-04 | 2016-03-02 | 3.296 | 14,779,953 | -18,155 | 1.56% | 48,716,247 |
| 2016-03-02 | 2016-02-29 | 3.221 | 14,798,108 | -143,102 | 1.56% | 47,667,540 |
| 2016-03-01 | 2016-02-26 | 3.277 | 14,941,210 | +27,766 | 1.58% | 48,967,949 |
| 2016-02-29 | 2016-02-25 | 3.259 | 14,913,444 | +126,015 | 1.58% | 48,597,653 |
| 2016-02-26 | 2016-02-24 | 3.371 | 14,787,429 | +163,393 | 1.56% | 49,848,636 |
| 2016-02-25 | 2016-02-23 | 3.165 | 14,624,036 | -7,475 | 1.55% | 46,285,190 |
| 2016-02-24 | 2016-02-22 | 3.184 | 14,631,511 | +19,222 | 1.55% | 46,582,865 |
| 2016-02-23 | 2016-02-19 | 3.202 | 14,612,289 | -54,464 | 1.55% | 46,795,324 |
| 2016-02-22 | 2016-02-18 | 3.240 | 14,666,753 | -10,679 | 1.55% | 47,519,097 |
| 2016-02-19 | 2016-02-17 | 3.090 | 14,677,432 | -17,087 | 1.55% | 45,354,681 |
| 2016-02-18 | 2016-02-16 | 3.034 | 14,694,519 | +218,925 | 1.55% | 44,581,891 |
| 2016-02-17 | 2016-02-15 | 2.959 | 14,475,594 | +164,461 | 1.53% | 42,833,304 |
| 2016-02-16 | 2016-02-12 | 2.865 | 14,311,133 | +16,019 | 1.51% | 41,006,580 |
| 2016-02-15 | 2016-02-11 | 2.828 | 14,295,114 | +37,377 | 1.51% | 40,425,246 |
| 2016-02-12 | 2016-02-05 | 2.922 | 14,257,737 | +6,408 | 1.51% | 41,654,632 |
| 2016-02-11 | 2016-02-04 | 2.865 | 14,251,329 | -11,747 | 1.51% | 40,835,220 |
| 2016-02-05 | 2016-02-03 | 2.847 | 14,263,076 | -20,291 | 1.51% | 40,601,762 |
| 2016-02-04 | 2016-02-02 | 2.940 | 14,283,367 | +335,330 | 1.51% | 41,997,008 |
| 2016-02-03 | 2016-02-01 | 2.959 | 13,948,037 | +9,611 | 1.47% | 41,272,263 |
| 2016-02-02 | 2016-01-29 | 3.034 | 13,938,426 | +33,106 | 1.47% | 42,287,971 |
| 2016-02-01 | 2016-01-28 | 2.940 | 13,905,320 | -8,544 | 1.47% | 40,885,446 |
| 2016-01-29 | 2016-01-27 | 2.978 | 13,913,864 | -53,396 | 1.47% | 41,431,721 |
| 2016-01-28 | 2016-01-26 | 2.978 | 13,967,260 | -7,476 | 1.48% | 41,590,720 |
| 2016-01-27 | 2016-01-25 | 3.090 | 13,974,736 | +158,054 | 1.48% | 43,183,283 |
| 2016-01-26 | 2016-01-22 | 3.034 | 13,816,682 | -37,378 | 1.46% | 41,918,610 |
| 2016-01-25 | 2016-01-21 | 3.015 | 13,854,060 | -32,038 | 1.47% | 41,772,555 |
| 2016-01-22 | 2016-01-20 | 2.978 | 13,886,098 | +41,650 | 1.47% | 41,349,042 |
| 2016-01-21 | 2016-01-19 | 3.146 | 13,844,448 | +8,543 | 1.46% | 43,558,511 |
| 2016-01-19 | 2016-01-15 | 3.165 | 13,835,905 | +22,426 | 1.46% | 43,790,749 |
| 2016-01-18 | 2016-01-14 | 3.352 | 13,813,479 | +19,223 | 1.46% | 46,306,739 |
| 2016-01-15 | 2016-01-13 | 3.446 | 13,794,256 | +43,785 | 1.46% | 47,533,983 |
| 2016-01-14 | 2016-01-12 | 3.483 | 13,750,471 | +19,223 | 1.45% | 47,898,137 |
| 2016-01-13 | 2016-01-11 | 3.502 | 13,731,248 | +238,148 | 1.45% | 48,088,332 |
| 2016-01-12 | 2016-01-08 | 3.746 | 13,493,100 | -1,068 | 1.43% | 50,539,371 |
| 2016-01-08 | 2016-01-06 | 3.933 | 13,494,168 | -4,272 | 1.43% | 53,070,540 |
| 2016-01-07 | 2016-01-05 | 3.895 | 13,498,440 | +6,408 | 1.43% | 52,581,747 |
| 2016-01-06 | 2016-01-04 | 3.839 | 13,492,032 | -23,495 | 1.43% | 51,798,755 |
| 2016-01-05 | 2015-12-31 | 3.952 | 13,515,527 | -10,679 | 1.43% | 53,407,659 |
| 2015-12-30 | 2015-12-28 | 4.008 | 13,526,206 | -1,068 | 1.43% | 54,209,808 |
| 2015-12-29 | 2015-12-24 | 3.989 | 13,527,274 | +16,019 | 1.43% | 53,960,752 |
| 2015-12-28 | 2015-12-22 | 3.914 | 13,511,255 | -7,475 | 1.43% | 52,884,704 |
| 2015-12-23 | 2015-12-21 | 3.858 | 13,518,730 | +4,271 | 1.43% | 52,154,431 |
| 2015-12-22 | 2015-12-18 | 3.820 | 13,514,459 | +1,068 | 1.43% | 51,631,760 |
| 2015-12-21 | 2015-12-17 | 3.820 | 13,513,391 | -53,396 | 1.43% | 51,627,680 |
| 2015-12-18 | 2015-12-16 | 3.802 | 13,566,787 | +17,087 | 1.43% | 51,577,602 |
| 2015-12-17 | 2015-12-15 | 3.764 | 13,549,700 | -22,427 | 1.43% | 51,005,127 |
| 2015-12-16 | 2015-12-14 | 3.764 | 13,572,127 | +53,397 | 1.44% | 51,089,549 |
| 2015-12-15 | 2015-12-11 | 3.783 | 13,518,730 | +20,290 | 1.43% | 51,141,724 |
| 2015-12-14 | 2015-12-10 | 3.802 | 13,498,440 | +26,698 | 1.43% | 51,317,763 |
| 2015-12-11 | 2015-12-09 | 3.820 | 13,471,742 | +23,495 | 1.42% | 51,468,561 |
| 2015-12-10 | 2015-12-08 | 3.933 | 13,448,247 | +53,396 | 1.42% | 52,889,940 |
| 2015-12-09 | 2015-12-07 | 4.008 | 13,394,851 | -1,068 | 1.42% | 53,683,369 |
| 2015-12-07 | 2015-12-03 | 4.008 | 13,395,919 | +37,378 | 1.42% | 53,687,649 |
| 2015-12-04 | 2015-12-02 | 4.008 | 13,358,541 | -9,612 | 1.41% | 53,537,847 |
| 2015-12-03 | 2015-12-01 | 4.008 | 13,368,153 | +10,680 | 1.41% | 53,576,369 |
| 2015-12-02 | 2015-11-30 | 3.952 | 13,357,473 | +43,785 | 1.41% | 52,783,096 |
| 2015-12-01 | 2015-11-27 | 4.008 | 13,313,688 | +126,015 | 1.41% | 53,358,087 |
| 2015-11-30 | 2015-11-26 | 4.158 | 13,187,673 | +22,427 | 1.39% | 54,828,864 |
| 2015-11-26 | 2015-11-24 | 4.232 | 13,165,246 | -5,340 | 1.39% | 55,721,849 |
| 2015-11-24 | 2015-11-20 | 4.307 | 13,170,586 | -33,106 | 1.39% | 56,731,078 |
| 2015-11-20 | 2015-11-18 | 4.120 | 13,203,692 | -2,136 | 1.40% | 54,400,910 |
| 2015-11-19 | 2015-11-17 | 4.101 | 13,205,828 | +9,612 | 1.40% | 54,162,394 |
| 2015-11-17 | 2015-11-13 | 4.214 | 13,196,216 | +10,679 | 1.40% | 55,605,792 |
| 2015-11-13 | 2015-11-11 | 4.326 | 13,185,537 | -19,223 | 1.39% | 57,042,415 |
| 2015-11-11 | 2015-11-09 | 4.457 | 13,204,760 | +8,544 | 1.40% | 58,856,654 |
| 2015-11-10 | 2015-11-06 | 4.513 | 13,196,216 | -11,747 | 1.40% | 59,559,982 |
| 2015-11-09 | 2015-11-05 | 4.495 | 13,207,963 | -26,699 | 1.40% | 59,365,644 |
| 2015-11-06 | 2015-11-04 | 4.420 | 13,234,662 | +88,638 | 1.40% | 58,494,220 |
| 2015-11-05 | 2015-11-03 | 4.382 | 13,146,024 | +32,038 | 1.39% | 57,610,067 |
| 2015-11-04 | 2015-11-02 | 4.307 | 13,113,986 | +5,340 | 1.39% | 56,487,279 |
| 2015-11-03 | 2015-10-30 | 4.345 | 13,108,646 | -5,340 | 1.39% | 56,955,271 |
| 2015-11-02 | 2015-10-29 | 4.364 | 13,113,986 | +7,476 | 1.39% | 57,224,069 |
| 2015-10-30 | 2015-10-28 | 4.307 | 13,106,510 | +117,472 | 1.39% | 56,455,076 |
| 2015-10-29 | 2015-10-27 | 4.345 | 12,989,038 | -1,068 | 1.37% | 56,435,590 |
| 2015-10-28 | 2015-10-26 | 4.307 | 12,990,106 | +29,902 | 1.37% | 55,953,677 |
| 2015-10-27 | 2015-10-23 | 4.307 | 12,960,204 | +17,087 | 1.37% | 55,824,877 |
| 2015-10-26 | 2015-10-22 | 4.251 | 12,943,117 | +90,773 | 1.37% | 55,024,086 |
| 2015-10-22 | 2015-10-19 | 4.364 | 12,852,344 | +7,476 | 1.36% | 56,082,370 |
| 2015-10-20 | 2015-10-16 | 4.364 | 12,844,868 | -56,600 | 1.36% | 56,049,748 |
| 2015-10-19 | 2015-10-15 | 4.307 | 12,901,468 | -97,182 | 1.36% | 55,571,877 |
| 2015-10-16 | 2015-10-14 | 4.195 | 12,998,650 | -76,890 | 1.37% | 54,529,858 |
| 2015-10-15 | 2015-10-13 | 4.232 | 13,075,540 | -76,891 | 1.38% | 55,342,169 |
| 2015-10-14 | 2015-10-12 | 4.232 | 13,152,431 | -12,815 | 1.39% | 55,667,609 |
| 2015-10-13 | 2015-10-09 | 4.139 | 13,165,246 | +123,879 | 1.39% | 54,489,065 |
| 2015-10-12 | 2015-10-08 | 4.083 | 13,041,367 | +32,038 | 1.38% | 53,243,637 |
| 2015-10-09 | 2015-10-07 | 4.195 | 13,009,329 | -4,272 | 1.38% | 54,574,657 |
| 2015-10-08 | 2015-10-06 | 3.989 | 13,013,601 | +13,883 | 1.38% | 51,911,693 |
| 2015-10-07 | 2015-10-05 | 3.989 | 12,999,718 | +74,755 | 1.37% | 51,856,313 |
| 2015-10-06 | 2015-10-02 | 3.970 | 12,924,963 | -5,339 | 1.37% | 51,316,056 |
| 2015-10-05 | 2015-09-30 | 3.877 | 12,930,302 | +4,271 | 1.37% | 50,126,469 |
| 2015-10-02 | 2015-09-29 | 3.802 | 12,926,031 | +100,386 | 1.37% | 49,141,604 |
| 2015-09-30 | 2015-09-25 | 4.064 | 12,825,645 | +27,766 | 1.36% | 52,122,717 |
| 2015-09-29 | 2015-09-24 | 4.064 | 12,797,879 | +8,543 | 1.35% | 52,009,878 |
| 2015-09-25 | 2015-09-23 | 4.083 | 12,789,336 | +5,340 | 1.35% | 52,214,676 |
| 2015-09-24 | 2015-09-22 | 4.158 | 12,783,996 | -65,144 | 1.35% | 53,150,542 |
| 2015-09-23 | 2015-09-21 | 4.101 | 12,849,140 | +26,698 | 1.36% | 52,699,473 |
| 2015-09-22 | 2015-09-18 | 4.232 | 12,822,442 | -1,601 | 1.36% | 54,270,932 |
| 2015-09-21 | 2015-09-17 | 4.251 | 12,824,043 | -43,785 | 1.36% | 54,517,875 |
| 2015-09-17 | 2015-09-15 | 4.139 | 12,867,828 | +5,339 | 1.36% | 53,258,094 |
| 2015-09-16 | 2015-09-14 | 4.176 | 12,862,489 | -7,475 | 1.36% | 53,717,770 |
| 2015-09-15 | 2015-09-11 | 4.195 | 12,869,964 | +5,339 | 1.36% | 53,990,015 |
| 2015-09-14 | 2015-09-10 | 4.158 | 12,864,625 | -5,339 | 1.36% | 53,485,764 |
| 2015-09-11 | 2015-09-09 | 4.158 | 12,869,964 | +36,843 | 1.36% | 53,507,962 |
| 2015-09-09 | 2015-09-07 | 3.914 | 12,833,121 | +5,340 | 1.36% | 50,230,404 |
| 2015-09-08 | 2015-09-04 | 3.914 | 12,827,781 | -9,612 | 1.36% | 50,209,503 |
| 2015-09-07 | 2015-09-02 | 3.952 | 12,837,393 | +76,891 | 1.36% | 50,727,959 |
| 2015-09-04 | 2015-09-01 | 4.195 | 12,760,502 | +10,680 | 1.35% | 53,530,818 |
| 2015-09-01 | 2015-08-28 | 4.176 | 12,749,822 | -10,680 | 1.35% | 53,247,238 |
| 2015-08-31 | 2015-08-27 | 4.064 | 12,760,502 | +152,714 | 1.35% | 51,857,980 |
| 2015-08-28 | 2015-08-26 | 4.158 | 12,607,788 | -18,155 | 1.33% | 52,417,943 |
| 2015-08-27 | 2015-08-25 | 3.952 | 12,625,943 | +51,261 | 1.34% | 49,892,398 |
| 2015-08-26 | 2015-08-24 | 3.989 | 12,574,682 | +84,366 | 1.33% | 50,160,830 |
| 2015-08-25 | 2015-08-21 | 4.345 | 12,490,316 | +126,015 | 1.32% | 54,268,712 |
| 2015-08-24 | 2015-08-20 | 4.588 | 12,364,301 | -25,630 | 1.31% | 56,731,433 |
| 2015-08-21 | 2015-08-19 | 4.645 | 12,389,931 | +4,272 | 1.31% | 57,545,142 |
| 2015-08-20 | 2015-08-18 | 4.682 | 12,385,659 | +108,929 | 1.31% | 57,989,215 |
| 2015-08-19 | 2015-08-17 | 4.776 | 12,276,730 | +144,170 | 1.30% | 58,628,797 |
| 2015-08-18 | 2015-08-14 | 4.982 | 12,132,560 | -9,612 | 1.28% | 60,439,684 |
| 2015-08-14 | 2015-08-12 | 5.038 | 12,142,172 | -12,815 | 1.28% | 61,169,758 |
| 2015-08-13 | 2015-08-11 | 5.000 | 12,154,987 | +3,204 | 1.29% | 60,779,043 |
| 2015-08-12 | 2015-08-10 | 5.000 | 12,151,783 | -1,068 | 1.29% | 60,763,022 |
| 2015-08-11 | 2015-08-07 | 5.000 | 12,152,851 | -4,272 | 1.29% | 60,768,363 |
| 2015-08-10 | 2015-08-06 | 4.869 | 12,157,123 | -11,747 | 1.29% | 59,195,986 |
| 2015-08-07 | 2015-08-05 | 4.944 | 12,168,870 | -38,445 | 1.29% | 60,164,772 |
| 2015-08-06 | 2015-08-04 | 4.645 | 12,207,315 | +14,951 | 1.29% | 56,696,981 |
| 2015-08-05 | 2015-08-03 | 4.588 | 12,192,364 | +34,174 | 1.29% | 55,942,530 |
| 2015-07-31 | 2015-07-29 | 4.776 | 12,158,190 | -74,755 | 1.29% | 58,062,697 |
| 2015-07-30 | 2015-07-28 | 4.607 | 12,232,945 | +119,608 | 1.29% | 56,357,826 |
| 2015-07-29 | 2015-07-27 | 4.701 | 12,113,337 | +16,018 | 1.28% | 56,941,070 |
| 2015-07-28 | 2015-07-24 | 4.888 | 12,097,319 | -17,086 | 1.28% | 59,131,343 |
| 2015-07-24 | 2015-07-22 | 4.925 | 12,114,405 | +30,970 | 1.28% | 59,668,612 |
| 2015-07-23 | 2015-07-21 | 5.019 | 12,083,435 | +13,883 | 1.28% | 60,647,556 |
| 2015-07-22 | 2015-07-20 | 5.057 | 12,069,552 | -10,680 | 1.28% | 61,029,950 |
| 2015-07-21 | 2015-07-17 | 5.169 | 12,080,232 | -21,358 | 1.28% | 62,441,375 |
| 2015-07-17 | 2015-07-15 | 5.075 | 12,101,590 | -77,959 | 1.28% | 61,418,588 |
| 2015-07-15 | 2015-07-13 | 5.131 | 12,179,549 | -32,038 | 1.29% | 62,498,540 |
| 2015-07-14 | 2015-07-10 | 5.057 | 12,211,587 | -27,766 | 1.29% | 61,748,153 |
| 2015-07-13 | 2015-07-09 | 4.757 | 12,239,353 | +53,396 | 1.29% | 58,221,083 |
| 2015-07-10 | 2015-07-08 | 4.439 | 12,185,957 | -164,460 | 1.29% | 54,087,398 |
| 2015-07-09 | 2015-07-07 | 4.663 | 12,350,417 | +58,736 | 1.31% | 57,592,916 |
| 2015-07-08 | 2015-07-06 | 4.907 | 12,291,681 | -73,687 | 1.30% | 60,311,575 |
| 2015-07-07 | 2015-07-03 | 5.131 | 12,365,368 | -16,019 | 1.31% | 63,452,057 |
| 2015-07-06 | 2015-07-02 | 5.188 | 12,381,387 | +3,203 | 1.31% | 64,229,888 |
| 2015-07-03 | 2015-06-30 | 5.300 | 12,378,184 | +81,163 | 1.31% | 65,604,174 |
| 2015-07-02 | 2015-06-29 | 5.206 | 12,297,021 | -5,340 | 1.30% | 64,022,527 |
| 2015-06-30 | 2015-06-26 | 5.375 | 12,302,361 | +52,329 | 1.30% | 66,123,900 |
| 2015-06-29 | 2015-06-25 | 5.487 | 12,250,032 | +64,075 | 1.30% | 67,219,139 |
| 2015-06-26 | 2015-06-24 | 5.487 | 12,185,957 | +9,612 | 1.29% | 66,867,542 |
| 2015-06-25 | 2015-06-23 | 5.543 | 12,176,345 | +20,290 | 1.29% | 67,498,909 |
| 2015-06-24 | 2015-06-22 | 5.543 | 12,156,055 | -2,135 | 1.29% | 67,386,433 |
| 2015-06-23 | 2015-06-19 | 5.506 | 12,158,190 | -14,951 | 1.29% | 66,942,874 |
| 2015-06-22 | 2015-06-18 | 5.618 | 12,173,141 | +58,736 | 1.29% | 68,393,056 |
| 2015-06-19 | 2015-06-17 | 5.693 | 12,114,405 | +11,747 | 1.28% | 68,970,563 |
| 2015-06-18 | 2015-06-16 | 5.656 | 12,102,658 | +14,951 | 1.28% | 68,450,371 |
| 2015-06-17 | 2015-06-15 | 5.881 | 12,087,707 | -4,272 | 1.28% | 71,082,333 |
| 2015-06-16 | 2015-06-12 | 5.937 | 12,091,979 | -5,340 | 1.28% | 71,786,825 |
| 2015-06-15 | 2015-06-11 | 5.731 | 12,097,319 | +101,454 | 1.28% | 69,326,402 |
| 2015-06-12 | 2015-06-10 | 5.881 | 11,995,865 | -83,299 | 1.27% | 70,542,252 |
| 2015-06-11 | 2015-06-09 | 5.806 | 12,079,164 | -1,068 | 1.28% | 70,127,228 |
| 2015-06-10 | 2015-06-08 | 5.974 | 12,080,232 | -11,747 | 1.28% | 72,169,560 |
| 2015-06-09 | 2015-06-05 | 5.862 | 12,091,979 | -1,068 | 1.28% | 70,880,998 |
| 2015-06-08 | 2015-06-04 | 5.899 | 12,093,047 | +7,476 | 1.28% | 71,340,212 |
| 2015-06-05 | 2015-06-03 | 6.030 | 12,085,571 | +16,019 | 1.28% | 72,880,467 |
| 2015-06-04 | 2015-06-02 | 6.180 | 12,069,552 | +10,679 | 1.28% | 74,592,161 |
| 2015-06-03 | 2015-06-01 | 6.236 | 12,058,873 | -211,450 | 1.28% | 75,203,673 |
| 2015-06-02 | 2015-05-29 | 7.095 | 12,270,323 | +11,747 | 1.30% | 87,059,127 |
| 2015-06-01 | 2015-05-28 | 6.932 | 12,258,576 | +1,017,941 | 1.30% | 84,970,575 |
| 2015-05-29 | 2015-05-27 | 6.911 | 11,240,635 | +106,617 | 1.30% | 77,684,859 |
| 2015-05-28 | 2015-05-26 | 6.788 | 11,134,018 | +978 | 1.29% | 75,582,080 |
| 2015-05-27 | 2015-05-22 | 6.727 | 11,133,040 | +152,590 | 1.29% | 74,892,530 |
| 2015-05-26 | 2015-05-21 | 6.768 | 10,980,450 | +39,126 | 1.27% | 74,315,083 |
| 2015-05-22 | 2015-05-20 | 6.747 | 10,941,324 | -27,388 | 1.26% | 73,826,564 |
| 2015-05-21 | 2015-05-19 | 6.604 | 10,968,712 | -7,825 | 1.27% | 72,441,426 |
| 2015-05-20 | 2015-05-18 | 6.584 | 10,976,537 | +157,481 | 1.27% | 72,268,668 |
| 2015-05-19 | 2015-05-15 | 6.707 | 10,819,056 | -7,826 | 1.25% | 72,559,127 |
| 2015-05-18 | 2015-05-14 | 6.666 | 10,826,882 | +19,563 | 1.25% | 72,168,859 |
| 2015-05-15 | 2015-05-13 | 6.645 | 10,807,319 | +11,738 | 1.25% | 71,817,481 |
| 2015-05-14 | 2015-05-12 | 6.768 | 10,795,581 | +37,169 | 1.25% | 73,063,900 |
| 2015-05-13 | 2015-05-11 | 6.788 | 10,758,412 | +115,421 | 1.24% | 73,032,319 |
| 2015-05-12 | 2015-05-08 | 6.727 | 10,642,991 | -5,869 | 1.23% | 71,595,945 |
| 2015-05-11 | 2015-05-07 | 6.686 | 10,648,860 | -70,426 | 1.23% | 71,199,953 |
| 2015-05-08 | 2015-05-06 | 6.809 | 10,719,286 | +39,125 | 1.24% | 72,985,893 |
| 2015-05-07 | 2015-05-05 | 6.829 | 10,680,161 | +134,984 | 1.23% | 72,937,874 |
| 2015-05-06 | 2015-05-04 | 6.993 | 10,545,177 | +106,617 | 1.22% | 73,740,965 |
| 2015-05-05 | 2015-04-30 | 7.075 | 10,438,560 | +13,694 | 1.21% | 73,849,154 |
| 2015-05-04 | 2015-04-29 | 6.952 | 10,424,866 | -8,803 | 1.20% | 72,473,333 |
| 2015-04-30 | 2015-04-28 | 7.034 | 10,433,669 | -41,082 | 1.20% | 73,387,878 |
| 2015-04-29 | 2015-04-27 | 7.136 | 10,474,751 | -293,442 | 1.21% | 74,747,724 |
| 2015-04-28 | 2015-04-24 | 6.870 | 10,768,193 | -31,301 | 1.24% | 73,979,424 |
| 2015-04-27 | 2015-04-23 | 6.891 | 10,799,494 | -76,295 | 1.25% | 74,415,284 |
| 2015-04-24 | 2015-04-22 | 6.932 | 10,875,789 | -40,103 | 1.26% | 75,385,758 |
| 2015-04-23 | 2015-04-21 | 6.747 | 10,915,892 | +1,956 | 1.26% | 73,654,961 |
| 2015-04-22 | 2015-04-20 | 6.686 | 10,913,936 | +137,918 | 1.26% | 72,972,293 |
| 2015-04-21 | 2015-04-17 | 6.972 | 10,776,018 | +105,639 | 1.24% | 75,134,867 |
| 2015-04-20 | 2015-04-16 | 6.972 | 10,670,379 | -18,096 | 1.23% | 74,398,308 |
| 2015-04-17 | 2015-04-15 | 6.993 | 10,688,475 | +3,913 | 1.23% | 74,743,028 |
| 2015-04-16 | 2015-04-14 | 6.911 | 10,684,562 | +90,967 | 1.23% | 73,841,797 |
| 2015-04-15 | 2015-04-13 | 7.402 | 10,593,595 | -109,552 | 1.22% | 78,411,682 |
| 2015-04-14 | 2015-04-10 | 6.932 | 10,703,147 | -156,502 | 1.24% | 74,189,087 |
| 2015-04-13 | 2015-04-09 | 6.727 | 10,859,649 | -41,082 | 1.25% | 73,053,415 |
| 2015-04-10 | 2015-04-08 | 6.666 | 10,900,731 | -333,546 | 1.26% | 72,661,115 |
| 2015-04-09 | 2015-04-02 | 6.359 | 11,234,277 | +44,994 | 1.30% | 71,438,833 |
| 2015-04-08 | 2015-04-01 | 6.052 | 11,189,283 | +55,754 | 1.29% | 67,720,913 |
| 2015-04-02 | 2015-03-31 | 6.052 | 11,133,529 | -41,081 | 1.29% | 67,383,473 |
| 2015-04-01 | 2015-03-30 | 5.950 | 11,174,610 | +4,890 | 1.29% | 66,489,673 |
| 2015-03-31 | 2015-03-27 | 5.827 | 11,169,720 | -86,076 | 1.29% | 65,090,256 |
| 2015-03-30 | 2015-03-26 | 5.643 | 11,255,796 | +6,847 | 1.30% | 63,520,533 |
| 2015-03-27 | 2015-03-25 | 5.725 | 11,248,949 | +38,147 | 1.30% | 64,401,920 |
| 2015-03-26 | 2015-03-24 | 5.746 | 11,210,802 | +20,541 | 1.29% | 64,412,750 |
| 2015-03-25 | 2015-03-23 | 5.786 | 11,190,261 | +103,683 | 1.29% | 64,752,343 |
| 2015-03-24 | 2015-03-20 | 5.868 | 11,086,578 | +106,617 | 1.28% | 65,059,130 |
| 2015-03-23 | 2015-03-19 | 5.766 | 10,979,961 | +332,568 | 1.27% | 63,310,937 |
| 2015-03-19 | 2015-03-17 | 5.971 | 10,647,393 | +44,016 | 1.23% | 63,570,404 |
| 2015-03-18 | 2015-03-16 | 5.950 | 10,603,377 | +38,148 | 1.22% | 63,090,799 |
| 2015-03-17 | 2015-03-13 | 6.175 | 10,565,229 | +19,563 | 1.22% | 65,240,111 |
| 2015-03-16 | 2015-03-12 | 6.155 | 10,545,666 | +68,470 | 1.22% | 64,903,683 |
| 2015-03-13 | 2015-03-11 | 6.236 | 10,477,196 | -56,733 | 1.21% | 65,339,190 |
| 2015-03-12 | 2015-03-10 | 6.420 | 10,533,929 | -9,781 | 1.22% | 67,631,477 |
| 2015-03-11 | 2015-03-09 | 6.543 | 10,543,710 | -15,650 | 1.22% | 68,987,795 |
| 2015-03-10 | 2015-03-06 | 6.400 | 10,559,360 | +96,836 | 1.22% | 67,578,846 |
| 2015-03-09 | 2015-03-05 | 6.502 | 10,462,524 | +6,847 | 1.21% | 68,028,739 |
| 2015-03-06 | 2015-03-04 | 6.379 | 10,455,677 | -44,017 | 1.21% | 66,701,498 |
| 2015-03-05 | 2015-03-03 | 6.339 | 10,499,694 | +46,951 | 1.21% | 66,552,929 |
| 2015-03-04 | 2015-03-02 | 6.114 | 10,452,743 | +28,366 | 1.21% | 63,904,332 |
| 2015-03-03 | 2015-02-27 | 6.379 | 10,424,377 | +14,672 | 1.20% | 66,501,821 |
| 2015-03-02 | 2015-02-26 | 6.379 | 10,409,705 | +70,426 | 1.20% | 66,408,222 |
| 2015-02-27 | 2015-02-25 | 6.625 | 10,339,279 | -150,633 | 1.19% | 68,495,825 |
| 2015-02-25 | 2015-02-23 | 6.175 | 10,489,912 | -3,913 | 1.21% | 64,775,030 |
| 2015-02-24 | 2015-02-18 | 6.155 | 10,493,825 | -147,699 | 1.21% | 64,584,626 |
| 2015-02-23 | 2015-02-16 | 6.032 | 10,641,524 | -35,213 | 1.23% | 64,188,124 |
| 2015-02-17 | 2015-02-13 | 6.093 | 10,676,737 | -237,688 | 1.23% | 65,055,444 |
| 2015-02-16 | 2015-02-12 | 5.807 | 10,914,425 | +37,169 | 1.26% | 63,379,387 |
| 2015-02-13 | 2015-02-11 | 5.807 | 10,877,256 | -114,442 | 1.26% | 63,163,549 |
| 2015-02-12 | 2015-02-10 | 5.623 | 10,991,698 | -140,852 | 1.27% | 61,805,385 |
| 2015-02-11 | 2015-02-09 | 5.562 | 11,132,550 | +73,360 | 1.29% | 61,914,503 |
| 2015-02-10 | 2015-02-06 | 5.746 | 11,059,190 | -34,235 | 1.28% | 63,541,648 |
| 2015-02-09 | 2015-02-05 | 5.623 | 11,093,425 | -257,251 | 1.28% | 62,377,387 |
| 2015-02-06 | 2015-02-04 | 5.705 | 11,350,676 | +352,131 | 1.31% | 64,752,235 |
| 2015-02-05 | 2015-02-03 | 5.480 | 10,998,545 | +9,781 | 1.27% | 60,269,677 |
| 2015-02-04 | 2015-02-02 | 5.521 | 10,988,764 | +27,388 | 1.27% | 60,665,453 |
| 2015-02-03 | 2015-01-30 | 5.521 | 10,961,376 | +79,229 | 1.27% | 60,514,253 |
| 2015-02-02 | 2015-01-29 | 5.541 | 10,882,147 | +14,673 | 1.26% | 60,299,362 |
| 2015-01-30 | 2015-01-28 | 5.521 | 10,867,474 | +34,234 | 1.25% | 59,995,850 |
| 2015-01-29 | 2015-01-27 | 5.541 | 10,833,240 | +9,782 | 1.25% | 60,028,362 |
| 2015-01-28 | 2015-01-26 | 5.541 | 10,823,458 | +52,819 | 1.25% | 59,974,158 |
| 2015-01-27 | 2015-01-23 | 5.500 | 10,770,639 | +97,814 | 1.24% | 59,241,028 |
| 2015-01-26 | 2015-01-22 | 5.562 | 10,672,825 | +15,651 | 1.23% | 59,357,709 |
| 2015-01-23 | 2015-01-21 | 5.582 | 10,657,174 | +25,431 | 1.23% | 59,488,571 |
| 2015-01-22 | 2015-01-20 | 5.562 | 10,631,743 | +196,607 | 1.23% | 59,129,228 |
| 2015-01-21 | 2015-01-19 | 5.541 | 10,435,136 | +75,316 | 1.20% | 57,822,417 |
| 2015-01-20 | 2015-01-16 | 5.623 | 10,359,820 | +191,716 | 1.20% | 58,252,389 |
| 2015-01-19 | 2015-01-15 | 5.746 | 10,168,104 | +52,819 | 1.17% | 58,421,827 |
| 2015-01-16 | 2015-01-14 | 5.705 | 10,115,285 | +43,039 | 1.17% | 57,704,697 |
| 2015-01-15 | 2015-01-13 | 5.746 | 10,072,246 | +44,994 | 1.16% | 57,871,066 |
| 2015-01-14 | 2015-01-12 | 5.909 | 10,027,252 | -1,174 | 1.16% | 59,252,763 |
| 2015-01-13 | 2015-01-09 | 5.971 | 10,028,426 | +978 | 1.16% | 59,874,853 |
| 2015-01-12 | 2015-01-08 | 5.991 | 10,027,448 | -10,759 | 1.16% | 60,074,045 |
| 2015-01-09 | 2015-01-07 | 5.909 | 10,038,207 | +19,563 | 1.16% | 59,317,498 |
| 2015-01-08 | 2015-01-06 | 5.971 | 10,018,644 | -132,049 | 1.16% | 59,816,450 |
| 2015-01-07 | 2015-01-05 | 6.011 | 10,150,693 | -137,918 | 1.17% | 61,019,952 |
| 2015-01-06 | 2015-01-02 | 5.786 | 10,288,611 | -30,322 | 1.19% | 59,534,953 |
| 2015-01-05 | 2014-12-31 | 5.623 | 10,318,933 | -78,252 | 1.19% | 58,022,485 |
| 2015-01-02 | 2014-12-29 | 5.562 | 10,397,185 | +81,186 | 1.20% | 57,824,716 |
| 2014-12-30 | 2014-12-24 | 5.725 | 10,315,999 | -2,934 | 1.19% | 59,060,641 |
| 2014-12-29 | 2014-12-22 | 5.643 | 10,318,933 | +60,644 | 1.19% | 58,233,475 |
| 2014-12-23 | 2014-12-19 | 5.705 | 10,258,289 | +3,913 | 1.18% | 58,520,492 |
| 2014-12-22 | 2014-12-18 | 5.582 | 10,254,376 | +13,694 | 1.18% | 57,240,144 |
| 2014-12-19 | 2014-12-17 | 5.623 | 10,240,682 | +26,410 | 1.18% | 57,582,486 |
| 2014-12-18 | 2014-12-16 | 5.930 | 10,214,272 | -24,454 | 1.18% | 60,566,748 |
| 2014-12-17 | 2014-12-15 | 6.011 | 10,238,726 | -80,207 | 1.18% | 61,549,154 |
| 2014-12-16 | 2014-12-12 | 5.868 | 10,318,933 | -2,935 | 1.19% | 60,554,375 |
| 2014-12-15 | 2014-12-11 | 5.684 | 10,321,868 | -57,710 | 1.19% | 58,672,140 |
| 2014-12-12 | 2014-12-10 | 5.664 | 10,379,578 | -489 | 1.20% | 58,787,948 |
| 2014-12-11 | 2014-12-09 | 5.746 | 10,380,067 | +54,776 | 1.20% | 59,639,681 |
| 2014-12-10 | 2014-12-08 | 5.848 | 10,325,291 | -4,891 | 1.19% | 60,380,565 |
| 2014-12-09 | 2014-12-05 | 5.889 | 10,330,182 | -154,546 | 1.19% | 60,831,608 |
| 2014-12-08 | 2014-12-04 | 5.623 | 10,484,728 | +54,776 | 1.21% | 58,954,736 |
| 2014-12-05 | 2014-12-03 | 5.562 | 10,429,952 | -59,667 | 1.20% | 58,006,952 |
| 2014-12-04 | 2014-12-02 | 5.500 | 10,489,619 | +176,555 | 1.21% | 57,695,352 |
| 2014-12-03 | 2014-12-01 | 5.500 | 10,313,064 | +192,693 | 1.19% | 56,724,259 |
| 2014-12-02 | 2014-11-28 | 5.746 | 10,120,371 | +38,148 | 1.17% | 58,147,573 |
| 2014-12-01 | 2014-11-27 | 5.889 | 10,082,223 | -38,148 | 1.16% | 59,371,445 |
| 2014-11-28 | 2014-11-26 | 5.848 | 10,120,371 | +127,158 | 1.17% | 59,182,227 |
| 2014-11-27 | 2014-11-25 | 5.889 | 9,993,213 | -93,901 | 1.15% | 58,847,290 |
| 2014-11-26 | 2014-11-24 | 5.541 | 10,087,114 | +106,617 | 1.16% | 55,893,983 |
| 2014-11-25 | 2014-11-21 | 5.623 | 9,980,497 | +43,038 | 1.15% | 56,119,488 |
| 2014-11-21 | 2014-11-19 | 5.234 | 9,937,459 | +60,645 | 1.15% | 52,016,862 |
| 2014-11-20 | 2014-11-18 | 5.112 | 9,876,814 | +174,109 | 1.14% | 50,487,715 |
| 2014-11-19 | 2014-11-17 | 5.337 | 9,702,705 | +87,055 | 1.12% | 51,780,015 |
| 2014-11-18 | 2014-11-14 | 5.480 | 9,615,650 | +224,972 | 1.11% | 52,691,708 |
| 2014-11-17 | 2014-11-13 | 5.664 | 9,390,678 | +27,388 | 1.08% | 53,187,007 |
| 2014-11-14 | 2014-11-12 | 5.602 | 9,363,290 | +41,082 | 1.08% | 52,457,534 |
| 2014-11-13 | 2014-11-11 | 5.562 | 9,322,208 | +121,289 | 1.08% | 51,846,152 |
| 2014-11-12 | 2014-11-10 | 5.664 | 9,200,919 | +106,617 | 1.06% | 52,112,248 |
| 2014-11-11 | 2014-11-07 | 5.766 | 9,094,302 | +56,732 | 1.05% | 52,438,144 |
| 2014-11-10 | 2014-11-06 | 5.868 | 9,037,570 | +155,525 | 1.04% | 53,034,980 |
| 2014-11-07 | 2014-11-05 | 5.909 | 8,882,045 | +56,732 | 1.03% | 52,485,537 |
| 2014-11-06 | 2014-11-04 | 5.827 | 8,825,313 | +210,300 | 1.02% | 51,428,495 |
| 2014-11-05 | 2014-11-03 | 5.705 | 8,615,013 | -978 | 0.99% | 49,146,091 |
| 2014-11-04 | 2014-10-31 | 5.623 | 8,615,991 | -9,781 | 0.99% | 48,446,986 |
| 2014-11-03 | 2014-10-30 | 5.562 | 8,625,772 | +96,835 | 1.00% | 47,972,871 |
| 2014-10-31 | 2014-10-29 | 5.582 | 8,528,937 | +117,377 | 0.98% | 47,608,707 |
| 2014-10-30 | 2014-10-28 | 5.562 | 8,411,560 | +25,432 | 0.97% | 46,781,516 |
| 2014-10-29 | 2014-10-27 | 5.541 | 8,386,128 | +40,104 | 0.97% | 46,468,603 |
| 2014-10-28 | 2014-10-24 | 5.827 | 8,346,024 | +11,737 | 0.96% | 48,635,493 |
| 2014-10-27 | 2014-10-23 | 5.889 | 8,334,287 | +126,180 | 0.96% | 49,078,330 |
| 2014-10-24 | 2014-10-22 | 6.093 | 8,208,107 | +46,951 | 0.95% | 50,013,599 |
| 2014-10-23 | 2014-10-21 | 6.195 | 8,161,156 | +20,541 | 0.94% | 50,561,872 |
| 2014-10-22 | 2014-10-20 | 6.175 | 8,140,615 | +38,148 | 0.94% | 50,268,161 |
| 2014-10-21 | 2014-10-17 | 6.216 | 8,102,467 | +125,202 | 0.94% | 50,363,939 |
| 2014-10-20 | 2014-10-16 | 6.400 | 7,977,265 | +43,038 | 0.92% | 51,053,697 |
| 2014-10-17 | 2014-10-15 | 6.645 | 7,934,227 | +58,688 | 0.92% | 52,725,028 |
| 2014-10-15 | 2014-10-13 | 6.788 | 7,875,539 | +9,782 | 0.91% | 53,462,247 |
| 2014-10-14 | 2014-10-10 | 6.829 | 7,865,757 | +32,278 | 0.91% | 53,717,504 |
| 2014-10-13 | 2014-10-09 | 7.116 | 7,833,479 | +978 | 0.90% | 55,739,461 |
| 2014-10-10 | 2014-10-08 | 6.809 | 7,832,501 | +28,366 | 0.90% | 53,330,239 |
| 2014-10-09 | 2014-10-07 | 6.932 | 7,804,135 | +10,760 | 0.90% | 54,094,524 |
| 2014-10-08 | 2014-10-06 | 6.809 | 7,793,375 | +5,869 | 0.90% | 53,063,836 |
| 2014-10-07 | 2014-10-03 | 6.707 | 7,787,506 | +111,508 | 0.90% | 52,227,721 |
| 2014-10-03 | 2014-09-29 | 6.911 | 7,675,998 | +35,213 | 0.89% | 53,049,389 |
| 2014-09-30 | 2014-09-26 | 7.116 | 7,640,785 | +53,798 | 0.88% | 54,368,338 |
| 2014-09-29 | 2014-09-25 | 7.259 | 7,586,987 | +33,256 | 0.88% | 55,071,452 |
| 2014-09-26 | 2014-09-24 | 7.197 | 7,553,731 | +34,235 | 0.87% | 54,366,705 |
| 2014-09-25 | 2014-09-23 | 7.116 | 7,519,496 | +133,027 | 0.87% | 53,505,301 |
| 2014-09-24 | 2014-09-22 | 7.238 | 7,386,469 | -14,672 | 0.85% | 53,464,927 |
| 2014-09-23 | 2014-09-19 | 7.300 | 7,401,141 | +49,885 | 0.85% | 54,025,119 |
| 2014-09-22 | 2014-09-18 | 7.504 | 7,351,256 | +31,301 | 0.85% | 55,164,089 |
| 2014-09-19 | 2014-09-17 | 7.524 | 7,319,955 | +14,672 | 0.85% | 55,078,876 |
| 2014-09-18 | 2014-09-16 | 7.524 | 7,305,283 | +105,639 | 0.84% | 54,968,476 |
| 2014-09-17 | 2014-09-15 | 7.565 | 7,199,644 | +35,213 | 0.83% | 54,468,019 |
| 2014-09-16 | 2014-09-12 | 7.790 | 7,164,431 | -4,891 | 0.83% | 55,813,019 |
| 2014-09-15 | 2014-09-11 | 7.709 | 7,169,322 | +10,760 | 0.83% | 55,264,758 |
| 2014-09-12 | 2014-09-10 | 7.831 | 7,158,562 | -2,934 | 0.83% | 56,060,040 |
| 2014-09-11 | 2014-09-08 | 7.933 | 7,161,496 | -5,869 | 0.83% | 56,815,171 |
| 2014-09-10 | 2014-09-05 | 7.974 | 7,167,365 | -21,519 | 0.83% | 57,154,834 |
| 2014-09-08 | 2014-09-04 | 7.913 | 7,188,884 | -65,536 | 0.83% | 56,885,460 |
| 2014-09-05 | 2014-09-03 | 7.790 | 7,254,420 | -7,825 | 0.84% | 56,514,060 |
| 2014-09-04 | 2014-09-02 | 7.770 | 7,262,245 | +4,891 | 0.84% | 56,426,528 |
| 2014-09-03 | 2014-09-01 | 7.770 | 7,257,354 | +49,885 | 0.84% | 56,388,526 |
| 2014-09-02 | 2014-08-29 | 7.811 | 7,207,469 | -25,432 | 0.83% | 56,295,669 |
| 2014-09-01 | 2014-08-28 | 7.606 | 7,232,901 | +176,066 | 0.84% | 55,015,403 |
| 2014-08-29 | 2014-08-27 | 7.811 | 7,056,835 | +2,934 | 0.81% | 55,119,106 |
| 2014-08-28 | 2014-08-26 | 7.933 | 7,053,901 | +1,956 | 0.81% | 55,961,574 |
| 2014-08-27 | 2014-08-25 | 7.852 | 7,051,945 | +3,913 | 0.81% | 55,369,293 |
| 2014-08-26 | 2014-08-22 | 7.811 | 7,048,032 | +11,738 | 0.81% | 55,050,348 |
| 2014-08-25 | 2014-08-21 | 7.790 | 7,036,294 | +76,295 | 0.81% | 54,814,794 |
| 2014-08-22 | 2014-08-20 | 8.077 | 6,959,999 | +18,584 | 0.80% | 56,212,786 |
| 2014-08-21 | 2014-08-19 | 8.015 | 6,941,415 | +17,607 | 0.80% | 55,636,899 |
| 2014-08-20 | 2014-08-18 | 7.995 | 6,923,808 | +45,972 | 0.80% | 55,354,204 |
| 2014-08-19 | 2014-08-15 | 8.077 | 6,877,836 | +92,924 | 0.79% | 55,549,192 |
| 2014-08-18 | 2014-08-14 | 8.077 | 6,784,912 | +70,426 | 0.78% | 54,798,687 |
| 2014-08-15 | 2014-08-13 | 8.056 | 6,714,486 | +65,535 | 0.78% | 54,092,597 |
| 2014-08-14 | 2014-08-12 | 7.974 | 6,648,951 | +13,694 | 0.77% | 53,020,836 |
| 2014-08-13 | 2014-08-11 | 8.036 | 6,635,257 | +19,563 | 0.77% | 53,318,649 |
| 2014-08-12 | 2014-08-08 | 8.036 | 6,615,694 | +6,847 | 0.76% | 53,161,447 |
| 2014-08-08 | 2014-08-06 | 8.138 | 6,608,847 | +24,453 | 0.76% | 53,782,081 |
| 2014-08-07 | 2014-08-05 | 8.015 | 6,584,394 | +34,235 | 0.76% | 52,775,300 |
| 2014-08-06 | 2014-08-04 | 8.015 | 6,550,159 | +7,825 | 0.76% | 52,500,900 |
| 2014-08-05 | 2014-08-01 | 8.015 | 6,542,334 | +105,640 | 0.76% | 52,438,181 |
| 2014-08-04 | 2014-07-31 | 8.199 | 6,436,694 | +38,147 | 0.74% | 52,775,951 |
| 2014-08-01 | 2014-07-30 | 8.322 | 6,398,547 | +4,891 | 0.74% | 53,248,160 |
| 2014-07-31 | 2014-07-29 | 8.342 | 6,393,656 | +8,803 | 0.74% | 53,338,189 |
| 2014-07-30 | 2014-07-28 | 8.383 | 6,384,853 | -17,607 | 0.74% | 53,525,853 |
| 2014-07-29 | 2014-07-25 | 8.322 | 6,402,460 | -24,453 | 0.74% | 53,280,724 |
| 2014-07-28 | 2014-07-24 | 8.158 | 6,426,913 | +34,235 | 0.74% | 52,432,933 |
| 2014-07-25 | 2014-07-23 | 8.138 | 6,392,678 | +91,945 | 0.74% | 52,022,921 |
| 2014-07-24 | 2014-07-22 | 8.179 | 6,300,733 | +3,913 | 0.73% | 51,532,345 |
| 2014-07-23 | 2014-07-21 | 8.138 | 6,296,820 | +29,344 | 0.73% | 51,242,839 |
| 2014-07-22 | 2014-07-18 | 8.342 | 6,267,476 | +978 | 0.72% | 52,285,550 |
| 2014-07-21 | 2014-07-17 | 8.301 | 6,266,498 | -8,803 | 0.72% | 52,021,129 |
| 2014-07-18 | 2014-07-16 | 8.363 | 6,275,301 | -50,864 | 0.72% | 52,479,140 |
| 2014-07-17 | 2014-07-15 | 8.301 | 6,326,165 | -1,956 | 0.73% | 52,516,453 |
| 2014-07-16 | 2014-07-14 | 8.281 | 6,328,121 | -30,322 | 0.73% | 52,403,300 |
| 2014-07-15 | 2014-07-11 | 8.158 | 6,358,443 | +170,196 | 0.73% | 51,874,332 |
| 2014-07-14 | 2014-07-10 | 8.506 | 6,188,247 | +4,891 | 0.71% | 52,636,840 |
| 2014-07-10 | 2014-07-08 | 8.567 | 6,183,356 | +1,956 | 0.71% | 52,974,530 |
| 2014-07-09 | 2014-07-07 | 8.567 | 6,181,400 | -4,890 | 0.71% | 52,957,772 |
| 2014-07-08 | 2014-07-04 | 8.506 | 6,186,290 | -14,673 | 0.71% | 52,620,194 |
| 2014-07-07 | 2014-07-03 | 8.465 | 6,200,963 | +33,257 | 0.72% | 52,491,419 |
| 2014-07-03 | 2014-06-30 | 8.649 | 6,167,706 | +6,847 | 0.71% | 53,344,895 |
| 2014-07-02 | 2014-06-27 | 8.670 | 6,160,859 | -9,781 | 0.71% | 53,411,646 |
| 2014-06-30 | 2014-06-26 | 8.670 | 6,170,640 | +8,803 | 0.71% | 53,496,442 |
| 2014-06-27 | 2014-06-25 | 8.608 | 6,161,837 | +978 | 0.71% | 53,042,152 |
| 2014-06-26 | 2014-06-24 | 8.465 | 6,160,859 | -6,847 | 0.71% | 52,151,937 |
| 2014-06-25 | 2014-06-23 | 8.424 | 6,167,706 | -9,781 | 0.71% | 51,957,676 |
| 2014-06-24 | 2014-06-20 | 8.588 | 6,177,487 | -1,957 | 0.71% | 53,050,559 |
| 2014-06-23 | 2014-06-19 | 8.506 | 6,179,444 | -14,672 | 0.71% | 52,561,962 |
| 2014-06-19 | 2014-06-17 | 8.465 | 6,194,116 | -4,890 | 0.72% | 52,433,459 |
| 2014-06-18 | 2014-06-16 | 8.608 | 6,199,006 | -89,011 | 0.72% | 53,362,109 |
| 2014-06-17 | 2014-06-13 | 8.629 | 6,288,017 | +15,650 | 0.73% | 54,256,902 |
| 2014-06-16 | 2014-06-12 | 8.629 | 6,272,367 | -4,891 | 0.72% | 54,121,864 |
| 2014-06-13 | 2014-06-11 | 8.629 | 6,277,258 | +4,891 | 0.72% | 54,164,067 |
| 2014-06-12 | 2014-06-10 | 8.526 | 6,272,367 | +17,607 | 0.72% | 53,480,610 |
| 2014-06-11 | 2014-06-09 | 8.485 | 6,254,760 | -4,891 | 0.72% | 53,074,704 |
| 2014-06-10 | 2014-06-06 | 8.526 | 6,259,651 | +4,891 | 0.72% | 53,372,188 |
| 2014-06-09 | 2014-06-05 | 8.506 | 6,254,760 | -978 | 0.72% | 53,202,595 |
| 2014-06-06 | 2014-06-04 | 8.526 | 6,255,738 | -7,826 | 0.72% | 53,338,825 |
| 2014-06-05 | 2014-06-03 | 8.649 | 6,263,564 | -14,672 | 0.72% | 54,173,977 |
| 2014-06-04 | 2014-05-30 | 8.485 | 6,278,236 | -12,716 | 0.72% | 53,273,910 |
| 2014-06-03 | 2014-05-29 | 8.322 | 6,290,952 | -4,890 | 0.73% | 52,352,764 |
| 2014-05-30 | 2014-05-28 | 8.363 | 6,295,842 | +1,956 | 0.73% | 52,650,920 |
| 2014-05-29 | 2014-05-27 | 8.383 | 6,293,886 | +20,541 | 0.73% | 52,763,253 |
| 2014-05-28 | 2014-05-26 | 8.984 | 6,273,345 | +14,672 | 0.72% | 56,359,492 |
| 2014-05-27 | 2014-05-23 | 9.219 | 6,258,673 | +253,359 | 0.72% | 57,696,811 |
| 2014-05-26 | 2014-05-22 | 8.920 | 6,005,314 | +937 | 0.72% | 53,567,059 |
| 2014-05-23 | 2014-05-21 | 8.920 | 6,004,377 | +4,686 | 0.72% | 53,558,701 |
| 2014-05-22 | 2014-05-20 | 8.856 | 5,999,691 | -1,874 | 0.72% | 53,132,810 |
| 2014-05-19 | 2014-05-15 | 8.771 | 6,001,565 | -4,686 | 0.72% | 52,637,122 |
| 2014-05-16 | 2014-05-14 | 8.877 | 6,006,251 | -30,929 | 0.72% | 53,319,076 |
| 2014-05-14 | 2014-05-12 | 8.771 | 6,037,180 | -5,623 | 0.73% | 52,949,486 |
| 2014-05-13 | 2014-05-09 | 8.813 | 6,042,803 | -2,812 | 0.73% | 53,256,705 |
| 2014-05-12 | 2014-05-08 | 8.920 | 6,045,615 | -4,686 | 0.73% | 53,926,542 |
| 2014-05-09 | 2014-05-07 | 8.856 | 6,050,301 | -7,498 | 0.73% | 53,581,008 |
| 2014-05-08 | 2014-05-05 | 8.877 | 6,057,799 | -5,623 | 0.73% | 53,776,681 |
| 2014-05-07 | 2014-05-02 | 8.899 | 6,063,422 | -2,812 | 0.73% | 53,955,989 |
| 2014-05-05 | 2014-04-30 | 8.877 | 6,066,234 | +9,373 | 0.73% | 53,851,561 |
| 2014-04-30 | 2014-04-28 | 8.749 | 6,056,861 | -10,310 | 0.73% | 52,992,849 |
| 2014-04-29 | 2014-04-25 | 8.792 | 6,067,171 | +12,184 | 0.73% | 53,341,995 |
| 2014-04-28 | 2014-04-24 | 8.920 | 6,054,987 | +28,117 | 0.73% | 54,010,140 |
| 2014-04-25 | 2014-04-23 | 8.707 | 6,026,870 | +4,686 | 0.73% | 52,473,229 |
| 2014-04-24 | 2014-04-22 | 8.728 | 6,022,184 | +10,309 | 0.73% | 52,560,941 |
| 2014-04-23 | 2014-04-17 | 8.963 | 6,011,875 | -937 | 0.72% | 53,882,165 |
| 2014-04-22 | 2014-04-16 | 8.963 | 6,012,812 | -15,933 | 0.72% | 53,890,563 |
| 2014-04-17 | 2014-04-15 | 8.835 | 6,028,745 | +5,624 | 0.73% | 53,261,459 |
| 2014-04-16 | 2014-04-14 | 8.856 | 6,023,121 | -38,427 | 0.73% | 53,340,304 |
| 2014-04-15 | 2014-04-11 | 8.856 | 6,061,548 | -4,686 | 0.73% | 53,680,611 |
| 2014-04-14 | 2014-04-10 | 9.091 | 6,066,234 | +1,875 | 0.73% | 55,146,069 |
| 2014-04-11 | 2014-04-09 | 9.112 | 6,064,359 | -20,619 | 0.73% | 55,258,435 |
| 2014-04-10 | 2014-04-08 | 8.792 | 6,084,978 | -18,745 | 0.73% | 53,498,553 |
| 2014-04-09 | 2014-04-07 | 8.536 | 6,103,723 | +9,373 | 0.74% | 52,100,346 |
| 2014-04-08 | 2014-04-04 | 8.536 | 6,094,350 | +14,058 | 0.73% | 52,020,340 |
| 2014-04-07 | 2014-04-03 | 8.579 | 6,080,292 | +14,058 | 0.73% | 52,159,845 |
| 2014-04-04 | 2014-04-02 | 8.514 | 6,066,234 | +16,870 | 0.73% | 51,650,896 |
| 2014-04-03 | 2014-04-01 | 8.600 | 6,049,364 | +9,373 | 0.73% | 52,023,620 |
| 2014-04-02 | 2014-03-31 | 8.536 | 6,039,991 | +16,870 | 0.73% | 51,556,341 |
| 2014-04-01 | 2014-03-28 | 8.536 | 6,023,121 | +27,179 | 0.73% | 51,412,341 |
| 2014-03-31 | 2014-03-27 | 8.493 | 5,995,942 | +2,812 | 0.72% | 50,924,444 |
| 2014-03-28 | 2014-03-26 | 8.536 | 5,993,130 | +10,309 | 0.72% | 51,156,343 |
| 2014-03-27 | 2014-03-25 | 8.536 | 5,982,821 | +7,498 | 0.72% | 51,068,347 |
| 2014-03-26 | 2014-03-24 | 8.621 | 5,975,323 | +19,682 | 0.72% | 51,514,389 |
| 2014-03-25 | 2014-03-21 | 8.643 | 5,955,641 | -9,372 | 0.72% | 51,471,798 |
| 2014-03-21 | 2014-03-19 | 8.621 | 5,965,013 | -1,875 | 0.72% | 51,425,505 |
| 2014-03-20 | 2014-03-18 | 8.557 | 5,966,888 | +103,095 | 0.72% | 51,059,677 |
| 2014-03-18 | 2014-03-14 | 8.664 | 5,863,793 | +11,247 | 0.71% | 50,803,130 |
| 2014-03-17 | 2014-03-13 | 8.707 | 5,852,546 | +3,749 | 0.71% | 50,955,469 |
| 2014-03-14 | 2014-03-12 | 8.749 | 5,848,797 | +11,246 | 0.70% | 51,172,450 |
| 2014-03-13 | 2014-03-11 | 9.133 | 5,837,551 | -8,435 | 0.70% | 53,316,332 |
| 2014-03-12 | 2014-03-10 | 8.664 | 5,845,986 | +11,247 | 0.70% | 50,648,852 |
| 2014-03-11 | 2014-03-07 | 8.899 | 5,834,739 | +51,547 | 0.70% | 51,921,029 |
| 2014-03-07 | 2014-03-05 | 8.984 | 5,783,192 | +5,624 | 0.70% | 51,955,976 |
| 2014-03-06 | 2014-03-04 | 9.304 | 5,777,568 | +3,749 | 0.70% | 53,754,813 |
| 2014-03-05 | 2014-03-03 | 9.261 | 5,773,819 | +28,117 | 0.70% | 53,473,511 |
| 2014-03-04 | 2014-02-28 | 9.667 | 5,745,702 | -11,247 | 0.69% | 55,542,715 |
| 2014-03-03 | 2014-02-27 | 9.432 | 5,756,949 | +11,247 | 0.69% | 54,300,078 |
| 2014-02-28 | 2014-02-26 | 9.581 | 5,745,702 | -4,687 | 0.69% | 55,052,271 |
| 2014-02-27 | 2014-02-25 | 9.304 | 5,750,389 | -3,749 | 0.69% | 53,501,938 |
| 2014-02-26 | 2014-02-24 | 9.325 | 5,754,138 | +18,745 | 0.69% | 53,659,610 |
| 2014-02-25 | 2014-02-21 | 9.603 | 5,735,393 | -19,682 | 0.69% | 55,075,887 |
| 2014-02-24 | 2014-02-20 | 9.880 | 5,755,075 | -114,341 | 0.69% | 56,861,431 |
| 2014-02-21 | 2014-02-19 | 9.219 | 5,869,416 | -938 | 0.71% | 54,108,369 |
| 2014-02-20 | 2014-02-18 | 9.133 | 5,870,354 | -1,874 | 0.71% | 53,615,933 |
| 2014-02-19 | 2014-02-17 | 9.432 | 5,872,228 | +14,058 | 0.71% | 55,387,400 |
| 2014-02-18 | 2014-02-14 | 9.517 | 5,858,170 | -81,538 | 0.71% | 55,754,848 |
| 2014-02-17 | 2014-02-13 | 9.091 | 5,939,708 | +40,300 | 0.72% | 53,995,864 |
| 2014-02-14 | 2014-02-12 | 8.899 | 5,899,408 | -13,121 | 0.71% | 52,496,493 |
| 2014-02-13 | 2014-02-11 | 8.664 | 5,912,529 | +7,498 | 0.71% | 51,225,372 |
| 2014-02-12 | 2014-02-10 | 8.557 | 5,905,031 | +97,472 | 0.71% | 50,530,356 |
| 2014-02-11 | 2014-02-07 | 8.920 | 5,807,559 | +16,870 | 0.70% | 51,803,096 |
| 2014-02-10 | 2014-02-06 | 8.877 | 5,790,689 | +3,749 | 0.70% | 51,405,475 |
| 2014-02-07 | 2014-02-05 | 8.920 | 5,786,940 | -74,041 | 0.70% | 51,619,176 |
| 2014-02-06 | 2014-02-04 | 8.386 | 5,860,981 | +161,203 | 0.71% | 49,152,846 |
| 2014-02-05 | 2014-01-30 | 9.091 | 5,699,778 | +40,300 | 0.69% | 51,814,742 |
| 2014-02-04 | 2014-01-28 | 9.283 | 5,659,478 | -68,417 | 0.68% | 52,535,327 |
| 2014-01-29 | 2014-01-27 | 9.133 | 5,727,895 | +29,991 | 0.69% | 52,314,806 |
| 2014-01-28 | 2014-01-24 | 9.645 | 5,697,904 | +14,058 | 0.69% | 54,959,069 |
| 2014-01-27 | 2014-01-23 | 9.752 | 5,683,846 | +40,301 | 0.68% | 55,429,927 |
| 2014-01-24 | 2014-01-22 | 9.731 | 5,643,545 | +5,623 | 0.68% | 54,916,473 |
| 2014-01-23 | 2014-01-21 | 9.539 | 5,637,922 | +44,987 | 0.68% | 53,778,959 |
| 2014-01-22 | 2014-01-20 | 9.667 | 5,592,935 | +63,732 | 0.67% | 54,065,942 |
| 2014-01-21 | 2014-01-17 | 9.902 | 5,529,203 | -938 | 0.67% | 54,747,756 |
| 2014-01-20 | 2014-01-16 | 9.688 | 5,530,141 | +4,687 | 0.67% | 53,576,934 |
| 2014-01-17 | 2014-01-15 | 9.688 | 5,525,454 | +21,556 | 0.67% | 53,531,526 |
| 2014-01-16 | 2014-01-14 | 9.667 | 5,503,898 | +19,681 | 0.66% | 53,205,237 |
| 2014-01-15 | 2014-01-13 | 9.944 | 5,484,217 | +6,561 | 0.66% | 54,536,386 |
| 2014-01-14 | 2014-01-10 | 10.094 | 5,477,656 | +3,749 | 0.66% | 55,289,377 |
| 2014-01-13 | 2014-01-09 | 10.008 | 5,473,907 | +3,749 | 0.66% | 54,784,293 |
| 2014-01-09 | 2014-01-07 | 10.051 | 5,470,158 | +3,749 | 0.66% | 54,980,234 |
| 2014-01-08 | 2014-01-06 | 9.902 | 5,466,409 | +19,682 | 0.66% | 54,125,997 |
| 2014-01-07 | 2014-01-03 | 9.838 | 5,446,727 | +59,982 | 0.66% | 53,582,422 |
| 2014-01-06 | 2014-01-02 | 10.200 | 5,386,745 | +39,363 | 0.65% | 54,946,511 |
| 2014-01-03 | 2013-12-31 | 10.350 | 5,347,382 | +9,373 | 0.64% | 55,343,772 |
| 2014-01-02 | 2013-12-27 | 10.691 | 5,338,009 | +4,686 | 0.64% | 57,069,338 |
| 2013-12-30 | 2013-12-24 | 10.990 | 5,333,323 | -1,875 | 0.64% | 58,612,591 |
| 2013-12-27 | 2013-12-20 | 10.563 | 5,335,198 | +23,431 | 0.64% | 56,356,180 |
| 2013-12-23 | 2013-12-19 | 10.862 | 5,311,767 | +21,556 | 0.64% | 57,695,588 |
| 2013-12-20 | 2013-12-18 | 10.841 | 5,290,211 | +7,498 | 0.64% | 57,348,559 |
| 2013-12-19 | 2013-12-17 | 10.883 | 5,282,713 | +4,686 | 0.64% | 57,492,739 |
| 2013-12-18 | 2013-12-16 | 10.883 | 5,278,027 | +1,875 | 0.64% | 57,441,740 |
| 2013-12-17 | 2013-12-13 | 11.011 | 5,276,152 | -32,803 | 0.64% | 58,096,879 |
| 2013-12-16 | 2013-12-12 | 11.097 | 5,308,955 | +3,749 | 0.64% | 58,911,244 |
| 2013-12-13 | 2013-12-11 | 11.097 | 5,305,206 | -136,835 | 0.64% | 58,869,643 |
| 2013-12-10 | 2013-12-06 | 10.969 | 5,442,041 | -11,247 | 0.66% | 59,691,258 |
| 2013-12-09 | 2013-12-05 | 10.905 | 5,453,288 | -14,996 | 0.66% | 59,465,509 |
| 2013-12-05 | 2013-12-03 | 11.331 | 5,468,284 | -55,296 | 0.66% | 61,962,850 |
| 2013-12-04 | 2013-12-02 | 11.289 | 5,523,580 | -22,493 | 0.67% | 62,353,685 |
| 2013-12-03 | 2013-11-29 | 11.225 | 5,546,073 | -70,292 | 0.67% | 62,252,548 |
| 2013-12-02 | 2013-11-28 | 11.033 | 5,616,365 | -29,054 | 0.68% | 61,962,891 |
| 2013-11-29 | 2013-11-27 | 10.606 | 5,645,419 | +91,848 | 0.68% | 59,874,014 |
| 2013-11-28 | 2013-11-26 | 10.862 | 5,553,571 | -18,745 | 0.67% | 60,322,025 |
| 2013-11-27 | 2013-11-25 | 10.926 | 5,572,316 | +9,373 | 0.67% | 60,882,363 |
| 2013-11-26 | 2013-11-22 | 11.011 | 5,562,943 | +11,246 | 0.67% | 61,254,798 |
| 2013-11-25 | 2013-11-21 | 11.353 | 5,551,697 | -190,257 | 0.67% | 63,026,500 |
| 2013-11-22 | 2013-11-20 | 10.947 | 5,741,954 | -61,856 | 0.69% | 62,858,336 |
| 2013-11-21 | 2013-11-19 | 10.776 | 5,803,810 | -7,498 | 0.70% | 62,544,679 |
| 2013-11-20 | 2013-11-18 | 10.990 | 5,811,308 | -36,552 | 0.70% | 63,865,590 |
| 2013-11-19 | 2013-11-15 | 10.712 | 5,847,860 | -103,095 | 0.70% | 62,645,011 |
| 2013-11-18 | 2013-11-14 | 10.414 | 5,950,955 | -43,112 | 0.72% | 61,971,540 |
| 2013-11-15 | 2013-11-13 | 9.987 | 5,994,067 | -21,556 | 0.72% | 59,862,279 |
| 2013-11-14 | 2013-11-12 | 9.752 | 6,015,623 | -9,373 | 0.72% | 58,665,478 |
| 2013-11-13 | 2013-11-11 | 9.987 | 6,024,996 | +44,987 | 0.73% | 60,171,165 |
| 2013-11-12 | 2013-11-08 | 10.222 | 5,980,009 | -26,242 | 0.72% | 61,125,603 |
| 2013-11-11 | 2013-11-07 | 10.286 | 6,006,251 | +16,870 | 0.72% | 61,778,352 |
| 2013-11-08 | 2013-11-06 | 10.478 | 5,989,381 | +15,933 | 0.72% | 62,755,130 |
| 2013-11-07 | 2013-11-05 | 10.563 | 5,973,448 | -93,723 | 0.72% | 63,098,072 |
| 2013-11-06 | 2013-11-04 | 10.542 | 6,067,171 | -17,807 | 0.73% | 63,958,606 |
| 2013-11-05 | 2013-11-01 | 10.456 | 6,084,978 | +937 | 0.73% | 63,626,919 |
| 2013-11-04 | 2013-10-31 | 10.627 | 6,084,041 | -64,669 | 0.73% | 64,655,769 |
| 2013-11-01 | 2013-10-30 | 10.200 | 6,148,710 | +9,373 | 0.74% | 62,718,796 |
| 2013-10-31 | 2013-10-29 | 10.414 | 6,139,337 | -8,435 | 0.74% | 63,933,297 |
| 2013-10-30 | 2013-10-28 | 10.243 | 6,147,772 | -938 | 0.74% | 62,971,609 |
| 2013-10-29 | 2013-10-25 | 10.371 | 6,148,710 | -53,421 | 0.74% | 63,768,483 |
| 2013-10-28 | 2013-10-24 | 10.670 | 6,202,131 | -39,364 | 0.75% | 66,175,426 |
| 2013-10-25 | 2013-10-23 | 10.222 | 6,241,495 | -30,928 | 0.75% | 63,798,423 |
| 2013-10-24 | 2013-10-22 | 10.414 | 6,272,423 | +1,874 | 0.76% | 65,319,216 |
| 2013-10-23 | 2013-10-21 | 10.392 | 6,270,549 | -6,560 | 0.76% | 65,165,890 |
| 2013-10-22 | 2013-10-18 | 10.286 | 6,277,109 | -938 | 0.76% | 64,564,310 |
| 2013-10-21 | 2013-10-17 | 10.286 | 6,278,047 | -18,744 | 0.76% | 64,573,958 |
| 2013-10-18 | 2013-10-16 | 10.350 | 6,296,791 | -5,624 | 0.76% | 65,169,865 |
| 2013-10-17 | 2013-10-15 | 10.179 | 6,302,415 | +1,875 | 0.76% | 64,152,145 |
| 2013-10-16 | 2013-10-11 | 10.350 | 6,300,540 | -33,740 | 0.76% | 65,208,666 |
| 2013-10-15 | 2013-10-10 | 10.243 | 6,334,280 | -12,184 | 0.76% | 64,882,010 |
| 2013-10-11 | 2013-10-09 | 10.136 | 6,346,464 | -4,686 | 0.76% | 64,329,657 |
| 2013-10-10 | 2013-10-08 | 10.030 | 6,351,150 | -1,875 | 0.77% | 63,699,501 |
| 2013-10-09 | 2013-10-07 | 9.944 | 6,353,025 | +22,494 | 0.77% | 63,176,023 |
| 2013-10-08 | 2013-10-04 | 10.286 | 6,330,531 | -56,234 | 0.76% | 65,113,791 |
| 2013-10-07 | 2013-10-03 | 9.987 | 6,386,765 | -30,928 | 0.77% | 63,784,124 |
| 2013-10-04 | 2013-10-02 | 9.902 | 6,417,693 | -17,808 | 0.77% | 63,545,196 |
| 2013-10-03 | 2013-09-30 | 9.752 | 6,435,501 | -104,032 | 0.78% | 62,760,207 |
| 2013-10-02 | 2013-09-27 | 9.517 | 6,539,533 | -13,121 | 0.79% | 62,239,687 |
| 2013-09-30 | 2013-09-26 | 9.581 | 6,552,654 | -45,924 | 0.79% | 62,784,058 |
| 2013-09-27 | 2013-09-25 | 9.453 | 6,598,578 | -937 | 0.80% | 62,379,212 |
| 2013-09-25 | 2013-09-23 | 9.453 | 6,599,515 | -42,175 | 0.80% | 62,388,070 |
| 2013-09-24 | 2013-09-19 | 9.325 | 6,641,690 | -7,498 | 0.80% | 61,936,383 |
| 2013-09-23 | 2013-09-18 | 9.368 | 6,649,188 | -3,749 | 0.80% | 62,290,087 |
| 2013-09-19 | 2013-09-17 | 9.219 | 6,652,937 | +1,874 | 0.80% | 61,331,412 |
| 2013-09-18 | 2013-09-16 | 9.197 | 6,651,063 | +3,749 | 0.80% | 61,172,205 |
| 2013-09-16 | 2013-09-12 | 9.347 | 6,647,314 | -937 | 0.80% | 62,130,680 |
| 2013-09-13 | 2013-09-11 | 9.453 | 6,648,251 | -76,852 | 0.80% | 62,848,792 |
| 2013-09-12 | 2013-09-10 | 9.304 | 6,725,103 | -27,180 | 0.81% | 62,570,732 |
| 2013-09-11 | 2013-09-09 | 9.091 | 6,752,283 | -1,874 | 0.81% | 61,382,707 |
| 2013-09-10 | 2013-09-06 | 9.133 | 6,754,157 | -19,682 | 0.81% | 61,688,005 |
| 2013-09-09 | 2013-09-05 | 9.155 | 6,773,839 | -26,242 | 0.82% | 62,012,318 |
| 2013-09-06 | 2013-09-04 | 9.091 | 6,800,081 | -15,933 | 0.82% | 61,817,223 |
| 2013-09-05 | 2013-09-03 | 9.176 | 6,816,014 | -59,983 | 0.82% | 62,543,867 |
| 2013-09-04 | 2013-09-02 | 8.771 | 6,875,997 | -4,686 | 0.83% | 60,306,386 |
| 2013-09-03 | 2013-08-30 | 8.685 | 6,880,683 | -18,744 | 0.83% | 59,760,162 |
| 2013-09-02 | 2013-08-29 | 8.579 | 6,899,427 | -1,875 | 0.83% | 59,186,803 |
| 2013-08-30 | 2013-08-28 | 8.514 | 6,901,302 | -4,686 | 0.83% | 58,761,075 |
| 2013-08-29 | 2013-08-27 | 8.621 | 6,905,988 | -3,749 | 0.83% | 59,537,828 |
| 2013-08-28 | 2013-08-26 | 8.707 | 6,909,737 | +937 | 0.83% | 60,159,952 |
| 2013-08-27 | 2013-08-23 | 8.664 | 6,908,800 | +6,561 | 0.83% | 59,856,933 |
| 2013-08-26 | 2013-08-22 | 8.771 | 6,902,239 | -11,247 | 0.83% | 60,536,543 |
| 2013-08-22 | 2013-08-20 | 8.493 | 6,913,486 | -50,610 | 0.83% | 58,717,285 |
| 2013-08-21 | 2013-08-19 | 8.707 | 6,964,096 | -23,431 | 0.84% | 60,633,232 |
| 2013-08-20 | 2013-08-16 | 8.685 | 6,987,527 | -26,242 | 0.84% | 60,688,124 |
| 2013-08-19 | 2013-08-15 | 8.536 | 7,013,769 | +74,978 | 0.85% | 59,868,345 |
| 2013-08-16 | 2013-08-13 | 8.749 | 6,938,791 | -11,247 | 0.84% | 60,709,054 |
| 2013-08-15 | 2013-08-12 | 8.557 | 6,950,038 | -38,426 | 0.84% | 59,472,659 |
| 2013-08-13 | 2013-08-09 | 8.450 | 6,988,464 | -58,108 | 0.84% | 59,055,822 |
| 2013-08-12 | 2013-08-08 | 8.045 | 7,046,572 | -42,175 | 0.85% | 56,689,816 |
| 2013-08-09 | 2013-08-07 | 7.789 | 7,088,747 | +21,556 | 0.85% | 55,213,864 |
| 2013-08-08 | 2013-08-06 | 7.938 | 7,067,191 | -6,560 | 0.85% | 56,101,642 |
| 2013-08-07 | 2013-08-05 | 7.832 | 7,073,751 | +9,372 | 0.85% | 55,398,963 |
| 2013-08-05 | 2013-08-01 | 7.981 | 7,064,379 | +937 | 0.85% | 56,380,821 |
| 2013-08-02 | 2013-07-31 | 7.640 | 7,063,442 | +101,221 | 0.85% | 53,961,649 |
| 2013-08-01 | 2013-07-30 | 8.088 | 6,962,221 | +16,870 | 0.84% | 56,308,352 |
| 2013-07-31 | 2013-07-29 | 8.066 | 6,945,351 | +43,112 | 0.84% | 56,023,702 |
| 2013-07-30 | 2013-07-26 | 8.237 | 6,902,239 | +5,623 | 0.83% | 56,854,272 |
| 2013-07-29 | 2013-07-25 | 8.280 | 6,896,616 | +42,175 | 0.83% | 57,102,296 |
| 2013-07-26 | 2013-07-24 | 8.386 | 6,854,441 | +13,122 | 0.83% | 57,484,452 |
| 2013-07-25 | 2013-07-23 | 8.450 | 6,841,319 | +51,547 | 0.82% | 57,812,378 |
| 2013-07-24 | 2013-07-22 | 8.386 | 6,789,772 | -112,467 | 0.82% | 56,942,109 |
| 2013-07-23 | 2013-07-19 | 8.258 | 6,902,239 | +18,744 | 0.83% | 57,001,563 |
| 2013-07-22 | 2013-07-18 | 8.514 | 6,883,495 | +9,373 | 0.83% | 58,609,457 |
| 2013-07-19 | 2013-07-17 | 8.600 | 6,874,122 | +3,749 | 0.83% | 59,116,414 |
| 2013-07-18 | 2013-07-16 | 8.557 | 6,870,373 | -14,059 | 0.83% | 58,790,952 |
| 2013-07-17 | 2013-07-15 | 8.536 | 6,884,432 | +11,247 | 0.83% | 58,764,346 |
| 2013-07-16 | 2013-07-12 | 8.514 | 6,873,185 | +17,807 | 0.83% | 58,521,673 |
| 2013-07-15 | 2013-07-11 | 8.514 | 6,855,378 | -5,623 | 0.83% | 58,370,055 |
| 2013-07-12 | 2013-07-10 | 8.301 | 6,861,001 | -24,368 | 0.83% | 56,953,824 |
| 2013-07-11 | 2013-07-09 | 8.216 | 6,885,369 | +36,552 | 0.83% | 56,568,381 |
| 2013-07-10 | 2013-07-08 | 8.045 | 6,848,817 | +124,651 | 0.83% | 55,098,873 |
| 2013-07-09 | 2013-07-05 | 8.408 | 6,724,166 | +213,687 | 0.81% | 56,535,398 |
| 2013-07-08 | 2013-07-04 | 8.899 | 6,510,479 | +115,279 | 0.78% | 57,934,172 |
| 2013-07-05 | 2013-07-03 | 9.347 | 6,395,200 | +11,247 | 0.77% | 59,774,238 |
| 2013-07-04 | 2013-07-02 | 9.475 | 6,383,953 | +43,112 | 0.77% | 60,486,500 |
| 2013-07-03 | 2013-06-28 | 10.115 | 6,340,841 | -74,041 | 0.76% | 64,137,349 |
| 2013-07-02 | 2013-06-27 | 9.496 | 6,414,882 | +26,243 | 0.77% | 60,916,436 |
| 2013-06-28 | 2013-06-26 | 9.432 | 6,388,639 | -9,373 | 0.77% | 60,258,237 |
| 2013-06-27 | 2013-06-25 | 8.899 | 6,398,012 | +90,911 | 0.77% | 56,933,372 |
| 2013-06-26 | 2013-06-24 | 9.069 | 6,307,101 | +9,373 | 0.76% | 57,201,118 |
| 2013-06-25 | 2013-06-21 | 9.325 | 6,297,728 | +5,623 | 0.76% | 58,728,802 |
| 2013-06-24 | 2013-06-20 | 9.496 | 6,292,105 | +68,417 | 0.76% | 59,750,532 |
| 2013-06-21 | 2013-06-19 | 9.838 | 6,223,688 | +47,799 | 0.75% | 61,225,810 |
| 2013-06-20 | 2013-06-18 | 9.838 | 6,175,889 | +5,623 | 0.74% | 60,755,586 |
| 2013-06-19 | 2013-06-17 | 9.816 | 6,170,266 | +37,489 | 0.74% | 60,568,598 |
| 2013-06-18 | 2013-06-14 | 9.923 | 6,132,777 | +67,481 | 0.74% | 60,854,953 |
| 2013-06-17 | 2013-06-13 | 10.115 | 6,065,296 | +937 | 0.73% | 61,350,223 |
| 2013-06-14 | 2013-06-11 | 10.478 | 6,064,359 | +1,874 | 0.73% | 63,540,730 |
| 2013-06-13 | 2013-06-10 | 10.542 | 6,062,485 | -7,498 | 0.73% | 63,909,207 |
| 2013-06-11 | 2013-06-07 | 10.691 | 6,069,983 | -1,874 | 0.73% | 64,894,965 |
| 2013-06-10 | 2013-06-06 | 10.841 | 6,071,857 | -22,493 | 0.73% | 65,821,996 |
| 2013-06-07 | 2013-06-05 | 10.883 | 6,094,350 | -86,225 | 0.73% | 66,325,934 |
| 2013-06-06 | 2013-06-04 | 10.520 | 6,180,575 | -15,933 | 0.74% | 65,022,192 |
| 2013-06-05 | 2013-06-03 | 10.981 | 6,196,508 | -14,058 | 0.75% | 68,041,216 |
| 2013-06-04 | 2013-05-31 | 10.692 | 6,210,566 | +302,844 | 0.75% | 66,404,586 |
| 2013-06-03 | 2013-05-30 | 11.069 | 5,907,722 | +902 | 0.74% | 65,394,383 |
| 2013-05-31 | 2013-05-29 | 11.269 | 5,906,820 | -22,540 | 0.74% | 66,563,676 |
| 2013-05-30 | 2013-05-28 | 11.225 | 5,929,360 | -2,705 | 0.74% | 66,554,617 |
| 2013-05-29 | 2013-05-27 | 11.358 | 5,932,065 | -9,917 | 0.74% | 67,374,525 |
| 2013-05-28 | 2013-05-24 | 11.313 | 5,941,982 | +15,327 | 0.74% | 67,223,537 |
| 2013-05-27 | 2013-05-23 | 11.491 | 5,926,655 | -144,255 | 0.74% | 68,101,905 |
| 2013-05-24 | 2013-05-22 | 11.513 | 6,070,910 | -50,489 | 0.76% | 69,894,178 |
| 2013-05-23 | 2013-05-21 | 11.003 | 6,121,399 | -13,524 | 0.77% | 67,352,267 |
| 2013-05-22 | 2013-05-20 | 11.025 | 6,134,923 | +902 | 0.77% | 67,637,159 |
| 2013-05-21 | 2013-05-16 | 10.825 | 6,134,021 | +9,016 | 0.77% | 66,402,577 |
| 2013-05-20 | 2013-05-15 | 11.114 | 6,125,005 | -9,016 | 0.77% | 68,071,297 |
| 2013-05-16 | 2013-05-14 | 11.025 | 6,134,021 | -5,410 | 0.77% | 67,627,214 |
| 2013-05-15 | 2013-05-13 | 10.892 | 6,139,431 | -43,276 | 0.77% | 66,869,714 |
| 2013-05-14 | 2013-05-10 | 11.202 | 6,182,707 | -27,048 | 0.77% | 69,261,181 |
| 2013-05-13 | 2013-05-09 | 11.091 | 6,209,755 | -35,162 | 0.78% | 68,875,430 |
| 2013-05-10 | 2013-05-08 | 11.003 | 6,244,917 | -60,407 | 0.78% | 68,711,305 |
| 2013-05-09 | 2013-05-07 | 10.781 | 6,305,324 | -82,946 | 0.79% | 67,977,240 |
| 2013-05-08 | 2013-05-06 | 10.470 | 6,388,270 | +6,311 | 0.80% | 66,887,523 |
| 2013-05-07 | 2013-05-03 | 10.382 | 6,381,959 | +901 | 0.80% | 66,255,161 |
| 2013-05-06 | 2013-05-02 | 10.315 | 6,381,058 | -3,606 | 0.80% | 65,821,155 |
| 2013-05-03 | 2013-04-30 | 10.493 | 6,384,664 | -10,819 | 0.80% | 66,991,398 |
| 2013-05-02 | 2013-04-29 | 10.182 | 6,395,483 | +37,867 | 0.80% | 65,118,725 |
| 2013-04-30 | 2013-04-26 | 10.293 | 6,357,616 | -4,508 | 0.80% | 65,438,318 |
| 2013-04-29 | 2013-04-25 | 10.559 | 6,362,124 | -9,016 | 0.80% | 67,178,288 |
| 2013-04-26 | 2013-04-24 | 10.404 | 6,371,140 | -7,213 | 0.80% | 66,284,173 |
| 2013-04-25 | 2013-04-23 | 10.359 | 6,378,353 | -5,409 | 0.80% | 66,076,234 |
| 2013-04-24 | 2013-04-22 | 10.448 | 6,383,762 | -3,607 | 0.80% | 66,698,712 |
| 2013-04-23 | 2013-04-19 | 10.271 | 6,387,369 | +902 | 0.80% | 65,602,871 |
| 2013-04-22 | 2013-04-18 | 10.382 | 6,386,467 | -10,819 | 0.80% | 66,301,962 |
| 2013-04-18 | 2013-04-16 | 10.071 | 6,397,286 | +4,508 | 0.80% | 64,427,528 |
| 2013-04-17 | 2013-04-15 | 10.027 | 6,392,778 | +98,273 | 0.80% | 64,098,506 |
| 2013-04-16 | 2013-04-12 | 10.781 | 6,294,505 | -28,851 | 0.79% | 67,860,601 |
| 2013-04-15 | 2013-04-11 | 10.737 | 6,323,356 | -8,114 | 0.79% | 67,891,100 |
| 2013-04-12 | 2013-04-10 | 10.692 | 6,331,470 | -4,508 | 0.79% | 67,697,315 |
| 2013-04-11 | 2013-04-09 | 10.493 | 6,335,978 | +1,803 | 0.79% | 66,480,558 |
| 2013-04-10 | 2013-04-08 | 10.581 | 6,334,175 | +34,261 | 0.79% | 67,023,683 |
| 2013-04-09 | 2013-04-05 | 10.337 | 6,299,914 | -21,638 | 0.79% | 65,123,898 |
| 2013-04-08 | 2013-04-03 | 10.648 | 6,321,552 | +6,311 | 0.79% | 67,310,808 |
| 2013-04-05 | 2013-04-02 | 10.603 | 6,315,241 | -24,343 | 0.79% | 66,963,428 |
| 2013-04-03 | 2013-03-28 | 10.670 | 6,339,584 | -3,607 | 0.79% | 67,643,441 |
| 2013-04-02 | 2013-03-27 | 10.648 | 6,343,191 | -4,508 | 0.79% | 67,541,216 |
| 2013-03-28 | 2013-03-26 | 10.559 | 6,347,699 | +27,950 | 0.80% | 67,025,973 |
| 2013-03-27 | 2013-03-25 | 10.692 | 6,319,749 | -9,016 | 0.79% | 67,571,992 |
| 2013-03-26 | 2013-03-22 | 10.493 | 6,328,765 | +16,228 | 0.79% | 66,404,875 |
| 2013-03-25 | 2013-03-21 | 10.626 | 6,312,537 | -130,730 | 0.79% | 67,074,787 |
| 2013-03-22 | 2013-03-20 | 10.537 | 6,443,267 | -23,442 | 0.81% | 67,892,154 |
| 2013-03-21 | 2013-03-19 | 10.271 | 6,466,709 | +23,442 | 0.81% | 66,417,750 |
| 2013-03-20 | 2013-03-18 | 10.315 | 6,443,267 | +13,523 | 0.81% | 66,462,846 |
| 2013-03-19 | 2013-03-15 | 10.448 | 6,429,744 | +69,423 | 0.81% | 67,179,140 |
| 2013-03-18 | 2013-03-14 | 10.359 | 6,360,321 | +36,064 | 0.80% | 65,889,433 |
| 2013-03-15 | 2013-03-13 | 10.470 | 6,324,257 | +23,441 | 0.79% | 66,217,284 |
| 2013-03-14 | 2013-03-12 | 10.781 | 6,300,816 | -22,540 | 0.79% | 67,928,640 |
| 2013-03-13 | 2013-03-11 | 10.803 | 6,323,356 | +7,664 | 0.79% | 68,311,913 |
| 2013-03-12 | 2013-03-08 | 10.936 | 6,315,692 | +18,933 | 0.79% | 69,069,723 |
| 2013-03-11 | 2013-03-07 | 11.114 | 6,296,759 | -54,095 | 0.79% | 69,980,115 |
| 2013-03-08 | 2013-03-06 | 10.936 | 6,350,854 | -27,048 | 0.80% | 69,454,262 |
| 2013-03-07 | 2013-03-05 | 10.803 | 6,377,902 | +7,213 | 0.80% | 68,901,179 |
| 2013-03-06 | 2013-03-04 | 10.781 | 6,370,689 | -41,473 | 0.80% | 68,681,936 |
| 2013-03-05 | 2013-03-01 | 10.781 | 6,412,162 | -24,343 | 0.80% | 69,129,053 |
| 2013-03-04 | 2013-02-28 | 11.025 | 6,436,505 | -41,924 | 0.81% | 70,962,082 |
| 2013-03-01 | 2013-02-27 | 10.271 | 6,478,429 | +60,406 | 0.81% | 66,538,123 |
| 2013-02-28 | 2013-02-26 | 10.093 | 6,418,023 | +182,122 | 0.80% | 64,778,743 |
| 2013-02-27 | 2013-02-25 | 10.337 | 6,235,901 | +146,959 | 0.78% | 64,462,179 |
| 2013-02-26 | 2013-02-22 | 10.692 | 6,088,942 | +162,287 | 0.76% | 65,104,158 |
| 2013-02-25 | 2013-02-21 | 10.892 | 5,926,655 | +276,789 | 0.74% | 64,552,192 |
| 2013-02-22 | 2013-02-20 | 11.735 | 5,649,866 | +14,425 | 0.71% | 66,300,022 |
| 2013-02-21 | 2013-02-19 | 12.223 | 5,635,441 | -901 | 0.71% | 68,880,986 |
| 2013-02-20 | 2013-02-18 | 12.223 | 5,636,342 | +13,073 | 0.71% | 68,891,999 |
| 2013-02-19 | 2013-02-15 | 12.533 | 5,623,269 | -12,623 | 0.70% | 70,478,582 |
| 2013-02-18 | 2013-02-14 | 12.445 | 5,635,892 | -27,047 | 0.71% | 70,136,708 |
| 2013-02-15 | 2013-02-08 | 12.223 | 5,662,939 | -9,016 | 0.71% | 69,217,090 |
| 2013-02-14 | 2013-02-07 | 12.289 | 5,671,955 | -10,819 | 0.71% | 69,704,753 |
| 2013-02-08 | 2013-02-06 | 12.289 | 5,682,774 | +6,311 | 0.71% | 69,837,712 |
| 2013-02-07 | 2013-02-05 | 12.312 | 5,676,463 | +35,613 | 0.71% | 69,886,074 |
| 2013-02-06 | 2013-02-04 | 12.622 | 5,640,850 | -8,115 | 0.71% | 71,199,455 |
| 2013-02-05 | 2013-02-01 | 12.356 | 5,648,965 | -19,835 | 0.71% | 69,798,153 |
| 2013-02-04 | 2013-01-31 | 12.356 | 5,668,800 | -7,212 | 0.71% | 70,043,233 |
| 2013-02-01 | 2013-01-30 | 12.289 | 5,676,012 | +12,622 | 0.71% | 69,754,611 |
| 2013-01-31 | 2013-01-29 | 12.289 | 5,663,390 | -18,032 | 0.71% | 69,599,495 |
| 2013-01-30 | 2013-01-28 | 12.045 | 5,681,422 | -902 | 0.71% | 68,434,757 |
| 2013-01-29 | 2013-01-25 | 12.001 | 5,682,324 | +25,245 | 0.71% | 68,193,520 |
| 2013-01-28 | 2013-01-24 | 12.578 | 5,657,079 | -34,261 | 0.71% | 71,153,318 |
| 2013-01-25 | 2013-01-23 | 12.600 | 5,691,340 | -9,917 | 0.71% | 71,710,495 |
| 2013-01-24 | 2013-01-22 | 12.822 | 5,701,257 | -107,289 | 0.71% | 73,100,157 |
| 2013-01-23 | 2013-01-21 | 12.533 | 5,808,546 | +21,638 | 0.73% | 72,800,730 |
| 2013-01-22 | 2013-01-18 | 12.622 | 5,786,908 | -116,306 | 0.72% | 73,043,016 |
| 2013-01-21 | 2013-01-17 | 12.156 | 5,903,214 | +23,442 | 0.74% | 71,761,075 |
| 2013-01-18 | 2013-01-16 | 12.312 | 5,879,772 | +27,949 | 0.74% | 72,389,124 |
| 2013-01-17 | 2013-01-15 | 12.644 | 5,851,823 | -18,032 | 0.73% | 73,992,191 |
| 2013-01-16 | 2013-01-14 | 12.666 | 5,869,855 | -11,720 | 0.74% | 74,350,404 |
| 2013-01-15 | 2013-01-11 | 12.622 | 5,881,575 | -20,737 | 0.74% | 74,237,914 |
| 2013-01-14 | 2013-01-10 | 12.711 | 5,902,312 | -120,813 | 0.74% | 75,023,382 |
| 2013-01-11 | 2013-01-09 | 12.267 | 6,023,125 | -60,407 | 0.75% | 73,886,800 |
| 2013-01-10 | 2013-01-08 | 12.445 | 6,083,532 | -73,931 | 0.76% | 75,707,431 |
| 2013-01-09 | 2013-01-07 | 12.711 | 6,157,463 | -128,927 | 0.77% | 78,266,567 |
| 2013-01-08 | 2013-01-04 | 12.267 | 6,286,390 | -72,128 | 0.79% | 77,116,321 |
| 2013-01-07 | 2013-01-03 | 12.090 | 6,358,518 | -315,557 | 0.80% | 76,872,722 |
| 2013-01-04 | 2013-01-02 | 11.713 | 6,674,075 | -19,835 | 0.84% | 78,170,854 |
| 2013-01-03 | 2012-12-31 | 11.535 | 6,693,910 | +79,340 | 0.84% | 77,215,247 |
| 2013-01-02 | 2012-12-27 | 11.469 | 6,614,570 | -50,489 | 0.83% | 75,859,856 |
| 2012-12-28 | 2012-12-24 | 11.690 | 6,665,059 | +47,784 | 0.83% | 77,917,402 |
| 2012-12-27 | 2012-12-20 | 11.713 | 6,617,275 | +14,426 | 0.83% | 77,505,578 |
| 2012-12-21 | 2012-12-19 | 11.624 | 6,602,849 | -119,010 | 0.83% | 76,750,728 |
| 2012-12-20 | 2012-12-18 | 11.735 | 6,721,859 | -18,934 | 0.84% | 78,879,640 |
| 2012-12-19 | 2012-12-17 | 11.469 | 6,740,793 | +32,457 | 0.84% | 77,307,457 |
| 2012-12-18 | 2012-12-14 | 11.602 | 6,708,336 | +168,598 | 0.84% | 77,828,086 |
| 2012-12-17 | 2012-12-13 | 11.446 | 6,539,738 | -11,720 | 0.82% | 74,856,566 |
| 2012-12-14 | 2012-12-12 | 11.469 | 6,551,458 | -201,957 | 0.82% | 75,136,049 |
| 2012-12-13 | 2012-12-11 | 11.180 | 6,753,415 | -309,246 | 0.85% | 75,504,672 |
| 2012-12-12 | 2012-12-10 | 10.825 | 7,062,661 | +82,045 | 0.88% | 76,455,377 |
| 2012-12-11 | 2012-12-07 | 10.626 | 6,980,616 | +476,942 | 0.87% | 74,173,558 |
| 2012-12-10 | 2012-12-06 | 10.626 | 6,503,674 | +8,114 | 0.81% | 69,105,741 |
| 2012-12-05 | 2012-12-03 | 10.581 | 6,495,560 | +49,588 | 0.81% | 68,731,343 |
| 2012-12-04 | 2012-11-30 | 10.737 | 6,445,972 | -37,867 | 0.81% | 69,207,574 |
| 2012-12-03 | 2012-11-29 | 10.581 | 6,483,839 | +30,654 | 0.81% | 68,607,320 |
| 2012-11-30 | 2012-11-28 | 10.382 | 6,453,185 | +98,274 | 0.81% | 66,994,603 |
| 2012-11-29 | 2012-11-27 | 10.359 | 6,354,911 | +60,406 | 0.80% | 65,833,388 |
| 2012-11-28 | 2012-11-26 | 10.559 | 6,294,505 | +52,293 | 0.79% | 66,464,293 |
| 2012-11-27 | 2012-11-23 | 10.603 | 6,242,212 | +88,356 | 0.78% | 66,189,068 |
| 2012-11-26 | 2012-11-22 | 10.981 | 6,153,856 | -5,410 | 0.77% | 67,572,872 |
| 2012-11-23 | 2012-11-21 | 10.958 | 6,159,266 | -9,016 | 0.77% | 67,495,646 |
| 2012-11-22 | 2012-11-20 | 10.781 | 6,168,282 | -4,508 | 0.77% | 66,499,800 |
| 2012-11-21 | 2012-11-19 | 10.825 | 6,172,790 | -5,409 | 0.77% | 66,822,263 |
| 2012-11-20 | 2012-11-16 | 10.981 | 6,178,199 | +76,635 | 0.77% | 67,840,173 |
| 2012-11-19 | 2012-11-15 | 10.803 | 6,101,564 | -37,867 | 0.76% | 65,915,869 |
| 2012-11-16 | 2012-11-14 | 10.759 | 6,139,431 | +20,737 | 0.77% | 66,052,569 |
| 2012-11-15 | 2012-11-13 | 10.337 | 6,118,694 | +82,045 | 0.77% | 63,250,579 |
| 2012-11-14 | 2012-11-12 | 10.626 | 6,036,649 | +72,127 | 0.76% | 64,143,299 |
| 2012-11-13 | 2012-11-09 | 11.003 | 5,964,522 | +40,572 | 0.75% | 65,626,187 |
| 2012-11-12 | 2012-11-08 | 11.336 | 5,923,950 | -60,407 | 0.74% | 67,150,946 |
| 2012-11-09 | 2012-11-07 | 11.269 | 5,984,357 | +8,114 | 0.75% | 67,437,437 |
| 2012-11-08 | 2012-11-06 | 11.047 | 5,976,243 | +32,458 | 0.75% | 66,020,292 |
| 2012-11-07 | 2012-11-05 | 11.158 | 5,943,785 | +20,736 | 0.74% | 66,320,979 |
| 2012-11-06 | 2012-11-02 | 11.003 | 5,923,049 | +68,521 | 0.74% | 65,169,870 |
| 2012-11-05 | 2012-11-01 | 11.380 | 5,854,528 | -62,210 | 0.73% | 66,623,755 |
| 2012-11-02 | 2012-10-31 | 10.892 | 5,916,738 | -6,311 | 0.74% | 64,444,177 |
| 2012-11-01 | 2012-10-30 | 10.714 | 5,923,049 | +36,064 | 0.74% | 63,461,789 |
| 2012-10-31 | 2012-10-29 | 10.936 | 5,886,985 | +5,410 | 0.74% | 64,381,294 |
| 2012-10-30 | 2012-10-26 | 10.759 | 5,881,575 | +9,917 | 0.74% | 63,278,362 |
| 2012-10-29 | 2012-10-25 | 10.847 | 5,871,658 | +113,601 | 0.74% | 63,692,671 |
| 2012-10-26 | 2012-10-24 | 11.358 | 5,758,057 | +41,473 | 0.72% | 65,398,197 |
| 2012-10-25 | 2012-10-22 | 11.735 | 5,716,584 | +6,311 | 0.72% | 67,082,944 |
| 2012-10-24 | 2012-10-19 | 11.779 | 5,710,273 | -80,242 | 0.72% | 67,262,227 |
| 2012-10-22 | 2012-10-18 | 11.580 | 5,790,515 | -10,819 | 0.73% | 67,051,353 |
| 2012-10-19 | 2012-10-17 | 11.757 | 5,801,334 | -124,419 | 0.73% | 68,206,159 |
| 2012-10-18 | 2012-10-16 | 11.491 | 5,925,753 | -1,804 | 0.74% | 68,091,540 |
| 2012-10-17 | 2012-10-15 | 11.469 | 5,927,557 | +2,705 | 0.74% | 67,980,779 |
| 2012-10-16 | 2012-10-12 | 11.735 | 5,924,852 | -120,813 | 0.74% | 69,526,926 |
| 2012-10-15 | 2012-10-11 | 11.225 | 6,045,665 | -169,500 | 0.76% | 67,860,092 |
| 2012-10-12 | 2012-10-10 | 11.003 | 6,215,165 | -25,695 | 0.78% | 68,383,951 |
| 2012-10-11 | 2012-10-09 | 10.714 | 6,240,860 | +33,359 | 0.78% | 66,866,936 |
| 2012-10-10 | 2012-10-08 | 10.714 | 6,207,501 | -25,245 | 0.78% | 66,509,515 |
| 2012-10-09 | 2012-10-05 | 10.737 | 6,232,746 | -48,686 | 0.78% | 66,918,260 |
| 2012-10-08 | 2012-10-04 | 10.382 | 6,281,432 | -22,539 | 0.79% | 65,211,527 |
| 2012-10-05 | 2012-10-03 | 10.204 | 6,303,971 | -44,178 | 0.79% | 64,326,792 |
| 2012-10-04 | 2012-09-28 | 10.182 | 6,348,149 | +2,704 | 0.80% | 64,636,770 |
| 2012-10-03 | 2012-09-27 | 9.916 | 6,345,445 | +3,607 | 0.79% | 62,920,108 |
| 2012-09-28 | 2012-09-26 | 9.783 | 6,341,838 | +67,619 | 0.79% | 62,040,257 |
| 2012-09-27 | 2012-09-25 | 10.182 | 6,274,219 | -18,933 | 0.79% | 63,884,016 |
| 2012-09-26 | 2012-09-24 | 9.982 | 6,293,152 | +41,473 | 0.79% | 62,820,384 |
| 2012-09-25 | 2012-09-21 | 9.960 | 6,251,679 | +4,508 | 0.78% | 62,267,706 |
| 2012-09-24 | 2012-09-20 | 9.916 | 6,247,171 | -9,918 | 0.78% | 61,945,643 |
| 2012-09-21 | 2012-09-19 | 10.160 | 6,257,089 | +18,934 | 0.78% | 63,570,798 |
| 2012-09-20 | 2012-09-18 | 10.226 | 6,238,155 | -11,721 | 0.78% | 63,793,575 |
| 2012-09-19 | 2012-09-17 | 10.226 | 6,249,876 | +27,048 | 0.78% | 63,913,438 |
| 2012-09-18 | 2012-09-14 | 10.271 | 6,222,828 | +49,587 | 0.78% | 63,912,917 |
| 2012-09-17 | 2012-09-13 | 10.138 | 6,173,241 | +24,343 | 0.77% | 62,581,978 |
| 2012-09-14 | 2012-09-12 | 10.204 | 6,148,898 | +11,721 | 0.77% | 62,744,400 |
| 2012-09-13 | 2012-09-11 | 10.293 | 6,137,177 | +21,638 | 0.77% | 63,169,361 |
| 2012-09-12 | 2012-09-10 | 10.204 | 6,115,539 | +2,705 | 0.77% | 62,403,999 |
| 2012-09-11 | 2012-09-07 | 10.293 | 6,112,834 | -24,343 | 0.77% | 62,918,801 |
| 2012-09-10 | 2012-09-06 | 10.093 | 6,137,177 | -10,819 | 0.77% | 61,944,093 |
| 2012-09-07 | 2012-09-05 | 9.827 | 6,147,996 | -5,410 | 0.77% | 60,416,721 |
| 2012-09-05 | 2012-09-03 | 9.716 | 6,153,406 | +20,737 | 0.77% | 59,787,381 |
| 2012-09-04 | 2012-08-31 | 9.916 | 6,132,669 | +1,803 | 0.77% | 60,810,266 |
| 2012-09-03 | 2012-08-30 | 9.849 | 6,130,866 | -28,851 | 0.77% | 60,384,385 |
| 2012-08-31 | 2012-08-29 | 9.716 | 6,159,717 | +14,426 | 0.77% | 59,848,700 |
| 2012-08-30 | 2012-08-28 | 9.871 | 6,145,291 | +45,981 | 0.77% | 60,662,781 |
| 2012-08-29 | 2012-08-27 | 9.982 | 6,099,310 | +13,524 | 0.76% | 60,885,387 |
| 2012-08-28 | 2012-08-24 | 10.115 | 6,085,786 | +9,917 | 0.76% | 61,560,391 |
| 2012-08-27 | 2012-08-23 | 10.027 | 6,075,869 | +36,966 | 0.76% | 60,920,953 |
| 2012-08-24 | 2012-08-22 | 10.204 | 6,038,903 | -9,918 | 0.76% | 61,621,993 |
| 2012-08-23 | 2012-08-21 | 10.803 | 6,048,821 | +25,245 | 0.76% | 65,346,081 |
| 2012-08-22 | 2012-08-20 | 10.958 | 6,023,576 | -11,721 | 0.75% | 66,008,702 |
| 2012-08-21 | 2012-08-17 | 11.047 | 6,035,297 | -8,114 | 0.76% | 66,672,669 |
| 2012-08-20 | 2012-08-16 | 10.936 | 6,043,411 | +31,555 | 0.76% | 66,092,001 |
| 2012-08-17 | 2012-08-15 | 10.781 | 6,011,856 | +9,918 | 0.75% | 64,813,383 |
| 2012-08-16 | 2012-08-14 | 10.803 | 6,001,938 | -7,213 | 0.75% | 64,839,599 |
| 2012-08-15 | 2012-08-13 | 11.025 | 6,009,151 | +6,311 | 0.75% | 66,250,530 |
| 2012-08-14 | 2012-08-10 | 10.936 | 6,002,840 | +11,721 | 0.75% | 65,648,308 |
| 2012-08-13 | 2012-08-09 | 11.025 | 5,991,119 | +19,835 | 0.75% | 66,051,728 |
| 2012-08-10 | 2012-08-08 | 10.936 | 5,971,284 | +3,606 | 0.75% | 65,303,205 |
| 2012-08-09 | 2012-08-07 | 11.313 | 5,967,678 | +22,540 | 0.75% | 67,514,244 |
| 2012-08-08 | 2012-08-06 | 11.424 | 5,945,138 | -17,130 | 0.74% | 67,918,646 |
| 2012-08-07 | 2012-08-03 | 10.936 | 5,962,268 | +10,819 | 0.75% | 65,204,604 |
| 2012-08-06 | 2012-08-02 | 11.025 | 5,951,449 | +3,607 | 0.75% | 65,614,369 |
| 2012-08-03 | 2012-08-01 | 11.247 | 5,947,842 | +27,047 | 0.75% | 66,894,011 |
| 2012-08-02 | 2012-07-31 | 11.313 | 5,920,795 | -9,016 | 0.74% | 66,983,842 |
| 2012-08-01 | 2012-07-30 | 11.247 | 5,929,811 | -48,686 | 0.74% | 66,691,220 |
| 2012-07-31 | 2012-07-27 | 11.114 | 5,978,497 | -91,962 | 0.75% | 66,443,055 |
| 2012-07-30 | 2012-07-26 | 10.581 | 6,070,459 | -4,508 | 0.76% | 64,233,230 |
| 2012-07-27 | 2012-07-25 | 10.470 | 6,074,967 | -56,800 | 0.76% | 63,607,126 |
| 2012-07-26 | 2012-07-24 | 10.226 | 6,131,767 | -64,915 | 0.77% | 62,705,613 |
| 2012-07-25 | 2012-07-23 | 9.827 | 6,196,682 | +19,835 | 0.78% | 60,895,162 |
| 2012-07-24 | 2012-07-20 | 10.515 | 6,176,847 | -16,229 | 0.77% | 64,947,889 |
| 2012-07-23 | 2012-07-19 | 10.337 | 6,193,076 | -3,606 | 0.78% | 64,019,485 |
| 2012-07-20 | 2012-07-18 | 10.382 | 6,196,682 | -164,090 | 0.78% | 64,331,683 |
| 2012-07-19 | 2012-07-17 | 9.783 | 6,360,772 | +13,524 | 0.80% | 62,225,482 |
| 2012-07-18 | 2012-07-16 | 9.605 | 6,347,248 | -30,654 | 0.80% | 60,966,774 |
| 2012-07-17 | 2012-07-13 | 9.561 | 6,377,902 | +34,261 | 0.80% | 60,978,251 |
| 2012-07-16 | 2012-07-12 | 9.295 | 6,343,641 | +55,898 | 0.79% | 58,962,036 |
| 2012-07-13 | 2012-07-11 | 9.472 | 6,287,743 | +29,753 | 0.79% | 59,558,330 |
| 2012-07-12 | 2012-07-10 | 9.317 | 6,257,990 | +146,959 | 0.78% | 58,304,759 |
| 2012-07-11 | 2012-07-09 | 9.605 | 6,111,031 | +45,080 | 0.77% | 58,697,856 |
| 2012-07-10 | 2012-07-06 | 9.871 | 6,065,951 | +56,800 | 0.76% | 59,879,582 |
| 2012-07-09 | 2012-07-05 | 10.160 | 6,009,151 | +5,410 | 0.75% | 61,051,796 |
| 2012-07-06 | 2012-07-04 | 10.182 | 6,003,741 | +1,803 | 0.75% | 61,130,013 |
| 2012-07-05 | 2012-07-03 | 10.093 | 6,001,938 | +28,851 | 0.75% | 60,579,091 |
| 2012-07-04 | 2012-06-29 | 9.761 | 5,973,087 | +79,340 | 0.75% | 58,300,378 |
| 2012-07-03 | 2012-06-28 | 9.650 | 5,893,747 | +21,638 | 0.74% | 56,872,275 |
| 2012-06-29 | 2012-06-27 | 10.160 | 5,872,109 | +73,029 | 0.74% | 59,659,477 |
| 2012-06-28 | 2012-06-26 | 10.226 | 5,799,080 | -27,048 | 0.73% | 59,303,439 |
| 2012-06-27 | 2012-06-25 | 10.204 | 5,826,128 | +96,471 | 0.73% | 59,450,800 |
| 2012-06-26 | 2012-06-22 | 10.559 | 5,729,657 | +901 | 0.72% | 60,500,008 |
| 2012-06-25 | 2012-06-21 | 10.537 | 5,728,756 | +53,194 | 0.72% | 60,363,413 |
| 2012-06-22 | 2012-06-20 | 10.603 | 5,675,562 | +19,835 | 0.71% | 60,180,615 |
| 2012-06-21 | 2012-06-19 | 10.626 | 5,655,727 | +135,239 | 0.71% | 60,095,756 |
| 2012-06-20 | 2012-06-18 | 11.047 | 5,520,488 | +56,801 | 0.69% | 60,985,511 |
| 2012-06-19 | 2012-06-15 | 10.958 | 5,463,687 | +43,276 | 0.68% | 59,873,220 |
| 2012-06-18 | 2012-06-14 | 11.047 | 5,420,411 | +1,803 | 0.68% | 59,879,948 |
| 2012-06-15 | 2012-06-13 | 11.091 | 5,418,608 | +70,324 | 0.68% | 60,100,431 |
| 2012-06-14 | 2012-06-12 | 11.114 | 5,348,284 | +19,835 | 0.67% | 59,439,074 |
| 2012-06-13 | 2012-06-11 | 11.336 | 5,328,449 | +11,721 | 0.67% | 60,400,643 |
| 2012-06-12 | 2012-06-08 | 11.313 | 5,316,728 | -15,327 | 0.67% | 60,149,839 |
| 2012-06-11 | 2012-06-07 | 11.047 | 5,332,055 | +6,311 | 0.67% | 58,903,868 |
| 2012-06-08 | 2012-06-06 | 11.722 | 5,325,744 | +84,750 | 0.67% | 62,427,880 |
| 2012-06-07 | 2012-06-05 | 11.837 | 5,240,994 | +228,523 | 0.66% | 62,039,118 |
| 2012-06-06 | 2012-06-04 | 12.206 | 5,012,471 | -866 | 0.65% | 61,184,601 |
| 2012-06-05 | 2012-06-01 | 12.737 | 5,013,337 | -38,137 | 0.65% | 63,855,831 |
| 2012-06-04 | 2012-05-31 | 12.368 | 5,051,474 | -34,671 | 0.66% | 62,476,616 |
| 2012-05-31 | 2012-05-29 | 12.114 | 5,086,145 | +13,869 | 0.66% | 61,614,457 |
| 2012-05-30 | 2012-05-28 | 12.091 | 5,072,276 | -45,072 | 0.66% | 61,329,405 |
| 2012-05-29 | 2012-05-25 | 11.814 | 5,117,348 | +2,601 | 0.67% | 60,457,405 |
| 2012-05-28 | 2012-05-24 | 11.653 | 5,114,747 | +6,067 | 0.67% | 59,600,530 |
| 2012-05-25 | 2012-05-23 | 11.883 | 5,108,680 | +2,600 | 0.67% | 60,708,642 |
| 2012-05-24 | 2012-05-22 | 12.160 | 5,106,080 | +9,534 | 0.67% | 62,091,595 |
| 2012-05-23 | 2012-05-21 | 11.768 | 5,096,546 | +35,537 | 0.66% | 59,976,444 |
| 2012-05-22 | 2012-05-18 | 11.930 | 5,061,009 | -5,200 | 0.66% | 60,375,708 |
| 2012-05-21 | 2012-05-17 | 12.299 | 5,066,209 | -8,668 | 0.66% | 62,308,156 |
| 2012-05-18 | 2012-05-16 | 11.930 | 5,074,877 | +26,003 | 0.66% | 60,541,148 |
| 2012-05-17 | 2012-05-15 | 12.299 | 5,048,874 | -4,334 | 0.66% | 62,094,957 |
| 2012-05-16 | 2012-05-14 | 12.368 | 5,053,208 | +11,268 | 0.66% | 62,498,062 |
| 2012-05-15 | 2012-05-11 | 12.091 | 5,041,940 | -14,735 | 0.66% | 60,962,609 |
| 2012-05-14 | 2012-05-10 | 12.299 | 5,056,675 | -4,334 | 0.66% | 62,190,899 |
| 2012-05-11 | 2012-05-09 | 12.483 | 5,061,009 | -11,267 | 0.66% | 63,178,449 |
| 2012-05-10 | 2012-05-08 | 12.530 | 5,072,276 | +9,534 | 0.66% | 63,553,181 |
| 2012-05-09 | 2012-05-07 | 12.553 | 5,062,742 | +33,803 | 0.66% | 63,550,545 |
| 2012-05-08 | 2012-05-04 | 12.945 | 5,028,939 | -14,735 | 0.66% | 65,098,925 |
| 2012-05-07 | 2012-05-03 | 13.060 | 5,043,674 | -16,468 | 0.66% | 65,871,572 |
| 2012-05-04 | 2012-05-02 | 12.899 | 5,060,142 | +23,402 | 0.66% | 65,269,322 |
| 2012-05-03 | 2012-04-30 | 12.806 | 5,036,740 | +56,339 | 0.66% | 64,502,582 |
| 2012-05-02 | 2012-04-27 | 12.691 | 4,980,401 | +39,004 | 0.65% | 63,206,477 |
| 2012-04-30 | 2012-04-26 | 12.530 | 4,941,397 | +107,478 | 0.64% | 61,913,330 |
| 2012-04-27 | 2012-04-25 | 12.599 | 4,833,919 | +108,344 | 0.63% | 60,901,305 |
| 2012-04-26 | 2012-04-24 | 12.945 | 4,725,575 | +129,146 | 0.62% | 61,171,919 |
| 2012-04-25 | 2012-04-23 | 13.199 | 4,596,429 | -14,735 | 0.60% | 60,666,812 |
| 2012-04-24 | 2012-04-20 | 13.268 | 4,611,164 | +9,534 | 0.60% | 61,180,497 |
| 2012-04-23 | 2012-04-19 | 13.476 | 4,601,630 | -1,733 | 0.60% | 62,009,628 |
| 2012-04-20 | 2012-04-18 | 13.476 | 4,603,363 | +29,470 | 0.60% | 62,032,982 |
| 2012-04-19 | 2012-04-17 | 13.499 | 4,573,893 | -15,602 | 0.60% | 61,741,397 |
| 2012-04-18 | 2012-04-16 | 13.291 | 4,589,495 | +31,203 | 0.60% | 60,998,895 |
| 2012-04-17 | 2012-04-13 | 13.176 | 4,558,292 | +55,472 | 0.59% | 60,058,273 |
| 2012-04-16 | 2012-04-12 | 13.176 | 4,502,820 | +38,137 | 0.59% | 59,327,395 |
| 2012-04-13 | 2012-04-11 | 13.222 | 4,464,683 | +49,405 | 0.58% | 59,030,959 |
| 2012-04-12 | 2012-04-10 | 13.476 | 4,415,278 | -19,068 | 0.58% | 59,498,427 |
| 2012-04-11 | 2012-04-05 | 13.522 | 4,434,346 | +88,409 | 0.58% | 59,960,021 |
| 2012-04-10 | 2012-04-03 | 13.822 | 4,345,937 | +21,668 | 0.57% | 60,068,230 |
| 2012-04-05 | 2012-04-02 | 13.545 | 4,324,269 | -4,333 | 0.56% | 58,571,371 |
| 2012-04-03 | 2012-03-30 | 13.568 | 4,328,602 | +72,807 | 0.56% | 58,729,941 |
| 2012-03-30 | 2012-03-28 | 13.845 | 4,255,795 | +55,472 | 0.55% | 58,920,515 |
| 2012-03-29 | 2012-03-27 | 14.329 | 4,200,323 | +3,467 | 0.55% | 60,187,856 |
| 2012-03-28 | 2012-03-26 | 14.283 | 4,196,856 | +4,334 | 0.55% | 59,944,495 |
| 2012-03-27 | 2012-03-23 | 14.306 | 4,192,522 | -867 | 0.55% | 59,979,332 |
| 2012-03-26 | 2012-03-22 | 14.491 | 4,193,389 | -20,802 | 0.55% | 60,765,823 |
| 2012-03-23 | 2012-03-21 | 14.675 | 4,214,191 | -5,200 | 0.55% | 61,845,188 |
| 2012-03-22 | 2012-03-20 | 14.514 | 4,219,391 | -1,734 | 0.55% | 61,239,975 |
| 2012-03-21 | 2012-03-19 | 14.675 | 4,221,125 | -2,600 | 0.55% | 61,946,948 |
| 2012-03-20 | 2012-03-16 | 14.814 | 4,223,725 | -63,273 | 0.55% | 62,569,869 |
| 2012-03-19 | 2012-03-15 | 14.606 | 4,286,998 | +3,467 | 0.56% | 62,616,902 |
| 2012-03-16 | 2012-03-14 | 14.491 | 4,283,531 | +17,335 | 0.56% | 62,072,058 |
| 2012-03-15 | 2012-03-13 | 14.468 | 4,266,196 | -3,467 | 0.56% | 61,722,418 |
| 2012-03-14 | 2012-03-12 | 14.537 | 4,269,663 | +8,667 | 0.56% | 62,068,140 |
| 2012-03-13 | 2012-03-09 | 14.768 | 4,260,996 | -141,280 | 0.56% | 62,925,357 |
| 2012-03-12 | 2012-03-08 | 14.422 | 4,402,276 | -42,471 | 0.57% | 63,488,033 |
| 2012-03-09 | 2012-03-07 | 14.214 | 4,444,747 | -5,201 | 0.58% | 63,177,487 |
| 2012-03-08 | 2012-03-06 | 14.329 | 4,449,948 | -25,136 | 0.58% | 63,764,818 |
| 2012-03-07 | 2012-03-05 | 14.491 | 4,475,084 | -8,667 | 0.58% | 64,847,826 |
| 2012-03-06 | 2012-03-02 | 14.191 | 4,483,751 | +5,200 | 0.58% | 63,628,427 |
| 2012-03-05 | 2012-03-01 | 13.983 | 4,478,551 | +37,271 | 0.58% | 62,624,567 |
| 2012-03-02 | 2012-02-29 | 14.076 | 4,441,280 | +18,202 | 0.58% | 62,513,322 |
| 2012-03-01 | 2012-02-28 | 14.283 | 4,423,078 | -867 | 0.58% | 63,175,667 |
| 2012-02-29 | 2012-02-27 | 14.168 | 4,423,945 | -9,534 | 0.58% | 62,677,646 |
| 2012-02-28 | 2012-02-24 | 14.445 | 4,433,479 | -4,334 | 0.58% | 64,040,332 |
| 2012-02-27 | 2012-02-23 | 14.214 | 4,437,813 | +3,467 | 0.58% | 63,078,927 |
| 2012-02-24 | 2012-02-22 | 14.306 | 4,434,346 | +6,067 | 0.58% | 63,438,930 |
| 2012-02-23 | 2012-02-21 | 14.076 | 4,428,279 | +36,404 | 0.58% | 62,330,326 |
| 2012-02-22 | 2012-02-20 | 14.191 | 4,391,875 | +33,803 | 0.57% | 62,324,625 |
| 2012-02-21 | 2012-02-17 | 14.375 | 4,358,072 | -11,268 | 0.57% | 62,649,417 |
| 2012-02-20 | 2012-02-16 | 14.145 | 4,369,340 | +4,334 | 0.57% | 61,803,191 |
| 2012-02-17 | 2012-02-15 | 14.191 | 4,365,006 | -1,733 | 0.57% | 61,943,330 |
| 2012-02-16 | 2012-02-14 | 14.237 | 4,366,739 | +3,467 | 0.57% | 62,169,444 |
| 2012-02-15 | 2012-02-13 | 14.283 | 4,363,272 | -2,601 | 0.57% | 62,321,446 |
| 2012-02-14 | 2012-02-10 | 13.983 | 4,365,873 | +3,467 | 0.57% | 61,048,965 |
| 2012-02-13 | 2012-02-09 | 14.422 | 4,362,406 | +4,334 | 0.57% | 62,913,042 |
| 2012-02-10 | 2012-02-08 | 14.491 | 4,358,072 | -39,004 | 0.57% | 63,152,221 |
| 2012-02-09 | 2012-02-07 | 14.652 | 4,397,076 | -58,072 | 0.57% | 64,427,649 |
| 2012-02-08 | 2012-02-06 | 14.583 | 4,455,148 | -37,271 | 0.58% | 64,970,140 |
| 2012-02-07 | 2012-02-03 | 14.399 | 4,492,419 | +19,069 | 0.59% | 64,684,382 |
| 2012-02-06 | 2012-02-02 | 14.537 | 4,473,350 | -141,281 | 0.58% | 65,029,141 |
| 2012-02-03 | 2012-02-01 | 13.660 | 4,614,631 | -39,870 | 0.60% | 63,036,671 |
| 2012-02-02 | 2012-01-31 | 13.591 | 4,654,501 | +19,068 | 0.61% | 63,259,100 |
| 2012-02-01 | 2012-01-30 | 13.245 | 4,635,433 | -104,877 | 0.60% | 61,395,535 |
| 2012-01-31 | 2012-01-27 | 13.060 | 4,740,310 | +130,013 | 0.62% | 61,909,566 |
| 2012-01-30 | 2012-01-26 | 12.968 | 4,610,297 | +85,808 | 0.60% | 59,786,042 |
| 2012-01-27 | 2012-01-20 | 13.383 | 4,524,489 | +17,336 | 0.59% | 60,552,505 |
| 2012-01-26 | 2012-01-19 | 13.545 | 4,507,153 | +34,670 | 0.59% | 61,048,499 |
| 2012-01-20 | 2012-01-18 | 13.453 | 4,472,483 | +33,803 | 0.58% | 60,166,097 |
| 2012-01-19 | 2012-01-17 | 13.752 | 4,438,680 | -31,203 | 0.58% | 61,042,833 |
| 2012-01-18 | 2012-01-16 | 13.360 | 4,469,883 | +19,069 | 0.58% | 59,718,557 |
| 2012-01-17 | 2012-01-13 | 13.568 | 4,450,814 | +10,401 | 0.58% | 60,388,099 |
| 2012-01-13 | 2012-01-11 | 13.822 | 4,440,413 | +17,335 | 0.58% | 61,374,049 |
| 2012-01-12 | 2012-01-10 | 13.960 | 4,423,078 | -6,934 | 0.58% | 61,746,815 |
| 2012-01-11 | 2012-01-09 | 13.683 | 4,430,012 | +1,733 | 0.58% | 60,616,964 |
| 2012-01-10 | 2012-01-06 | 13.660 | 4,428,279 | +3,467 | 0.58% | 60,491,070 |
| 2012-01-09 | 2012-01-05 | 13.868 | 4,424,812 | -8,667 | 0.58% | 61,362,618 |
| 2012-01-06 | 2012-01-04 | 13.983 | 4,433,479 | -19,936 | 0.58% | 61,994,315 |
| 2012-01-05 | 2012-01-03 | 13.914 | 4,453,415 | +867 | 0.58% | 61,964,802 |
| 2012-01-03 | 2011-12-29 | 13.476 | 4,452,548 | +7,801 | 0.58% | 60,000,662 |
| 2011-12-30 | 2011-12-28 | 13.429 | 4,444,747 | +5,200 | 0.58% | 59,690,417 |
| 2011-12-29 | 2011-12-23 | 13.660 | 4,439,547 | +15,602 | 0.58% | 60,644,993 |
| 2011-12-23 | 2011-12-21 | 13.568 | 4,423,945 | -10,401 | 0.58% | 60,023,544 |
| 2011-12-22 | 2011-12-20 | 13.268 | 4,434,346 | +6,067 | 0.58% | 58,834,492 |
| 2011-12-21 | 2011-12-19 | 13.545 | 4,428,279 | +8,668 | 0.58% | 59,980,166 |
| 2011-12-20 | 2011-12-16 | 13.845 | 4,419,611 | -6,934 | 0.58% | 61,188,511 |
| 2011-12-19 | 2011-12-15 | 13.429 | 4,426,545 | +23,402 | 0.58% | 59,445,975 |
| 2011-12-16 | 2011-12-14 | 13.683 | 4,403,143 | -3,467 | 0.57% | 60,249,309 |
| 2011-12-15 | 2011-12-13 | 13.752 | 4,406,610 | +6,934 | 0.57% | 60,601,791 |
| 2011-12-14 | 2011-12-12 | 13.706 | 4,399,676 | +26,869 | 0.57% | 60,303,390 |
| 2011-12-13 | 2011-12-09 | 14.076 | 4,372,807 | +3,467 | 0.57% | 61,549,529 |
| 2011-12-12 | 2011-12-08 | 14.468 | 4,369,340 | -6,934 | 0.57% | 63,214,683 |
| 2011-12-09 | 2011-12-07 | 14.237 | 4,376,274 | +4,334 | 0.57% | 62,305,194 |
| 2011-12-08 | 2011-12-06 | 14.422 | 4,371,940 | -10,401 | 0.57% | 63,050,538 |
| 2011-12-07 | 2011-12-05 | 14.445 | 4,382,341 | +5,201 | 0.57% | 63,301,658 |
| 2011-12-06 | 2011-12-02 | 14.468 | 4,377,140 | +9,534 | 0.57% | 63,327,532 |
| 2011-12-05 | 2011-12-01 | 14.675 | 4,367,606 | -46,371 | 0.57% | 64,096,624 |
| 2011-12-02 | 2011-11-30 | 14.006 | 4,413,977 | -43,338 | 0.58% | 61,823,465 |
| 2011-12-01 | 2011-11-29 | 13.729 | 4,457,315 | +20,802 | 0.58% | 61,196,260 |
| 2011-11-29 | 2011-11-25 | 13.222 | 4,436,513 | +13,868 | 0.58% | 58,658,502 |
| 2011-11-28 | 2011-11-24 | 13.591 | 4,422,645 | +12,135 | 0.58% | 60,107,956 |
| 2011-11-25 | 2011-11-23 | 13.383 | 4,410,510 | +23,402 | 0.57% | 59,027,092 |
| 2011-11-24 | 2011-11-22 | 13.706 | 4,387,108 | +21,669 | 0.57% | 60,131,129 |
| 2011-11-23 | 2011-11-21 | 13.960 | 4,365,439 | +15,601 | 0.57% | 60,942,166 |
| 2011-11-22 | 2011-11-18 | 14.352 | 4,349,838 | +6,068 | 0.57% | 62,430,678 |
| 2011-11-21 | 2011-11-17 | 14.999 | 4,343,770 | -43,338 | 0.57% | 65,150,052 |
| 2011-11-18 | 2011-11-16 | 14.214 | 4,387,108 | +2,600 | 0.57% | 62,358,208 |
| 2011-11-16 | 2011-11-14 | 14.422 | 4,384,508 | -7,801 | 0.57% | 63,231,789 |
| 2011-11-15 | 2011-11-11 | 14.168 | 4,392,309 | +11,268 | 0.57% | 62,229,433 |
| 2011-11-14 | 2011-11-10 | 13.729 | 4,381,041 | +60,673 | 0.57% | 60,149,063 |
| 2011-11-11 | 2011-11-09 | 14.814 | 4,320,368 | -31,203 | 0.56% | 64,001,530 |
| 2011-11-10 | 2011-11-08 | 14.675 | 4,351,571 | -5,201 | 0.57% | 63,861,303 |
| 2011-11-08 | 2011-11-04 | 14.906 | 4,356,772 | -97,943 | 0.57% | 64,942,939 |
| 2011-11-07 | 2011-11-03 | 14.306 | 4,454,715 | -4,334 | 0.58% | 63,730,335 |
| 2011-11-04 | 2011-11-02 | 14.306 | 4,459,049 | -6,934 | 0.58% | 63,792,338 |
| 2011-11-03 | 2011-11-01 | 13.983 | 4,465,983 | -8,667 | 0.58% | 62,448,826 |
| 2011-11-02 | 2011-10-31 | 14.214 | 4,474,650 | +3,467 | 0.58% | 63,602,527 |
| 2011-11-01 | 2011-10-28 | 14.975 | 4,471,183 | -201,087 | 0.58% | 66,957,885 |
| 2011-10-31 | 2011-10-27 | 14.329 | 4,672,270 | -92,743 | 0.61% | 66,950,545 |
| 2011-10-28 | 2011-10-26 | 14.099 | 4,765,013 | -42,470 | 0.62% | 67,179,982 |
| 2011-10-27 | 2011-10-25 | 13.545 | 4,807,483 | -57,206 | 0.63% | 65,116,409 |
| 2011-10-26 | 2011-10-24 | 12.899 | 4,864,689 | -38,137 | 0.63% | 62,748,229 |
| 2011-10-25 | 2011-10-21 | 12.183 | 4,902,826 | +21,669 | 0.64% | 59,733,091 |
| 2011-10-24 | 2011-10-20 | 12.137 | 4,881,157 | +9,534 | 0.64% | 59,243,827 |
| 2011-10-21 | 2011-10-19 | 12.437 | 4,871,623 | +32,936 | 0.63% | 60,589,452 |
| 2011-10-20 | 2011-10-18 | 12.668 | 4,838,687 | +39,871 | 0.63% | 61,296,328 |
| 2011-10-19 | 2011-10-17 | 13.383 | 4,798,816 | -5,200 | 0.63% | 64,223,901 |
| 2011-10-18 | 2011-10-14 | 12.829 | 4,804,016 | +6,934 | 0.63% | 61,633,073 |
| 2011-10-17 | 2011-10-13 | 13.522 | 4,797,082 | -19,936 | 0.63% | 64,864,839 |
| 2011-10-14 | 2011-10-12 | 13.568 | 4,817,018 | -8,667 | 0.63% | 65,356,710 |
| 2011-10-13 | 2011-10-11 | 13.222 | 4,825,685 | -7,801 | 0.63% | 63,804,040 |
| 2011-10-12 | 2011-10-10 | 13.083 | 4,833,486 | -9,534 | 0.63% | 63,237,998 |
| 2011-10-11 | 2011-10-07 | 12.553 | 4,843,020 | -93,610 | 0.63% | 60,792,464 |
| 2011-10-10 | 2011-10-06 | 12.645 | 4,936,630 | -46,804 | 0.64% | 62,423,156 |
| 2011-10-07 | 2011-10-04 | 11.999 | 4,983,434 | +2,600 | 0.65% | 59,795,244 |
| 2011-10-06 | 2011-10-03 | 12.276 | 4,980,834 | +23,402 | 0.65% | 61,143,217 |
| 2011-10-04 | 2011-09-30 | 13.891 | 4,957,432 | -49,405 | 0.65% | 68,863,302 |
| 2011-10-03 | 2011-09-28 | 13.822 | 5,006,837 | -28,169 | 0.65% | 69,202,990 |
| 2011-09-30 | 2011-09-27 | 13.545 | 5,035,006 | -45,071 | 0.66% | 68,198,164 |
| 2011-09-27 | 2011-09-23 | 13.106 | 5,080,077 | -24,269 | 0.66% | 66,581,445 |
| 2011-09-26 | 2011-09-22 | 13.383 | 5,104,346 | -24,269 | 0.67% | 68,312,894 |
| 2011-09-23 | 2011-09-21 | 14.237 | 5,128,615 | -13,002 | 0.67% | 73,016,304 |
| 2011-09-22 | 2011-09-20 | 14.168 | 5,141,617 | -49,405 | 0.67% | 72,845,492 |
| 2011-09-21 | 2011-09-19 | 14.099 | 5,191,022 | -12,134 | 0.68% | 73,186,110 |
| 2011-09-20 | 2011-09-16 | 14.260 | 5,203,156 | -11,268 | 0.68% | 74,197,609 |
| 2011-09-19 | 2011-09-15 | 14.168 | 5,214,424 | -4,334 | 0.68% | 73,877,008 |
| 2011-09-16 | 2011-09-14 | 14.052 | 5,218,758 | -45,504 | 0.68% | 73,336,307 |
| 2011-09-15 | 2011-09-12 | 13.683 | 5,264,262 | -26,870 | 0.69% | 72,032,216 |
| 2011-09-14 | 2011-09-09 | 14.168 | 5,291,132 | -24,269 | 0.69% | 74,963,793 |
| 2011-09-12 | 2011-09-08 | 14.145 | 5,315,401 | +2,601 | 0.69% | 75,184,981 |
| 2011-09-09 | 2011-09-07 | 14.191 | 5,312,800 | -10,402 | 0.69% | 75,393,372 |
| 2011-09-08 | 2011-09-06 | 14.006 | 5,323,202 | -11,267 | 0.69% | 74,558,339 |
| 2011-09-07 | 2011-09-05 | 13.914 | 5,334,469 | -30,337 | 0.70% | 74,223,784 |
| 2011-09-06 | 2011-09-02 | 14.491 | 5,364,806 | -86,675 | 0.70% | 77,740,665 |
| 2011-09-05 | 2011-09-01 | 14.514 | 5,451,481 | -105,310 | 0.71% | 79,122,451 |
| 2011-09-02 | 2011-08-31 | 14.145 | 5,556,791 | -157,316 | 0.72% | 78,599,381 |
| 2011-09-01 | 2011-08-30 | 13.199 | 5,714,107 | -1,734 | 0.74% | 75,418,690 |
| 2011-08-31 | 2011-08-29 | 12.991 | 5,715,841 | +41,604 | 0.74% | 74,254,559 |
| 2011-08-30 | 2011-08-26 | 12.460 | 5,674,237 | -13,868 | 0.74% | 70,702,670 |
| 2011-08-29 | 2011-08-25 | 12.368 | 5,688,105 | -4,333 | 0.74% | 70,350,466 |
| 2011-08-26 | 2011-08-24 | 12.437 | 5,692,438 | -21,669 | 0.74% | 70,798,109 |
| 2011-08-25 | 2011-08-23 | 12.230 | 5,714,107 | +1,733 | 0.74% | 69,880,954 |
| 2011-08-24 | 2011-08-22 | 11.999 | 5,712,374 | +19,936 | 0.74% | 68,541,651 |
| 2011-08-23 | 2011-08-19 | 12.553 | 5,692,438 | -867 | 0.74% | 71,454,864 |
| 2011-08-22 | 2011-08-18 | 12.853 | 5,693,305 | +42,471 | 0.74% | 73,173,568 |
| 2011-08-19 | 2011-08-17 | 13.522 | 5,650,834 | -6,067 | 0.74% | 76,409,042 |
| 2011-08-18 | 2011-08-16 | 13.729 | 5,656,901 | -17,336 | 0.74% | 77,665,855 |
| 2011-08-17 | 2011-08-15 | 13.129 | 5,674,237 | +38,138 | 0.74% | 74,499,666 |
| 2011-08-16 | 2011-08-12 | 12.645 | 5,636,099 | -30,337 | 0.73% | 71,267,866 |
| 2011-08-15 | 2011-08-11 | 12.230 | 5,666,436 | -11,268 | 0.74% | 69,297,959 |
| 2011-08-12 | 2011-08-10 | 12.345 | 5,677,704 | -19,068 | 0.74% | 70,090,816 |
| 2011-08-11 | 2011-08-09 | 11.653 | 5,696,772 | -4,334 | 0.74% | 66,382,683 |
| 2011-08-10 | 2011-08-08 | 12.668 | 5,701,106 | +4,767 | 0.74% | 72,221,424 |
| 2011-08-09 | 2011-08-05 | 12.922 | 5,696,339 | +66,307 | 0.74% | 73,606,885 |
| 2011-08-08 | 2011-08-04 | 13.776 | 5,630,032 | +39,004 | 0.73% | 77,556,782 |
| 2011-08-05 | 2011-08-03 | 13.914 | 5,591,028 | +31,203 | 0.73% | 77,793,546 |
| 2011-08-04 | 2011-08-02 | 14.491 | 5,559,825 | -39,004 | 0.72% | 80,566,659 |
| 2011-08-03 | 2011-08-01 | 14.283 | 5,598,829 | -11,701 | 0.73% | 79,969,142 |
| 2011-08-02 | 2011-07-29 | 14.006 | 5,610,530 | +45,938 | 0.73% | 78,582,740 |
| 2011-08-01 | 2011-07-28 | 14.076 | 5,564,592 | +19,935 | 0.73% | 78,324,521 |
| 2011-07-29 | 2011-07-27 | 14.375 | 5,544,657 | +58,939 | 0.72% | 79,707,157 |
| 2011-07-27 | 2011-07-25 | 14.076 | 5,485,718 | -866 | 0.71% | 77,214,329 |
| 2011-07-26 | 2011-07-22 | 14.514 | 5,486,584 | -17,336 | 0.71% | 79,631,934 |
| 2011-07-25 | 2011-07-21 | 14.029 | 5,503,920 | +867 | 0.72% | 77,216,529 |
| 2011-07-22 | 2011-07-20 | 13.799 | 5,503,053 | +26,870 | 0.72% | 75,934,557 |
| 2011-07-21 | 2011-07-19 | 13.868 | 5,476,183 | +27,736 | 0.71% | 75,942,871 |
| 2011-07-20 | 2011-07-18 | 14.099 | 5,448,447 | +57,205 | 0.71% | 76,815,441 |
| 2011-07-19 | 2011-07-15 | 14.375 | 5,391,242 | -4,333 | 0.70% | 77,501,741 |
| 2011-07-18 | 2011-07-14 | 14.491 | 5,395,575 | -33,370 | 0.70% | 78,186,534 |
| 2011-07-15 | 2011-07-13 | 14.352 | 5,428,945 | +26,002 | 0.71% | 77,918,469 |
| 2011-07-14 | 2011-07-12 | 14.168 | 5,402,943 | +16,469 | 0.70% | 76,547,911 |
| 2011-07-13 | 2011-07-11 | 14.675 | 5,386,474 | -10,402 | 0.70% | 79,048,980 |
| 2011-07-12 | 2011-07-08 | 14.791 | 5,396,876 | -27,736 | 0.70% | 79,824,288 |
| 2011-07-11 | 2011-07-07 | 14.583 | 5,424,612 | -2,600 | 0.71% | 79,107,989 |
| 2011-07-08 | 2011-07-06 | 14.745 | 5,427,212 | -7,801 | 0.71% | 80,022,521 |
| 2011-07-07 | 2011-07-05 | 14.745 | 5,435,013 | -1,733 | 0.71% | 80,137,545 |
| 2011-07-06 | 2011-07-04 | 14.952 | 5,436,746 | -39,004 | 0.71% | 81,292,155 |
| 2011-07-05 | 2011-06-30 | 14.837 | 5,475,750 | -115,278 | 0.71% | 81,243,602 |
| 2011-07-04 | 2011-06-29 | 14.537 | 5,591,028 | -33,804 | 0.73% | 81,276,839 |
| 2011-06-30 | 2011-06-28 | 14.422 | 5,624,832 | -59,806 | 0.73% | 81,119,293 |
| 2011-06-29 | 2011-06-27 | 14.329 | 5,684,638 | -89,275 | 0.74% | 81,457,110 |
| 2011-06-28 | 2011-06-24 | 13.914 | 5,773,913 | +62,406 | 0.75% | 80,338,207 |
| 2011-06-27 | 2011-06-23 | 13.960 | 5,711,507 | -2,600 | 0.74% | 79,733,472 |
| 2011-06-24 | 2011-06-22 | 13.914 | 5,714,107 | +13,868 | 0.74% | 79,506,066 |
| 2011-06-23 | 2011-06-21 | 13.937 | 5,700,239 | +6,934 | 0.74% | 79,444,638 |
| 2011-06-22 | 2011-06-20 | 14.191 | 5,693,305 | -30,336 | 0.74% | 80,793,078 |
| 2011-06-21 | 2011-06-17 | 14.191 | 5,723,641 | -89,276 | 0.75% | 81,223,573 |
| 2011-06-20 | 2011-06-16 | 14.099 | 5,812,917 | -45,938 | 0.76% | 81,953,955 |
| 2011-06-17 | 2011-06-15 | 14.260 | 5,858,855 | +4,334 | 0.76% | 83,547,953 |
| 2011-06-16 | 2011-06-14 | 14.029 | 5,854,521 | -31,203 | 0.76% | 82,135,241 |
| 2011-06-15 | 2011-06-13 | 13.476 | 5,885,724 | -21,669 | 0.77% | 79,313,539 |
| 2011-06-14 | 2011-06-10 | 13.406 | 5,907,393 | -5,201 | 0.77% | 79,196,608 |
| 2011-06-13 | 2011-06-09 | 13.083 | 5,912,594 | +26,870 | 0.77% | 77,356,303 |
| 2011-06-10 | 2011-06-08 | 12.783 | 5,885,724 | +110,077 | 0.77% | 75,239,213 |
| 2011-06-09 | 2011-06-07 | 13.014 | 5,775,647 | +126,546 | 0.75% | 75,164,770 |
| 2011-06-08 | 2011-06-03 | 13.937 | 5,649,101 | +2,601 | 0.74% | 78,731,924 |
| 2011-06-07 | 2011-06-02 | 13.868 | 5,646,500 | +120,478 | 0.74% | 78,304,801 |
| 2011-06-03 | 2011-06-01 | 14.352 | 5,526,022 | +19,936 | 0.72% | 79,311,759 |
| 2011-06-02 | 2011-05-31 | 14.306 | 5,506,086 | +51,138 | 0.72% | 78,771,527 |
| 2011-06-01 | 2011-05-30 | 14.283 | 5,454,948 | +8,668 | 0.71% | 77,914,063 |
| 2011-05-31 | 2011-05-27 | 14.583 | 5,446,280 | +16,468 | 0.71% | 79,423,977 |
| 2011-05-30 | 2011-05-26 | 14.375 | 5,429,812 | +8,667 | 0.71% | 78,056,204 |
| 2011-05-27 | 2011-05-25 | 14.191 | 5,421,145 | +52,872 | 0.71% | 76,930,884 |
| 2011-05-26 | 2011-05-24 | 14.191 | 5,368,273 | +139,548 | 0.70% | 76,180,584 |
| 2011-05-25 | 2011-05-23 | 14.306 | 5,228,725 | +163,816 | 0.68% | 74,803,527 |
| 2011-05-24 | 2011-05-20 | 15.091 | 5,064,909 | +17,335 | 0.66% | 76,433,541 |
| 2011-05-23 | 2011-05-19 | 15.391 | 5,047,574 | -10,401 | 0.66% | 77,686,063 |
| 2011-05-20 | 2011-05-18 | 15.229 | 5,057,975 | +19,069 | 0.66% | 77,029,167 |
| 2011-05-19 | 2011-05-17 | 15.045 | 5,038,906 | -12,135 | 0.66% | 75,808,593 |
| 2011-05-18 | 2011-05-16 | 14.791 | 5,051,041 | +17,335 | 0.66% | 74,709,101 |
| 2011-05-17 | 2011-05-13 | 14.883 | 5,033,706 | +55,472 | 0.66% | 74,917,305 |
| 2011-05-16 | 2011-05-12 | 15.022 | 4,978,234 | +4,334 | 0.65% | 74,780,933 |
| 2011-05-13 | 2011-05-11 | 15.391 | 4,973,900 | +6,067 | 0.65% | 76,552,164 |
| 2011-05-12 | 2011-05-09 | 15.483 | 4,967,833 | -45,071 | 0.65% | 76,917,311 |
| 2011-05-11 | 2011-05-06 | 14.975 | 5,012,904 | -5,200 | 0.65% | 75,070,390 |
| 2011-05-09 | 2011-05-05 | 15.160 | 5,018,104 | -27,737 | 0.65% | 76,074,589 |
| 2011-05-06 | 2011-05-04 | 14.975 | 5,045,841 | -60,672 | 0.66% | 75,563,635 |
| 2011-05-05 | 2011-05-03 | 14.606 | 5,106,513 | +23,402 | 0.67% | 74,586,931 |
| 2011-05-04 | 2011-04-29 | 14.583 | 5,083,111 | +111,811 | 0.66% | 74,127,825 |
| 2011-05-03 | 2011-04-28 | 15.436 | 4,971,300 | +33,804 | 0.65% | 76,738,115 |
| 2011-04-29 | 2011-04-27 | 15.671 | 4,937,496 | +106,542 | 0.64% | 77,374,611 |
| 2011-04-28 | 2011-04-26 | 15.905 | 4,830,954 | +50,300 | 0.64% | 76,838,319 |
| 2011-04-27 | 2011-04-21 | 15.999 | 4,780,654 | -38,365 | 0.63% | 76,486,880 |
| 2011-04-26 | 2011-04-20 | 16.117 | 4,819,019 | -52,857 | 0.64% | 77,665,946 |
| 2011-04-21 | 2011-04-19 | 15.600 | 4,871,876 | +11,935 | 0.65% | 76,003,420 |
| 2011-04-20 | 2011-04-18 | 15.554 | 4,859,941 | -8,525 | 0.64% | 75,589,206 |
| 2011-04-19 | 2011-04-15 | 15.882 | 4,868,466 | -52,005 | 0.64% | 77,320,752 |
| 2011-04-18 | 2011-04-14 | 15.671 | 4,920,471 | +5,115 | 0.65% | 77,107,816 |
| 2011-04-15 | 2011-04-13 | 15.882 | 4,915,356 | -30,691 | 0.65% | 78,065,457 |
| 2011-04-14 | 2011-04-12 | 15.577 | 4,946,047 | +116,798 | 0.66% | 77,044,489 |
| 2011-04-13 | 2011-04-11 | 16.023 | 4,829,249 | -6,820 | 0.64% | 77,377,655 |
| 2011-04-12 | 2011-04-08 | 16.023 | 4,836,069 | -30,692 | 0.64% | 77,486,930 |
| 2011-04-11 | 2011-04-07 | 16.140 | 4,866,761 | -53,710 | 0.64% | 78,549,553 |
| 2011-04-08 | 2011-04-06 | 16.046 | 4,920,471 | -120,208 | 0.65% | 78,954,709 |
| 2011-04-07 | 2011-04-04 | 16.117 | 5,040,679 | -204,610 | 0.67% | 81,238,340 |
| 2011-04-06 | 2011-04-01 | 15.178 | 5,245,289 | -43,479 | 0.69% | 79,613,912 |
| 2011-04-04 | 2011-03-31 | 14.944 | 5,288,768 | +7,673 | 0.70% | 79,033,135 |
| 2011-04-01 | 2011-03-30 | 14.803 | 5,281,095 | -18,756 | 0.70% | 78,175,128 |
| 2011-03-31 | 2011-03-29 | 14.592 | 5,299,851 | -5,115 | 0.70% | 77,333,792 |
| 2011-03-30 | 2011-03-28 | 14.592 | 5,304,966 | +13,640 | 0.70% | 77,408,428 |
| 2011-03-29 | 2011-03-25 | 14.803 | 5,291,326 | +45,185 | 0.70% | 78,326,576 |
| 2011-03-28 | 2011-03-24 | 15.061 | 5,246,141 | +19,182 | 0.69% | 79,011,489 |
| 2011-03-25 | 2011-03-23 | 15.436 | 5,226,959 | +11,936 | 0.69% | 80,684,525 |
| 2011-03-24 | 2011-03-22 | 15.225 | 5,215,023 | -71,614 | 0.69% | 79,399,211 |
| 2011-03-23 | 2011-03-21 | 14.779 | 5,286,637 | -1,705 | 0.70% | 78,133,144 |
| 2011-03-22 | 2011-03-18 | 14.568 | 5,288,342 | -4,263 | 0.70% | 77,041,795 |
| 2011-03-21 | 2011-03-17 | 14.310 | 5,292,605 | +78,434 | 0.70% | 75,738,130 |
| 2011-03-18 | 2011-03-16 | 14.920 | 5,214,171 | -77,581 | 0.69% | 77,796,068 |
| 2011-03-17 | 2011-03-15 | 14.381 | 5,291,752 | +45,185 | 0.70% | 76,098,346 |
| 2011-03-16 | 2011-03-14 | 14.850 | 5,246,567 | +9,377 | 0.69% | 77,910,178 |
| 2011-03-15 | 2011-03-11 | 14.709 | 5,237,190 | +53,710 | 0.69% | 77,033,766 |
| 2011-03-14 | 2011-03-10 | 14.991 | 5,183,480 | -7,672 | 0.69% | 77,702,957 |
| 2011-03-11 | 2011-03-09 | 15.225 | 5,191,152 | +6,820 | 0.69% | 79,035,773 |
| 2011-03-10 | 2011-03-08 | 15.389 | 5,184,332 | +15,346 | 0.69% | 79,783,284 |
| 2011-03-09 | 2011-03-07 | 15.436 | 5,168,986 | -28,987 | 0.68% | 79,789,641 |
| 2011-03-08 | 2011-03-04 | 15.225 | 5,197,973 | +28,987 | 0.69% | 79,139,623 |
| 2011-03-07 | 2011-03-03 | 14.826 | 5,168,986 | -9,378 | 0.68% | 76,636,859 |
| 2011-03-04 | 2011-03-02 | 14.404 | 5,178,364 | +23,018 | 0.69% | 74,589,244 |
| 2011-03-03 | 2011-03-01 | 14.639 | 5,155,346 | +10,231 | 0.68% | 75,467,101 |
| 2011-03-02 | 2011-02-28 | 14.146 | 5,145,115 | +107,420 | 0.68% | 72,782,616 |
| 2011-03-01 | 2011-02-25 | 14.568 | 5,037,695 | +29,839 | 0.67% | 73,390,312 |
| 2011-02-28 | 2011-02-24 | 14.709 | 5,007,856 | -72,892 | 0.66% | 73,660,495 |
| 2011-02-25 | 2011-02-23 | 14.334 | 5,080,748 | +68,203 | 0.67% | 72,825,609 |
| 2011-02-24 | 2011-02-22 | 14.568 | 5,012,545 | +107,420 | 0.66% | 73,023,921 |
| 2011-02-23 | 2011-02-21 | 15.319 | 4,905,125 | +852 | 0.65% | 75,141,268 |
| 2011-02-22 | 2011-02-18 | 15.460 | 4,904,273 | +23,871 | 0.65% | 75,818,522 |
| 2011-02-21 | 2011-02-17 | 15.694 | 4,880,402 | +47,743 | 0.65% | 76,594,392 |
| 2011-02-18 | 2011-02-16 | 15.647 | 4,832,659 | -11,083 | 0.64% | 75,618,359 |
| 2011-02-17 | 2011-02-15 | 15.319 | 4,843,742 | +15,345 | 0.64% | 74,200,946 |
| 2011-02-16 | 2011-02-14 | 15.014 | 4,828,397 | +46,038 | 0.64% | 72,493,356 |
| 2011-02-15 | 2011-02-11 | 15.460 | 4,782,359 | -17,051 | 0.63% | 73,933,770 |
| 2011-02-14 | 2011-02-10 | 14.592 | 4,799,410 | +92,927 | 0.64% | 70,031,511 |
| 2011-02-11 | 2011-02-09 | 15.295 | 4,706,483 | +44,332 | 0.62% | 71,987,875 |
| 2011-02-10 | 2011-02-08 | 15.600 | 4,662,151 | +49,447 | 0.62% | 72,731,617 |
| 2011-02-09 | 2011-02-07 | 16.070 | 4,612,704 | +54,563 | 0.61% | 74,124,439 |
| 2011-02-08 | 2011-02-02 | 16.726 | 4,558,141 | -85,254 | 0.60% | 76,241,696 |
| 2011-02-07 | 2011-01-31 | 15.108 | 4,643,395 | +9,377 | 0.62% | 70,151,467 |
| 2011-02-01 | 2011-01-28 | 14.826 | 4,634,018 | +39,217 | 0.61% | 68,705,271 |
| 2011-01-31 | 2011-01-27 | 14.897 | 4,594,801 | -7,673 | 0.61% | 68,447,201 |
| 2011-01-28 | 2011-01-26 | 14.967 | 4,602,474 | +33,250 | 0.61% | 68,885,416 |
| 2011-01-27 | 2011-01-25 | 15.155 | 4,569,224 | +26,428 | 0.61% | 69,245,288 |
| 2011-01-26 | 2011-01-24 | 15.202 | 4,542,796 | -9,804 | 0.60% | 69,057,921 |
| 2011-01-25 | 2011-01-21 | 15.413 | 4,552,600 | -6,820 | 0.60% | 70,168,166 |
| 2011-01-24 | 2011-01-20 | 15.858 | 4,559,420 | -91,222 | 0.60% | 72,305,537 |
| 2011-01-21 | 2011-01-19 | 15.929 | 4,650,642 | -81,844 | 0.62% | 74,079,483 |
| 2011-01-20 | 2011-01-18 | 15.647 | 4,732,486 | -131,291 | 0.63% | 74,050,916 |
| 2011-01-19 | 2011-01-17 | 15.084 | 4,863,777 | -16,198 | 0.64% | 73,366,853 |
| 2011-01-18 | 2011-01-14 | 14.639 | 4,879,975 | -422,860 | 0.65% | 71,436,052 |
| 2011-01-17 | 2011-01-13 | 13.911 | 5,302,835 | -9,378 | 0.70% | 73,769,709 |
| 2011-01-14 | 2011-01-12 | 13.818 | 5,312,213 | -52,005 | 0.70% | 73,401,686 |
| 2011-01-13 | 2011-01-11 | 13.419 | 5,364,218 | +8,525 | 0.71% | 71,980,972 |
| 2011-01-12 | 2011-01-10 | 13.771 | 5,355,693 | -11,083 | 0.71% | 73,751,191 |
| 2011-01-11 | 2011-01-07 | 13.841 | 5,366,776 | -12,788 | 0.71% | 74,281,513 |
| 2011-01-10 | 2011-01-06 | 13.958 | 5,379,564 | -36,233 | 0.71% | 75,089,516 |
| 2011-01-07 | 2011-01-05 | 13.818 | 5,415,797 | -852 | 0.72% | 74,832,962 |
| 2011-01-06 | 2011-01-04 | 13.700 | 5,416,649 | -63,941 | 0.72% | 74,209,380 |
| 2011-01-05 | 2011-01-03 | 13.395 | 5,480,590 | -41,774 | 0.73% | 73,413,965 |
| 2011-01-04 | 2010-12-31 | 13.067 | 5,522,364 | -16,625 | 0.73% | 72,159,827 |
| 2011-01-03 | 2010-12-29 | 12.879 | 5,538,989 | -2,557 | 0.73% | 71,337,537 |
| 2010-12-30 | 2010-12-28 | 12.809 | 5,541,546 | -7,673 | 0.73% | 70,980,466 |
| 2010-12-29 | 2010-12-24 | 13.184 | 5,549,219 | -17,903 | 0.74% | 73,161,642 |
| 2010-12-28 | 2010-12-22 | 12.926 | 5,567,122 | +21,313 | 0.74% | 71,961,068 |
| 2010-12-23 | 2010-12-21 | 12.926 | 5,545,809 | -23,445 | 0.73% | 71,685,574 |
| 2010-12-22 | 2010-12-20 | 12.691 | 5,569,254 | +5,115 | 0.74% | 70,682,117 |
| 2010-12-21 | 2010-12-17 | 12.551 | 5,564,139 | +62,236 | 0.74% | 69,834,015 |
| 2010-12-20 | 2010-12-16 | 12.809 | 5,501,903 | +115,093 | 0.73% | 70,472,687 |
| 2010-12-17 | 2010-12-15 | 13.348 | 5,386,810 | -11,083 | 0.71% | 71,905,016 |
| 2010-12-16 | 2010-12-14 | 13.583 | 5,397,893 | +7,673 | 0.72% | 73,319,264 |
| 2010-12-15 | 2010-12-13 | 13.372 | 5,390,220 | +5,115 | 0.71% | 72,076,984 |
| 2010-12-14 | 2010-12-10 | 13.231 | 5,385,105 | +86,106 | 0.71% | 71,250,602 |
| 2010-12-13 | 2010-12-09 | 13.724 | 5,298,999 | +30,692 | 0.70% | 72,721,858 |
| 2010-12-10 | 2010-12-08 | 13.700 | 5,268,307 | +1,705 | 0.70% | 72,177,059 |
| 2010-12-09 | 2010-12-07 | 13.982 | 5,266,602 | +24,724 | 0.70% | 73,636,311 |
| 2010-12-08 | 2010-12-06 | 14.029 | 5,241,878 | -9,378 | 0.69% | 73,536,567 |
| 2010-12-07 | 2010-12-03 | 13.771 | 5,251,256 | +98,894 | 0.70% | 72,313,029 |
| 2010-12-06 | 2010-12-02 | 14.216 | 5,152,362 | +53,710 | 0.68% | 73,247,744 |
| 2010-12-03 | 2010-12-01 | 14.334 | 5,098,652 | -27,281 | 0.68% | 73,082,239 |
| 2010-12-02 | 2010-11-30 | 14.521 | 5,125,933 | +48,595 | 0.68% | 74,435,282 |
| 2010-12-01 | 2010-11-29 | 14.615 | 5,077,338 | +2,557 | 0.67% | 74,206,062 |
| 2010-11-30 | 2010-11-26 | 14.287 | 5,074,781 | +173,066 | 0.67% | 72,501,979 |
| 2010-11-29 | 2010-11-25 | 14.169 | 4,901,715 | +5,115 | 0.65% | 69,454,479 |
| 2010-11-26 | 2010-11-24 | 14.123 | 4,896,600 | -76,302 | 0.65% | 69,152,260 |
| 2010-11-25 | 2010-11-23 | 13.958 | 4,972,902 | -29,839 | 0.66% | 69,413,210 |
| 2010-11-24 | 2010-11-22 | 14.287 | 5,002,741 | -95,485 | 0.66% | 71,472,763 |
| 2010-11-23 | 2010-11-19 | 13.677 | 5,098,226 | -32,396 | 0.68% | 69,727,308 |
| 2010-11-22 | 2010-11-18 | 13.137 | 5,130,622 | +11,936 | 0.68% | 67,402,081 |
| 2010-11-19 | 2010-11-17 | 12.621 | 5,118,686 | -3,411 | 0.68% | 64,603,497 |
| 2010-11-18 | 2010-11-16 | 13.184 | 5,122,097 | +25,577 | 0.68% | 67,530,408 |
| 2010-11-17 | 2010-11-15 | 13.184 | 5,096,520 | +6,820 | 0.68% | 67,193,198 |
| 2010-11-16 | 2010-11-12 | 13.255 | 5,089,700 | +80,991 | 0.67% | 67,461,484 |
| 2010-11-15 | 2010-11-11 | 13.653 | 5,008,709 | +148,342 | 0.66% | 68,385,503 |
| 2010-11-12 | 2010-11-10 | 14.099 | 4,860,367 | +103,157 | 0.64% | 68,526,539 |
| 2010-11-11 | 2010-11-09 | 14.498 | 4,757,210 | -33,249 | 0.63% | 68,969,338 |
| 2010-11-10 | 2010-11-08 | 14.756 | 4,790,459 | -45,184 | 0.63% | 70,687,567 |
| 2010-11-09 | 2010-11-05 | 14.451 | 4,835,643 | +8,525 | 0.64% | 69,879,567 |
| 2010-11-08 | 2010-11-04 | 14.334 | 4,827,118 | +79,286 | 0.64% | 69,190,168 |
| 2010-11-05 | 2010-11-03 | 14.545 | 4,747,832 | +19,609 | 0.63% | 69,056,139 |
| 2010-11-04 | 2010-11-02 | 14.615 | 4,728,223 | +38,364 | 0.63% | 69,103,693 |
| 2010-11-03 | 2010-11-01 | 14.639 | 4,689,859 | -39,217 | 0.62% | 68,653,018 |
| 2010-11-02 | 2010-10-29 | 14.381 | 4,729,076 | +4,263 | 0.63% | 68,006,751 |
| 2010-11-01 | 2010-10-28 | 14.662 | 4,724,813 | -14,493 | 0.63% | 69,275,537 |
| 2010-10-29 | 2010-10-27 | 14.263 | 4,739,306 | +21,313 | 0.63% | 67,597,960 |
| 2010-10-28 | 2010-10-26 | 14.474 | 4,717,993 | +8,526 | 0.62% | 68,290,095 |
| 2010-10-27 | 2010-10-25 | 15.061 | 4,709,467 | -109,125 | 0.62% | 70,928,708 |
| 2010-10-26 | 2010-10-22 | 14.451 | 4,818,592 | -92,075 | 0.64% | 69,633,164 |
| 2010-10-25 | 2010-10-21 | 14.123 | 4,910,667 | +13,641 | 0.65% | 69,350,922 |
| 2010-10-22 | 2010-10-20 | 13.958 | 4,897,026 | -4,263 | 0.65% | 68,354,111 |
| 2010-10-21 | 2010-10-19 | 14.216 | 4,901,289 | +61,383 | 0.65% | 69,678,404 |
| 2010-10-20 | 2010-10-18 | 14.732 | 4,839,906 | +18,756 | 0.64% | 71,303,661 |
| 2010-10-19 | 2010-10-15 | 14.732 | 4,821,150 | -125,323 | 0.64% | 71,027,340 |
| 2010-10-18 | 2010-10-14 | 14.498 | 4,946,473 | -2,558 | 0.66% | 71,713,246 |
| 2010-10-15 | 2010-10-13 | 14.873 | 4,949,031 | -246,384 | 0.66% | 73,607,945 |
| 2010-10-14 | 2010-10-12 | 14.123 | 5,195,415 | -21,314 | 0.69% | 73,372,277 |
| 2010-10-13 | 2010-10-11 | 13.935 | 5,216,729 | -48,594 | 0.69% | 72,694,237 |
| 2010-10-12 | 2010-10-08 | 13.278 | 5,265,323 | +84,401 | 0.70% | 69,912,802 |
| 2010-10-11 | 2010-10-07 | 13.583 | 5,180,922 | +4,263 | 0.69% | 70,372,160 |
| 2010-10-08 | 2010-10-06 | 13.630 | 5,176,659 | -36,659 | 0.69% | 70,557,137 |
| 2010-10-07 | 2010-10-05 | 13.208 | 5,213,318 | +8,525 | 0.69% | 68,855,379 |
| 2010-10-06 | 2010-10-04 | 13.348 | 5,204,793 | +34,954 | 0.69% | 69,475,389 |
| 2010-10-05 | 2010-09-30 | 13.231 | 5,169,839 | +20,461 | 0.68% | 68,402,407 |
| 2010-10-04 | 2010-09-29 | 13.489 | 5,149,378 | -10,230 | 0.68% | 69,460,496 |
| 2010-09-30 | 2010-09-28 | 13.301 | 5,159,608 | +39,216 | 0.68% | 68,630,163 |
| 2010-09-29 | 2010-09-27 | 14.029 | 5,120,392 | -122,765 | 0.68% | 71,832,281 |
| 2010-09-28 | 2010-09-24 | 13.911 | 5,243,157 | -48,595 | 0.69% | 72,939,506 |
| 2010-09-27 | 2010-09-22 | 13.653 | 5,291,752 | -17,903 | 0.70% | 72,249,980 |
| 2010-09-24 | 2010-09-21 | 13.419 | 5,309,655 | -22,166 | 0.70% | 71,248,806 |
| 2010-09-22 | 2010-09-20 | 12.950 | 5,331,821 | +15,345 | 0.71% | 69,044,629 |
| 2010-09-21 | 2010-09-17 | 12.879 | 5,316,476 | +17,051 | 0.70% | 68,471,756 |
| 2010-09-20 | 2010-09-16 | 13.325 | 5,299,425 | -12,788 | 0.70% | 70,614,249 |
| 2010-09-17 | 2010-09-15 | 13.348 | 5,312,213 | -32,397 | 0.70% | 70,909,269 |
| 2010-09-15 | 2010-09-13 | 13.325 | 5,344,610 | -6,820 | 0.71% | 71,216,334 |
| 2010-09-14 | 2010-09-10 | 13.372 | 5,351,430 | -5,968 | 0.71% | 71,558,292 |
| 2010-09-13 | 2010-09-09 | 13.841 | 5,357,398 | -95,484 | 0.71% | 74,151,712 |
| 2010-09-10 | 2010-09-08 | 12.809 | 5,452,882 | -11,083 | 0.72% | 69,844,788 |
| 2010-09-09 | 2010-09-07 | 12.903 | 5,463,965 | +2,557 | 0.72% | 70,499,471 |
| 2010-09-08 | 2010-09-06 | 12.996 | 5,461,408 | -69,482 | 0.72% | 70,978,963 |
| 2010-09-07 | 2010-09-03 | 12.598 | 5,530,890 | -2,557 | 0.73% | 69,676,218 |
| 2010-09-06 | 2010-09-02 | 12.832 | 5,533,447 | -414,335 | 0.73% | 71,006,539 |
| 2010-09-03 | 2010-09-01 | 11.964 | 5,947,782 | +4,263 | 0.79% | 71,160,744 |
| 2010-09-02 | 2010-08-31 | 11.870 | 5,943,519 | +46,890 | 0.79% | 70,552,017 |
| 2010-09-01 | 2010-08-30 | 12.410 | 5,896,629 | -105,715 | 0.78% | 73,177,023 |
| 2010-08-31 | 2010-08-27 | 12.433 | 6,002,344 | -17,051 | 0.80% | 74,629,754 |
| 2010-08-30 | 2010-08-26 | 12.316 | 6,019,395 | -86,106 | 0.80% | 74,135,703 |
| 2010-08-27 | 2010-08-25 | 11.870 | 6,105,501 | -1,706 | 0.81% | 72,474,810 |
| 2010-08-26 | 2010-08-24 | 11.917 | 6,107,207 | -10,230 | 0.81% | 72,781,603 |
| 2010-08-24 | 2010-08-20 | 11.988 | 6,117,437 | +6,820 | 0.81% | 73,334,049 |
| 2010-08-23 | 2010-08-19 | 12.340 | 6,110,617 | -68,203 | 0.81% | 75,402,556 |
| 2010-08-20 | 2010-08-18 | 12.293 | 6,178,820 | -92,927 | 0.82% | 75,954,252 |
| 2010-08-19 | 2010-08-17 | 11.941 | 6,271,747 | +6,821 | 0.83% | 74,889,611 |
| 2010-08-18 | 2010-08-16 | 12.011 | 6,264,926 | +1,705 | 0.83% | 75,249,075 |
| 2010-08-17 | 2010-08-13 | 12.082 | 6,263,221 | -93,780 | 0.83% | 75,669,389 |
| 2010-08-16 | 2010-08-12 | 11.589 | 6,357,001 | +83,549 | 0.84% | 73,670,648 |
| 2010-08-13 | 2010-08-11 | 11.941 | 6,273,452 | +5,115 | 0.83% | 74,909,970 |
| 2010-08-12 | 2010-08-10 | 12.011 | 6,268,337 | +1,706 | 0.83% | 75,290,045 |
| 2010-08-11 | 2010-08-09 | 12.340 | 6,266,631 | -853 | 0.83% | 77,327,706 |
| 2010-08-10 | 2010-08-06 | 12.433 | 6,267,484 | -34,954 | 0.83% | 77,926,355 |
| 2010-08-09 | 2010-08-05 | 12.175 | 6,302,438 | -65,646 | 0.83% | 76,734,594 |
| 2010-08-06 | 2010-08-04 | 12.293 | 6,368,084 | -100,599 | 0.84% | 78,280,814 |
| 2010-08-05 | 2010-08-03 | 12.175 | 6,468,683 | -23,019 | 0.86% | 78,758,691 |
| 2010-08-04 | 2010-08-02 | 12.035 | 6,491,702 | -43,480 | 0.86% | 78,125,211 |
| 2010-08-03 | 2010-07-30 | 11.683 | 6,535,182 | +5,968 | 0.87% | 76,348,813 |
| 2010-08-02 | 2010-07-29 | 11.800 | 6,529,214 | -21,313 | 0.86% | 77,044,945 |
| 2010-07-30 | 2010-07-28 | 11.894 | 6,550,527 | -12,788 | 0.87% | 77,911,122 |
| 2010-07-29 | 2010-07-27 | 12.199 | 6,563,315 | -173,919 | 0.87% | 80,064,842 |
| 2010-07-28 | 2010-07-26 | 11.941 | 6,737,234 | -57,972 | 0.89% | 80,447,893 |
| 2010-07-27 | 2010-07-23 | 11.683 | 6,795,206 | -31,544 | 0.90% | 79,386,605 |
| 2010-07-26 | 2010-07-22 | 11.589 | 6,826,750 | -16,198 | 0.90% | 79,114,522 |
| 2010-07-23 | 2010-07-21 | 11.777 | 6,842,948 | -72,466 | 0.91% | 80,586,486 |
| 2010-07-22 | 2010-07-20 | 11.730 | 6,915,414 | -258,320 | 0.92% | 81,115,425 |
| 2010-07-21 | 2010-07-19 | 10.885 | 7,173,734 | -120,208 | 0.95% | 78,086,959 |
| 2010-07-20 | 2010-07-16 | 10.439 | 7,293,942 | -9,378 | 0.97% | 76,144,331 |
| 2010-07-19 | 2010-07-15 | 10.533 | 7,303,320 | +84,401 | 0.97% | 76,927,555 |
| 2010-07-16 | 2010-07-14 | 10.697 | 7,218,919 | -31,544 | 0.96% | 77,223,996 |
| 2010-07-15 | 2010-07-13 | 10.932 | 7,250,463 | -54,562 | 0.96% | 79,262,345 |
| 2010-07-14 | 2010-07-12 | 10.651 | 7,305,025 | -15,346 | 0.97% | 77,802,369 |
| 2010-07-13 | 2010-07-09 | 10.510 | 7,320,371 | -852 | 0.97% | 76,935,427 |
| 2010-07-12 | 2010-07-08 | 10.486 | 7,321,223 | +1,705 | 0.97% | 76,772,630 |
| 2010-07-09 | 2010-07-07 | 10.369 | 7,319,518 | -10,657 | 0.97% | 75,896,197 |
| 2010-07-08 | 2010-07-06 | 10.416 | 7,330,175 | +6,820 | 0.97% | 76,350,621 |
| 2010-07-07 | 2010-07-05 | 10.252 | 7,323,355 | -4,262 | 0.97% | 75,076,978 |
| 2010-07-06 | 2010-07-02 | 10.158 | 7,327,617 | +34,954 | 0.97% | 74,433,068 |
| 2010-07-05 | 2010-06-30 | 10.228 | 7,292,663 | +126,176 | 0.97% | 74,591,252 |
| 2010-07-02 | 2010-06-29 | 10.791 | 7,166,487 | -34,102 | 0.95% | 77,335,591 |
| 2010-06-30 | 2010-06-28 | 10.815 | 7,200,589 | +23,871 | 0.95% | 77,872,516 |
| 2010-06-28 | 2010-06-24 | 10.932 | 7,176,718 | +58,825 | 0.95% | 78,456,162 |
| 2010-06-25 | 2010-06-23 | 11.354 | 7,117,893 | +31,544 | 0.94% | 80,818,740 |
| 2010-06-24 | 2010-06-22 | 11.237 | 7,086,349 | +7,673 | 0.94% | 79,629,376 |
| 2010-06-23 | 2010-06-21 | 11.401 | 7,078,676 | +69,908 | 0.94% | 80,705,580 |
| 2010-06-22 | 2010-06-18 | 11.448 | 7,008,768 | -20,460 | 0.93% | 80,237,385 |
| 2010-06-21 | 2010-06-17 | 11.307 | 7,029,228 | -40,070 | 0.93% | 79,482,209 |
| 2010-06-18 | 2010-06-15 | 11.307 | 7,069,298 | -52,005 | 0.94% | 79,935,296 |
| 2010-06-17 | 2010-06-14 | 11.331 | 7,121,303 | -5,115 | 0.94% | 80,690,398 |
| 2010-06-15 | 2010-06-11 | 11.096 | 7,126,418 | +18,756 | 0.94% | 79,076,546 |
| 2010-06-11 | 2010-06-09 | 10.744 | 7,107,662 | +63,088 | 0.94% | 76,367,312 |
| 2010-06-10 | 2010-06-08 | 11.120 | 7,044,574 | +45,184 | 0.93% | 78,333,645 |
| 2010-06-09 | 2010-06-07 | 11.519 | 6,999,390 | -36,659 | 0.93% | 80,622,627 |
| 2010-06-08 | 2010-06-04 | 11.448 | 7,036,049 | +2,558 | 0.93% | 80,549,702 |
| 2010-06-07 | 2010-06-03 | 11.190 | 7,033,491 | -17,904 | 0.93% | 78,705,408 |
| 2010-06-04 | 2010-06-02 | 11.378 | 7,051,395 | -63,087 | 0.93% | 80,229,123 |
| 2010-06-03 | 2010-06-01 | 11.519 | 7,114,482 | -44,333 | 0.94% | 81,948,317 |
| 2010-06-02 | 2010-05-31 | 11.307 | 7,158,815 | -17,050 | 0.95% | 80,947,500 |
| 2010-06-01 | 2010-05-28 | 11.190 | 7,175,865 | -97,190 | 0.95% | 80,298,586 |
| 2010-05-31 | 2010-05-27 | 10.346 | 7,273,055 | -4,263 | 0.96% | 75,243,800 |
| 2010-05-28 | 2010-05-26 | 10.228 | 7,277,318 | +8,526 | 0.96% | 74,434,299 |
| 2010-05-27 | 2010-05-25 | 10.181 | 7,268,792 | +13,640 | 0.96% | 74,006,051 |
| 2010-05-26 | 2010-05-24 | 10.838 | 7,255,152 | +19,609 | 0.96% | 78,632,802 |
| 2010-05-25 | 2010-05-20 | 10.697 | 7,235,543 | +4,263 | 0.96% | 77,401,831 |
| 2010-05-24 | 2010-05-19 | 11.143 | 7,231,280 | +5,115 | 0.96% | 80,579,404 |
| 2010-05-20 | 2010-05-18 | 11.519 | 7,226,165 | -12,788 | 0.96% | 83,234,740 |
| 2010-05-19 | 2010-05-17 | 11.425 | 7,238,953 | -40,922 | 0.96% | 82,702,755 |
| 2010-05-18 | 2010-05-14 | 11.495 | 7,279,875 | -48,595 | 0.96% | 83,682,619 |
| 2010-05-17 | 2010-05-13 | 11.401 | 7,328,470 | -4,263 | 0.97% | 83,553,538 |
| 2010-05-14 | 2010-05-12 | 11.284 | 7,332,733 | +1,705 | 0.97% | 82,742,037 |
| 2010-05-13 | 2010-05-11 | 11.237 | 7,331,028 | +23,872 | 0.97% | 82,378,836 |
| 2010-05-12 | 2010-05-10 | 11.565 | 7,307,156 | -12,789 | 0.97% | 84,510,478 |
| 2010-05-11 | 2010-05-07 | 11.026 | 7,319,945 | +27,282 | 0.97% | 80,708,809 |
| 2010-05-10 | 2010-05-06 | 11.096 | 7,292,663 | +56,267 | 0.97% | 80,921,243 |
| 2010-05-07 | 2010-05-05 | 11.565 | 7,236,396 | +18,756 | 0.96% | 83,692,108 |
| 2010-05-06 | 2010-05-04 | 11.777 | 7,217,640 | -57,120 | 0.96% | 84,999,074 |
| 2010-05-05 | 2010-05-03 | 11.378 | 7,274,760 | +15,346 | 0.96% | 82,770,517 |
| 2010-05-04 | 2010-04-30 | 11.592 | 7,259,414 | -9,378 | 0.96% | 84,149,663 |
| 2010-05-03 | 2010-04-29 | 11.377 | 7,268,792 | +129,563 | 0.96% | 82,698,031 |
| 2010-04-30 | 2010-04-28 | 11.377 | 7,139,229 | +16,771 | 0.96% | 81,223,975 |
| 2010-04-29 | 2010-04-27 | 11.616 | 7,122,458 | -4,193 | 0.96% | 82,731,978 |
| 2010-04-28 | 2010-04-26 | 11.663 | 7,126,651 | -17,609 | 0.96% | 83,120,644 |
| 2010-04-27 | 2010-04-23 | 11.496 | 7,144,260 | +43,604 | 0.96% | 82,133,218 |
| 2010-04-26 | 2010-04-22 | 11.640 | 7,100,656 | +31,863 | 0.96% | 82,648,094 |
| 2010-04-23 | 2010-04-21 | 11.711 | 7,068,793 | -83,852 | 0.95% | 82,783,027 |
| 2010-04-22 | 2010-04-20 | 11.663 | 7,152,645 | +63,728 | 0.96% | 83,423,821 |
| 2010-04-21 | 2010-04-19 | 11.425 | 7,088,917 | +73,790 | 0.95% | 80,989,730 |
| 2010-04-20 | 2010-04-16 | 11.616 | 7,015,127 | +1,677 | 0.94% | 81,485,258 |
| 2010-04-19 | 2010-04-15 | 11.711 | 7,013,450 | +20,125 | 0.94% | 82,134,902 |
| 2010-04-16 | 2010-04-14 | 11.687 | 6,993,325 | +23,478 | 0.94% | 81,732,417 |
| 2010-04-14 | 2010-04-12 | 11.854 | 6,969,847 | +83,014 | 0.94% | 82,621,710 |
| 2010-04-13 | 2010-04-09 | 12.331 | 6,886,833 | +63,728 | 0.93% | 84,922,866 |
| 2010-04-12 | 2010-04-08 | 12.355 | 6,823,105 | +29,348 | 0.92% | 84,299,765 |
| 2010-04-09 | 2010-04-07 | 12.522 | 6,793,757 | -57,019 | 0.91% | 85,071,455 |
| 2010-04-08 | 2010-04-01 | 12.617 | 6,850,776 | -211,308 | 0.92% | 86,439,051 |
| 2010-04-07 | 2010-03-31 | 12.069 | 7,062,084 | -145,904 | 0.95% | 85,231,071 |
| 2010-04-01 | 2010-03-30 | 11.926 | 7,207,988 | -48,634 | 0.97% | 85,960,436 |
| 2010-03-31 | 2010-03-29 | 11.496 | 7,256,622 | -56,181 | 0.98% | 83,424,975 |
| 2010-03-30 | 2010-03-26 | 11.640 | 7,312,803 | +31,864 | 0.98% | 85,117,379 |
| 2010-03-29 | 2010-03-25 | 11.377 | 7,280,939 | +80,498 | 0.98% | 82,836,229 |
| 2010-03-26 | 2010-03-24 | 11.640 | 7,200,441 | +23,479 | 0.97% | 83,809,542 |
| 2010-03-25 | 2010-03-23 | 11.735 | 7,176,962 | -12,578 | 0.97% | 84,220,981 |
| 2010-03-24 | 2010-03-22 | 11.520 | 7,189,540 | +66,243 | 0.97% | 82,825,255 |
| 2010-03-23 | 2010-03-19 | 11.783 | 7,123,297 | +4,193 | 0.96% | 83,931,029 |
| 2010-03-22 | 2010-03-18 | 11.926 | 7,119,104 | +36,895 | 0.96% | 84,900,430 |
| 2010-03-19 | 2010-03-17 | 12.283 | 7,082,209 | +1,677 | 0.95% | 86,994,244 |
| 2010-03-18 | 2010-03-16 | 12.236 | 7,080,532 | +4,193 | 0.95% | 86,635,882 |
| 2010-03-17 | 2010-03-15 | 12.450 | 7,076,339 | -81,337 | 0.95% | 88,103,605 |
| 2010-03-16 | 2010-03-12 | 12.140 | 7,157,676 | +67,920 | 0.96% | 86,896,917 |
| 2010-03-15 | 2010-03-11 | 12.307 | 7,089,756 | -6,708 | 0.95% | 87,256,048 |
| 2010-03-12 | 2010-03-10 | 12.570 | 7,096,464 | -43,603 | 0.96% | 89,200,475 |
| 2010-03-11 | 2010-03-09 | 12.689 | 7,140,067 | -102,300 | 0.96% | 90,600,056 |
| 2010-03-10 | 2010-03-08 | 12.260 | 7,242,367 | +36,895 | 0.98% | 88,788,802 |
| 2010-03-09 | 2010-03-05 | 12.307 | 7,205,472 | -5,870 | 0.97% | 88,680,204 |
| 2010-03-08 | 2010-03-04 | 12.164 | 7,211,342 | +82,176 | 0.97% | 87,720,443 |
| 2010-03-05 | 2010-03-03 | 12.594 | 7,129,166 | +5,031 | 0.96% | 89,781,570 |
| 2010-03-04 | 2010-03-02 | 12.498 | 7,124,135 | -19,705 | 0.96% | 89,038,529 |
| 2010-03-03 | 2010-03-01 | 12.403 | 7,143,840 | -5,870 | 0.96% | 88,603,242 |
| 2010-03-02 | 2010-02-26 | 11.878 | 7,149,710 | +4,192 | 0.96% | 84,924,367 |
| 2010-03-01 | 2010-02-25 | 11.783 | 7,145,518 | +41,927 | 0.96% | 84,192,851 |
| 2010-02-26 | 2010-02-24 | 11.926 | 7,103,591 | -11,740 | 0.96% | 84,715,426 |
| 2010-02-25 | 2010-02-23 | 11.854 | 7,115,331 | +7,547 | 0.96% | 84,346,302 |
| 2010-02-24 | 2010-02-22 | 11.830 | 7,107,784 | -7,547 | 0.96% | 84,087,307 |
| 2010-02-23 | 2010-02-19 | 11.496 | 7,115,331 | -1,677 | 0.96% | 81,800,639 |
| 2010-02-22 | 2010-02-18 | 11.520 | 7,117,008 | -13,416 | 0.96% | 81,989,669 |
| 2010-02-19 | 2010-02-17 | 11.496 | 7,130,424 | +18,447 | 0.96% | 81,974,154 |
| 2010-02-18 | 2010-02-12 | 11.473 | 7,111,977 | -5,869 | 0.96% | 81,592,449 |
| 2010-02-17 | 2010-02-11 | 11.616 | 7,117,846 | +67,920 | 0.96% | 82,678,406 |
| 2010-02-12 | 2010-02-10 | 11.473 | 7,049,926 | -8,385 | 0.95% | 80,880,566 |
| 2010-02-11 | 2010-02-09 | 11.353 | 7,058,311 | +2,516 | 0.95% | 80,135,009 |
| 2010-02-10 | 2010-02-08 | 11.210 | 7,055,795 | +49,472 | 0.95% | 79,096,699 |
| 2010-02-09 | 2010-02-05 | 11.401 | 7,006,323 | +21,802 | 0.94% | 79,878,996 |
| 2010-02-08 | 2010-02-04 | 11.854 | 6,984,521 | +20,963 | 0.94% | 82,795,658 |
| 2010-02-05 | 2010-02-03 | 11.997 | 6,963,558 | +72,113 | 0.94% | 83,543,705 |
| 2010-02-04 | 2010-02-02 | 12.498 | 6,891,445 | -15,093 | 0.93% | 86,130,334 |
| 2010-02-03 | 2010-02-01 | 11.950 | 6,906,538 | -2,516 | 0.93% | 82,530,159 |
| 2010-02-02 | 2010-01-29 | 12.069 | 6,909,054 | -133,325 | 0.93% | 83,384,178 |
| 2010-02-01 | 2010-01-28 | 11.162 | 7,042,379 | +28,510 | 0.95% | 78,610,362 |
| 2010-01-29 | 2010-01-27 | 10.757 | 7,013,869 | +7,546 | 0.94% | 75,448,175 |
| 2010-01-28 | 2010-01-26 | 11.306 | 7,006,323 | +47,796 | 0.94% | 79,210,553 |
| 2010-01-27 | 2010-01-25 | 11.878 | 6,958,527 | +41,927 | 0.94% | 82,653,492 |
| 2010-01-26 | 2010-01-22 | 12.117 | 6,916,600 | -37,734 | 0.93% | 83,805,191 |
| 2010-01-25 | 2010-01-21 | 12.665 | 6,954,334 | -73,790 | 0.94% | 88,077,426 |
| 2010-01-22 | 2010-01-20 | 13.023 | 7,028,124 | -48,635 | 0.95% | 91,526,448 |
| 2010-01-21 | 2010-01-19 | 13.238 | 7,076,759 | -22,640 | 0.95% | 93,678,933 |
| 2010-01-20 | 2010-01-18 | 13.118 | 7,099,399 | -64,147 | 0.96% | 93,131,977 |
| 2010-01-19 | 2010-01-15 | 12.927 | 7,163,546 | +32,703 | 0.96% | 92,606,589 |
| 2010-01-18 | 2010-01-14 | 12.641 | 7,130,843 | +46,957 | 0.96% | 90,142,852 |
| 2010-01-15 | 2010-01-13 | 12.617 | 7,083,886 | -70,855 | 0.95% | 89,380,295 |
| 2010-01-14 | 2010-01-12 | 13.309 | 7,154,741 | -140,872 | 0.96% | 95,223,176 |
| 2010-01-13 | 2010-01-11 | 12.904 | 7,295,613 | -53,666 | 0.98% | 94,139,872 |
| 2010-01-12 | 2010-01-08 | 12.450 | 7,349,279 | +34,799 | 0.99% | 91,501,831 |
| 2010-01-11 | 2010-01-07 | 12.450 | 7,314,480 | -35,218 | 0.99% | 91,068,568 |
| 2010-01-08 | 2010-01-06 | 12.427 | 7,349,698 | -29,348 | 0.99% | 91,331,747 |
| 2010-01-07 | 2010-01-05 | 12.761 | 7,379,046 | -9,224 | 0.99% | 94,160,455 |
| 2010-01-06 | 2010-01-04 | 11.854 | 7,388,270 | -49,473 | 1.00% | 87,581,765 |
| 2010-01-05 | 2009-12-31 | 11.329 | 7,437,743 | -33,960 | 1.00% | 84,265,408 |
| 2010-01-04 | 2009-12-29 | 11.139 | 7,471,703 | -57,858 | 1.01% | 83,224,468 |
| 2009-12-30 | 2009-12-28 | 10.733 | 7,529,561 | +1,677 | 1.01% | 80,815,882 |
| 2009-12-29 | 2009-12-24 | 10.518 | 7,527,884 | -839 | 1.01% | 79,181,925 |
| 2009-12-28 | 2009-12-22 | 10.542 | 7,528,723 | -13,416 | 1.01% | 79,370,321 |
| 2009-12-23 | 2009-12-21 | 10.495 | 7,542,139 | +5,031 | 1.02% | 79,151,975 |
| 2009-12-22 | 2009-12-18 | 10.852 | 7,537,108 | -34,380 | 1.02% | 81,795,739 |
| 2009-12-21 | 2009-12-17 | 10.423 | 7,571,488 | -18,447 | 1.02% | 78,918,209 |
| 2009-12-18 | 2009-12-16 | 10.566 | 7,589,935 | +30,187 | 1.02% | 80,196,669 |
| 2009-12-17 | 2009-12-15 | 10.876 | 7,559,748 | -15,932 | 1.02% | 82,221,749 |
| 2009-12-16 | 2009-12-14 | 11.043 | 7,575,680 | -82,176 | 1.02% | 83,659,865 |
| 2009-12-15 | 2009-12-11 | 11.019 | 7,657,856 | +5,870 | 1.03% | 84,384,702 |
| 2009-12-14 | 2009-12-10 | 11.329 | 7,651,986 | -47,796 | 1.03% | 86,692,659 |
| 2009-12-11 | 2009-12-09 | 11.353 | 7,699,782 | -243,172 | 1.04% | 87,417,812 |
| 2009-12-10 | 2009-12-08 | 10.996 | 7,942,954 | -234,367 | 1.07% | 87,336,849 |
| 2009-12-09 | 2009-12-07 | 10.518 | 8,177,321 | +1,677 | 1.10% | 86,013,017 |
| 2009-12-08 | 2009-12-04 | 10.399 | 8,175,644 | +54,504 | 1.10% | 85,020,374 |
| 2009-12-07 | 2009-12-03 | 10.876 | 8,121,140 | -498,083 | 1.09% | 88,327,591 |
| 2009-12-04 | 2009-12-02 | 10.113 | 8,619,223 | -157,643 | 1.16% | 87,166,282 |
| 2009-12-03 | 2009-12-01 | 10.089 | 8,776,866 | -46,957 | 1.18% | 88,551,186 |
| 2009-12-02 | 2009-11-30 | 9.827 | 8,823,823 | +13,416 | 1.19% | 86,709,873 |
| 2009-12-01 | 2009-11-27 | 9.684 | 8,810,407 | -52,827 | 1.19% | 85,317,192 |
| 2009-11-30 | 2009-11-26 | 9.803 | 8,863,234 | +129,971 | 1.19% | 86,885,756 |
| 2009-11-27 | 2009-11-25 | 9.922 | 8,733,263 | -14,254 | 1.18% | 86,653,163 |
| 2009-11-26 | 2009-11-24 | 10.041 | 8,747,517 | +10,900 | 1.18% | 87,837,798 |
| 2009-11-25 | 2009-11-23 | 10.018 | 8,736,617 | +40,250 | 1.18% | 87,519,965 |
| 2009-11-24 | 2009-11-20 | 10.137 | 8,696,367 | +40,249 | 1.17% | 88,153,861 |
| 2009-11-23 | 2009-11-19 | 10.352 | 8,656,118 | -26,833 | 1.17% | 89,604,010 |
| 2009-11-20 | 2009-11-18 | 10.328 | 8,682,951 | -87,207 | 1.17% | 89,674,672 |
| 2009-11-19 | 2009-11-17 | 10.423 | 8,770,158 | -47,795 | 1.18% | 91,412,040 |
| 2009-11-18 | 2009-11-16 | 10.232 | 8,817,953 | -62,890 | 1.19% | 90,227,645 |
| 2009-11-17 | 2009-11-13 | 10.018 | 8,880,843 | +53,666 | 1.20% | 88,964,764 |
| 2009-11-16 | 2009-11-12 | 10.113 | 8,827,177 | -2,516 | 1.19% | 89,269,323 |
| 2009-11-13 | 2009-11-11 | 10.280 | 8,829,693 | -48,634 | 1.19% | 90,768,973 |
| 2009-11-12 | 2009-11-10 | 10.137 | 8,878,327 | +54,504 | 1.20% | 89,998,364 |
| 2009-11-11 | 2009-11-09 | 10.018 | 8,823,823 | +165,189 | 1.19% | 88,393,560 |
| 2009-11-10 | 2009-11-06 | 10.161 | 8,658,634 | -8,385 | 1.17% | 87,977,887 |
| 2009-11-09 | 2009-11-05 | 10.089 | 8,667,019 | +7,547 | 1.17% | 87,442,922 |
| 2009-11-06 | 2009-11-04 | 10.232 | 8,659,472 | -80,499 | 1.17% | 88,606,025 |
| 2009-11-05 | 2009-11-03 | 9.851 | 8,739,971 | +222,209 | 1.18% | 86,094,338 |
| 2009-11-02 | 2009-10-29 | 9.851 | 8,517,762 | +76,306 | 1.15% | 83,905,436 |
| 2009-10-30 | 2009-10-28 | 10.113 | 8,441,456 | +10,062 | 1.14% | 85,368,523 |
| 2009-10-29 | 2009-10-27 | 10.256 | 8,431,394 | +7,547 | 1.14% | 86,473,371 |
| 2009-10-28 | 2009-10-23 | 10.161 | 8,423,847 | +180,282 | 1.13% | 85,592,284 |
| 2009-10-27 | 2009-10-22 | 10.495 | 8,243,565 | +44,442 | 1.11% | 86,513,183 |
| 2009-10-23 | 2009-10-21 | 10.757 | 8,199,123 | -50,311 | 1.10% | 88,197,950 |
| 2009-10-22 | 2009-10-20 | 10.685 | 8,249,434 | -10,901 | 1.11% | 88,148,863 |
| 2009-10-21 | 2009-10-19 | 10.447 | 8,260,335 | -15,093 | 1.11% | 86,295,136 |
| 2009-10-20 | 2009-10-16 | 10.447 | 8,275,428 | -36,057 | 1.11% | 86,452,812 |
| 2009-10-19 | 2009-10-15 | 10.805 | 8,311,485 | -104,815 | 1.12% | 89,803,110 |
| 2009-10-16 | 2009-10-14 | 10.614 | 8,416,300 | -270,424 | 1.13% | 89,329,678 |
| 2009-10-15 | 2009-10-13 | 10.256 | 8,686,724 | -38,992 | 1.17% | 89,092,065 |
| 2009-10-14 | 2009-10-12 | 10.113 | 8,725,716 | -11,739 | 1.18% | 88,243,247 |
| 2009-10-13 | 2009-10-09 | 10.208 | 8,737,455 | +1,677 | 1.18% | 89,195,567 |
| 2009-10-12 | 2009-10-08 | 10.161 | 8,735,778 | -6,708 | 1.18% | 88,761,725 |
| 2009-10-09 | 2009-10-07 | 10.161 | 8,742,486 | -201,246 | 1.18% | 88,829,884 |
| 2009-10-08 | 2009-10-06 | 10.256 | 8,943,732 | -46,957 | 1.20% | 91,727,970 |
| 2009-10-07 | 2009-10-05 | 10.089 | 8,990,689 | -1,677 | 1.21% | 90,708,480 |
| 2009-10-06 | 2009-10-02 | 10.065 | 8,992,366 | -10,063 | 1.21% | 90,510,919 |
| 2009-10-05 | 2009-09-30 | 10.018 | 9,002,429 | -1,677 | 1.21% | 90,182,764 |
| 2009-10-02 | 2009-09-29 | 9.994 | 9,004,106 | -17,609 | 1.21% | 89,984,803 |
| 2009-09-30 | 2009-09-28 | 9.946 | 9,021,715 | +11,740 | 1.22% | 89,730,421 |
| 2009-09-29 | 2009-09-25 | 9.898 | 9,009,975 | +19,286 | 1.21% | 89,183,853 |
| 2009-09-28 | 2009-09-24 | 9.946 | 8,990,689 | +16,351 | 1.21% | 89,421,835 |
| 2009-09-25 | 2009-09-23 | 10.161 | 8,974,338 | +22,640 | 1.21% | 91,185,665 |
| 2009-09-24 | 2009-09-22 | 10.232 | 8,951,698 | +27,671 | 1.21% | 91,596,159 |
| 2009-09-23 | 2009-09-21 | 10.614 | 8,924,027 | -77,982 | 1.20% | 94,718,636 |
| 2009-09-22 | 2009-09-18 | 10.638 | 9,002,009 | -65,405 | 1.21% | 95,761,039 |
| 2009-09-21 | 2009-09-17 | 10.423 | 9,067,414 | -218,017 | 1.22% | 94,510,363 |
| 2009-09-18 | 2009-09-16 | 10.089 | 9,285,431 | +20,964 | 1.25% | 93,682,179 |
| 2009-09-17 | 2009-09-15 | 10.065 | 9,264,467 | -17,609 | 1.25% | 93,249,699 |
| 2009-09-16 | 2009-09-14 | 10.113 | 9,282,076 | +18,447 | 1.25% | 93,869,720 |
| 2009-09-15 | 2009-09-11 | 10.352 | 9,263,629 | -240,656 | 1.25% | 95,892,674 |
| 2009-09-14 | 2009-09-10 | 10.328 | 9,504,285 | -25,994 | 1.28% | 98,157,140 |
| 2009-09-11 | 2009-09-09 | 10.137 | 9,530,279 | -14,255 | 1.28% | 96,607,111 |
| 2009-09-10 | 2009-09-08 | 10.375 | 9,544,534 | -36,057 | 1.29% | 99,028,120 |
| 2009-09-09 | 2009-09-07 | 10.375 | 9,580,591 | -39,411 | 1.29% | 99,402,225 |
| 2009-09-08 | 2009-09-04 | 10.471 | 9,620,002 | -191,183 | 1.30% | 100,728,932 |
| 2009-09-07 | 2009-09-03 | 9.994 | 9,811,185 | -15,093 | 1.32% | 98,050,550 |
| 2009-09-04 | 2009-09-02 | 9.922 | 9,826,278 | -8,386 | 1.32% | 97,498,274 |
| 2009-09-03 | 2009-09-01 | 9.851 | 9,834,664 | -30,187 | 1.32% | 96,877,768 |
| 2009-09-02 | 2009-08-31 | 9.898 | 9,864,851 | -838 | 1.33% | 97,645,712 |
| 2009-09-01 | 2009-08-28 | 9.827 | 9,865,689 | -12,578 | 1.33% | 96,948,074 |
| 2009-08-31 | 2009-08-27 | 9.779 | 9,878,267 | -17,609 | 1.33% | 96,600,454 |
| 2009-08-28 | 2009-08-26 | 9.946 | 9,895,876 | -10,062 | 1.33% | 98,424,870 |
| 2009-08-26 | 2009-08-24 | 10.065 | 9,905,938 | -26,833 | 1.33% | 99,706,301 |
| 2009-08-25 | 2009-08-21 | 9.684 | 9,932,771 | +27,671 | 1.34% | 96,185,810 |
| 2009-08-24 | 2009-08-20 | 9.660 | 9,905,100 | +89,722 | 1.33% | 95,681,601 |
| 2009-08-21 | 2009-08-19 | 9.612 | 9,815,378 | +321,994 | 1.32% | 94,346,680 |
| 2009-08-20 | 2009-08-18 | 10.208 | 9,493,384 | +6,708 | 1.28% | 96,912,404 |
| 2009-08-19 | 2009-08-17 | 9.803 | 9,486,676 | +63,728 | 1.28% | 92,997,321 |
| 2009-08-18 | 2009-08-14 | 10.256 | 9,422,948 | +83,013 | 1.27% | 96,642,865 |
| 2009-08-17 | 2009-08-13 | 10.447 | 9,339,935 | +48,635 | 1.26% | 97,573,641 |
| 2009-08-14 | 2009-08-12 | 10.423 | 9,291,300 | +104,815 | 1.25% | 96,843,944 |
| 2009-08-13 | 2009-08-11 | 10.852 | 9,186,485 | -23,442 | 1.24% | 99,695,445 |
| 2009-08-12 | 2009-08-10 | 10.924 | 9,209,927 | -67,082 | 1.24% | 100,608,857 |
| 2009-08-11 | 2009-08-07 | 10.495 | 9,277,009 | -20,963 | 1.25% | 97,358,798 |
| 2009-08-10 | 2009-08-06 | 10.900 | 9,297,972 | -15,094 | 1.25% | 101,348,887 |
| 2009-08-07 | 2009-08-05 | 10.829 | 9,313,066 | -66,243 | 1.25% | 100,847,023 |
| 2009-08-06 | 2009-08-04 | 11.258 | 9,379,309 | -397,460 | 1.26% | 105,591,119 |
| 2009-08-05 | 2009-08-03 | 10.852 | 9,776,769 | -192,442 | 1.32% | 106,101,445 |
| 2009-08-04 | 2009-07-31 | 10.375 | 9,969,211 | -345,891 | 1.34% | 103,434,303 |
| 2009-08-03 | 2009-07-30 | 10.375 | 10,315,102 | -193,699 | 1.39% | 107,023,052 |
| 2009-07-31 | 2009-07-29 | 9.970 | 10,508,801 | +39,411 | 1.42% | 104,771,702 |
| 2009-07-30 | 2009-07-28 | 10.590 | 10,469,390 | -97,688 | 1.41% | 110,871,238 |
| 2009-07-29 | 2009-07-27 | 10.590 | 10,567,078 | +41,087 | 1.42% | 111,905,757 |
| 2009-07-28 | 2009-07-24 | 10.399 | 10,525,991 | -369,789 | 1.42% | 109,462,165 |
| 2009-07-27 | 2009-07-23 | 9.541 | 10,895,780 | +18,448 | 1.47% | 103,952,004 |
| 2009-07-24 | 2009-07-22 | 9.469 | 10,877,332 | +33,541 | 1.46% | 102,997,679 |
| 2009-07-23 | 2009-07-21 | 9.541 | 10,843,791 | +299,353 | 1.46% | 103,455,999 |
| 2009-07-22 | 2009-07-20 | 9.564 | 10,544,438 | +79,660 | 1.42% | 100,851,499 |
| 2009-07-21 | 2009-07-17 | 9.469 | 10,464,778 | -57,858 | 1.41% | 99,091,197 |
| 2009-07-20 | 2009-07-16 | 9.421 | 10,522,636 | -64,567 | 1.42% | 99,137,096 |
| 2009-07-17 | 2009-07-15 | 9.231 | 10,587,203 | +31,026 | 1.43% | 97,725,242 |
| 2009-07-16 | 2009-07-14 | 9.135 | 10,556,177 | -10,063 | 1.42% | 96,431,736 |
| 2009-07-15 | 2009-07-13 | 9.016 | 10,566,240 | +131,649 | 1.42% | 95,263,563 |
| 2009-07-14 | 2009-07-10 | 9.207 | 10,434,591 | +105,654 | 1.41% | 96,067,676 |
| 2009-07-13 | 2009-07-09 | 9.040 | 10,328,937 | +200,407 | 1.39% | 93,370,436 |
| 2009-07-10 | 2009-07-08 | 9.231 | 10,128,530 | -14,255 | 1.36% | 93,491,458 |
| 2009-07-09 | 2009-07-07 | 9.397 | 10,142,785 | +34,379 | 1.37% | 95,316,479 |
| 2009-07-08 | 2009-07-06 | 9.278 | 10,108,406 | -5,031 | 1.36% | 93,787,903 |
| 2009-07-07 | 2009-07-03 | 9.111 | 10,113,437 | +508,984 | 1.36% | 92,146,042 |
| 2009-07-06 | 2009-07-02 | 9.469 | 9,604,453 | +143,388 | 1.29% | 90,944,762 |
| 2009-07-03 | 2009-06-30 | 9.708 | 9,461,065 | +92,237 | 1.27% | 91,843,618 |
| 2009-07-02 | 2009-06-29 | 9.922 | 9,368,828 | -20,963 | 1.26% | 92,959,364 |
| 2009-06-30 | 2009-06-26 | 9.994 | 9,389,791 | +25,995 | 1.26% | 93,839,243 |
| 2009-06-29 | 2009-06-25 | 9.994 | 9,363,796 | -40,250 | 1.26% | 93,579,456 |
| 2009-06-26 | 2009-06-24 | 9.708 | 9,404,046 | +61,213 | 1.27% | 91,290,104 |
| 2009-06-25 | 2009-06-23 | 9.588 | 9,342,833 | +344,633 | 1.26% | 89,581,677 |
| 2009-06-24 | 2009-06-22 | 10.399 | 8,998,200 | +11,739 | 1.21% | 93,574,320 |
| 2009-06-23 | 2009-06-19 | 10.256 | 8,986,461 | +32,703 | 1.21% | 92,166,203 |
| 2009-06-22 | 2009-06-18 | 10.041 | 8,953,758 | +9,224 | 1.21% | 89,908,758 |
| 2009-06-19 | 2009-06-17 | 10.256 | 8,944,534 | -2,516 | 1.20% | 91,736,195 |
| 2009-06-18 | 2009-06-16 | 9.994 | 8,947,050 | +116,555 | 1.20% | 89,414,599 |
| 2009-06-17 | 2009-06-15 | 10.495 | 8,830,495 | +134,164 | 1.19% | 92,672,798 |
| 2009-06-16 | 2009-06-12 | 10.852 | 8,696,331 | -41,088 | 1.17% | 94,376,096 |
| 2009-06-15 | 2009-06-11 | 10.662 | 8,737,419 | +150,096 | 1.18% | 93,154,799 |
| 2009-06-12 | 2009-06-10 | 11.019 | 8,587,323 | +33,541 | 1.16% | 94,626,837 |
| 2009-06-11 | 2009-06-09 | 11.043 | 8,553,782 | -39,411 | 1.15% | 94,461,256 |
| 2009-06-10 | 2009-06-08 | 10.948 | 8,593,193 | +20,963 | 1.16% | 94,076,640 |
| 2009-06-09 | 2009-06-05 | 10.852 | 8,572,230 | -79,660 | 1.15% | 93,029,301 |
| 2009-06-08 | 2009-06-04 | 10.685 | 8,651,890 | +100,623 | 1.17% | 92,449,284 |
| 2009-06-05 | 2009-06-03 | 11.258 | 8,551,267 | +23,479 | 1.15% | 96,269,123 |
| 2009-06-04 | 2009-06-02 | 11.282 | 8,527,788 | -161,835 | 1.15% | 96,208,199 |
| 2009-06-03 | 2009-06-01 | 11.210 | 8,689,623 | -77,144 | 1.17% | 97,412,198 |
| 2009-06-02 | 2009-05-29 | 10.757 | 8,766,767 | +32,702 | 1.18% | 94,304,096 |
| 2009-06-01 | 2009-05-27 | 10.757 | 8,734,065 | -37,734 | 1.18% | 93,952,320 |
| 2009-05-29 | 2009-05-26 | 10.733 | 8,771,799 | -4,192 | 1.18% | 94,149,005 |
| 2009-05-27 | 2009-05-25 | 10.900 | 8,775,991 | -75,467 | 1.18% | 95,659,238 |
| 2009-05-26 | 2009-05-22 | 10.685 | 8,851,458 | -107,331 | 1.19% | 94,581,756 |
| 2009-05-25 | 2009-05-21 | 10.399 | 8,958,789 | +73,790 | 1.21% | 93,164,476 |
| 2009-05-22 | 2009-05-20 | 10.662 | 8,884,999 | -15,932 | 1.20% | 94,728,237 |
| 2009-05-21 | 2009-05-19 | 10.805 | 8,900,931 | -416,747 | 1.20% | 96,171,897 |
| 2009-05-20 | 2009-05-18 | 9.588 | 9,317,678 | +200,408 | 1.25% | 89,340,484 |
| 2009-05-19 | 2009-05-15 | 9.755 | 9,117,270 | -158,481 | 1.23% | 88,941,136 |
| 2009-05-18 | 2009-05-14 | 9.779 | 9,275,751 | -16,771 | 1.25% | 90,708,396 |
| 2009-05-15 | 2009-05-13 | 10.018 | 9,292,522 | +32,703 | 1.25% | 93,088,801 |
| 2009-05-14 | 2009-05-12 | 10.018 | 9,259,819 | -8,386 | 1.25% | 92,761,195 |
| 2009-05-13 | 2009-05-11 | 10.041 | 9,268,205 | -9,223 | 1.25% | 93,066,263 |
| 2009-05-12 | 2009-05-08 | 10.759 | 9,277,428 | -42,765 | 1.25% | 99,813,154 |
| 2009-05-11 | 2009-05-07 | 10.416 | 9,320,193 | +303,201 | 1.26% | 97,082,738 |
| 2009-05-08 | 2009-05-06 | 10.661 | 9,016,992 | -8,997 | 1.24% | 96,129,279 |
| 2009-05-07 | 2009-05-05 | 10.539 | 9,025,989 | +40,079 | 1.25% | 95,121,695 |
| 2009-05-06 | 2009-05-04 | 10.367 | 8,985,910 | +33,535 | 1.24% | 93,161,277 |
| 2009-05-05 | 2009-04-30 | 10.123 | 8,952,375 | +38,444 | 1.24% | 90,624,603 |
| 2009-05-04 | 2009-04-29 | 10.172 | 8,913,931 | -35,172 | 1.23% | 90,671,356 |
| 2009-04-30 | 2009-04-28 | 9.927 | 8,949,103 | +183,219 | 1.24% | 88,840,921 |
| 2009-04-29 | 2009-04-27 | 10.172 | 8,765,884 | -32,718 | 1.21% | 89,165,441 |
| 2009-04-28 | 2009-04-24 | 10.612 | 8,798,602 | +20,449 | 1.21% | 93,370,764 |
| 2009-04-27 | 2009-04-23 | 10.392 | 8,778,153 | +46,623 | 1.21% | 91,222,000 |
| 2009-04-24 | 2009-04-22 | 10.710 | 8,731,530 | -37,626 | 1.21% | 93,512,996 |
| 2009-04-23 | 2009-04-21 | 10.685 | 8,769,156 | +818 | 1.21% | 93,701,543 |
| 2009-04-22 | 2009-04-20 | 10.832 | 8,768,338 | +17,995 | 1.21% | 94,979,203 |
| 2009-04-21 | 2009-04-17 | 10.734 | 8,750,343 | -818 | 1.21% | 93,928,440 |
| 2009-04-20 | 2009-04-16 | 10.979 | 8,751,161 | -348,443 | 1.21% | 96,077,020 |
| 2009-04-17 | 2009-04-15 | 10.490 | 9,099,604 | -52,349 | 1.26% | 95,452,498 |
| 2009-04-16 | 2009-04-14 | 10.416 | 9,151,953 | -132,506 | 1.26% | 95,330,285 |
| 2009-04-15 | 2009-04-09 | 9.707 | 9,284,459 | +106,332 | 1.28% | 90,126,939 |
| 2009-04-14 | 2009-04-08 | 9.341 | 9,178,127 | -71,161 | 1.27% | 85,728,443 |
| 2009-04-09 | 2009-04-07 | 10.025 | 9,249,288 | +27,810 | 1.28% | 92,725,604 |
| 2009-04-08 | 2009-04-06 | 10.367 | 9,221,478 | +8,998 | 1.27% | 95,603,524 |
| 2009-04-07 | 2009-04-03 | 10.588 | 9,212,480 | -124,327 | 1.27% | 97,537,578 |
| 2009-04-06 | 2009-04-02 | 10.490 | 9,336,807 | -56,438 | 1.29% | 97,940,696 |
| 2009-04-03 | 2009-04-01 | 10.319 | 9,393,245 | -122,692 | 1.30% | 96,924,956 |
| 2009-04-02 | 2009-03-31 | 10.367 | 9,515,937 | -104,696 | 1.31% | 98,656,323 |
| 2009-04-01 | 2009-03-30 | 10.147 | 9,620,633 | -168,496 | 1.33% | 97,624,597 |
| 2009-03-31 | 2009-03-27 | 9.927 | 9,789,129 | -40,079 | 1.35% | 97,180,157 |
| 2009-03-30 | 2009-03-26 | 9.707 | 9,829,208 | -26,993 | 1.36% | 95,414,976 |
| 2009-03-27 | 2009-03-25 | 9.683 | 9,856,201 | +92,428 | 1.36% | 95,436,004 |
| 2009-03-26 | 2009-03-24 | 9.683 | 9,763,773 | -47,441 | 1.35% | 94,541,039 |
| 2009-03-25 | 2009-03-23 | 9.683 | 9,811,214 | -157,045 | 1.35% | 95,000,403 |
| 2009-03-24 | 2009-03-20 | 9.243 | 9,968,259 | -10,633 | 1.38% | 92,133,724 |
| 2009-03-23 | 2009-03-19 | 9.389 | 9,978,892 | +9,815 | 1.38% | 93,696,002 |
| 2009-03-20 | 2009-03-18 | 9.389 | 9,969,077 | -27,810 | 1.38% | 93,603,844 |
| 2009-03-19 | 2009-03-17 | 9.267 | 9,996,887 | +17,995 | 1.38% | 92,642,764 |
| 2009-03-18 | 2009-03-16 | 9.683 | 9,978,892 | -88,338 | 1.38% | 96,624,002 |
| 2009-03-17 | 2009-03-13 | 9.292 | 10,067,230 | -217,572 | 1.39% | 93,540,804 |
| 2009-03-16 | 2009-03-12 | 8.876 | 10,284,802 | +22,084 | 1.42% | 91,287,239 |
| 2009-03-13 | 2009-03-11 | 9.047 | 10,262,718 | +3,272 | 1.42% | 92,847,803 |
| 2009-03-12 | 2009-03-10 | 9.218 | 10,259,446 | -55,211 | 1.42% | 94,574,221 |
| 2009-03-11 | 2009-03-09 | 8.876 | 10,314,657 | -31,082 | 1.42% | 91,552,230 |
| 2009-03-10 | 2009-03-06 | 8.827 | 10,345,739 | -41,715 | 1.43% | 91,322,172 |
| 2009-03-09 | 2009-03-05 | 8.680 | 10,387,454 | -29,446 | 1.43% | 90,166,451 |
| 2009-03-06 | 2009-03-04 | 8.998 | 10,416,900 | +63,800 | 1.44% | 93,733,282 |
| 2009-03-05 | 2009-03-03 | 8.778 | 10,353,100 | +50,303 | 1.43% | 90,880,848 |
| 2009-03-04 | 2009-03-02 | 8.705 | 10,302,797 | -5,725 | 1.42% | 89,683,521 |
| 2009-03-03 | 2009-02-27 | 8.949 | 10,308,522 | -89,156 | 1.42% | 92,253,956 |
| 2009-03-02 | 2009-02-26 | 8.607 | 10,397,678 | +175,857 | 1.44% | 89,492,479 |
| 2009-02-27 | 2009-02-25 | 9.023 | 10,221,821 | +110,423 | 1.41% | 92,227,864 |
| 2009-02-26 | 2009-02-24 | 9.169 | 10,111,398 | +29,445 | 1.40% | 92,714,996 |
| 2009-02-25 | 2009-02-23 | 9.463 | 10,081,953 | -3,271 | 1.39% | 95,403,245 |
| 2009-02-24 | 2009-02-20 | 9.585 | 10,085,224 | +54,802 | 1.39% | 96,667,197 |
| 2009-02-23 | 2009-02-19 | 10.245 | 10,030,422 | +6,543 | 1.38% | 102,763,938 |
| 2009-02-20 | 2009-02-18 | 9.781 | 10,023,879 | +35,172 | 1.38% | 98,040,004 |
| 2009-02-19 | 2009-02-17 | 9.952 | 9,988,707 | -22,903 | 1.38% | 99,405,679 |
| 2009-02-17 | 2009-02-13 | 10.416 | 10,011,610 | -24,538 | 1.38% | 104,284,805 |
| 2009-02-16 | 2009-02-12 | 10.514 | 10,036,148 | +60,528 | 1.39% | 105,522,002 |
| 2009-02-12 | 2009-02-10 | 10.636 | 9,975,620 | -665,805 | 1.38% | 106,105,199 |
| 2009-02-11 | 2009-02-09 | 10.147 | 10,641,425 | -134,142 | 1.47% | 107,983,002 |
| 2009-02-10 | 2009-02-06 | 9.707 | 10,775,567 | +112,876 | 1.49% | 104,601,557 |
| 2009-02-09 | 2009-02-05 | 9.830 | 10,662,691 | -288,734 | 1.47% | 104,809,437 |
| 2009-02-06 | 2009-02-04 | 9.243 | 10,951,425 | +119,420 | 1.51% | 101,220,842 |
| 2009-02-05 | 2009-02-03 | 8.925 | 10,832,005 | +296,095 | 1.50% | 96,673,897 |
| 2009-02-04 | 2009-02-02 | 9.487 | 10,535,910 | +171,768 | 1.45% | 99,956,557 |
| 2009-02-03 | 2009-01-30 | 10.147 | 10,364,142 | -218,391 | 1.43% | 105,169,295 |
| 2009-02-02 | 2009-01-29 | 9.903 | 10,582,533 | -203,668 | 1.46% | 104,797,800 |
| 2009-01-30 | 2009-01-23 | 9.243 | 10,786,201 | -127,598 | 1.49% | 99,693,724 |
| 2009-01-29 | 2009-01-22 | 9.072 | 10,913,799 | -44,169 | 1.51% | 99,005,056 |
| 2009-01-23 | 2009-01-21 | 8.925 | 10,957,968 | -273,193 | 1.51% | 97,798,097 |
| 2009-01-22 | 2009-01-20 | 8.534 | 11,231,161 | -53,984 | 1.55% | 95,842,380 |
| 2009-01-21 | 2009-01-19 | 8.387 | 11,285,145 | -143,958 | 1.56% | 94,647,419 |
| 2009-01-20 | 2009-01-16 | 8.069 | 11,429,103 | -171,768 | 1.58% | 92,221,801 |
| 2009-01-19 | 2009-01-15 | 7.727 | 11,600,871 | +117,784 | 1.60% | 89,636,562 |
| 2009-01-16 | 2009-01-14 | 8.020 | 11,483,087 | -34,354 | 1.59% | 92,095,839 |
| 2009-01-15 | 2009-01-13 | 7.873 | 11,517,441 | -3,271 | 1.59% | 90,681,643 |
| 2009-01-14 | 2009-01-12 | 8.167 | 11,520,712 | -105,515 | 1.59% | 94,087,797 |
| 2009-01-13 | 2009-01-09 | 8.216 | 11,626,227 | -80,976 | 1.61% | 95,518,081 |
| 2009-01-12 | 2009-01-08 | 7.996 | 11,707,203 | -42,533 | 1.62% | 93,607,019 |
| 2009-01-09 | 2009-01-07 | 8.460 | 11,749,736 | -402,428 | 1.62% | 99,405,799 |
| 2009-01-08 | 2009-01-06 | 8.680 | 12,152,164 | -279,327 | 1.68% | 105,484,703 |
| 2009-01-07 | 2009-01-05 | 8.436 | 12,431,491 | -355,805 | 1.72% | 104,869,652 |
| 2009-01-06 | 2009-01-02 | 7.996 | 12,787,296 | -8,997 | 1.77% | 102,243,094 |
| 2009-01-05 | 2008-12-31 | 7.776 | 12,796,293 | +82,612 | 1.77% | 99,499,021 |
| 2009-01-02 | 2008-12-29 | 7.873 | 12,713,681 | +89,974 | 1.76% | 100,100,142 |
| 2008-12-30 | 2008-12-24 | 7.751 | 12,623,707 | +196,715 | 1.74% | 97,848,389 |
| 2008-12-29 | 2008-12-22 | 8.216 | 12,426,992 | +69,116 | 1.72% | 102,096,959 |
| 2008-12-23 | 2008-12-19 | 8.265 | 12,357,876 | +169,314 | 1.71% | 102,133,460 |
| 2008-12-22 | 2008-12-18 | 8.509 | 12,188,562 | -25,356 | 1.68% | 103,714,440 |
| 2008-12-19 | 2008-12-17 | 8.118 | 12,213,918 | -218,391 | 1.69% | 99,151,798 |
| 2008-12-18 | 2008-12-16 | 7.458 | 12,432,309 | +14,723 | 1.72% | 92,716,952 |
| 2008-12-17 | 2008-12-15 | 7.311 | 12,417,586 | +229,842 | 1.71% | 90,785,372 |
| 2008-12-16 | 2008-12-12 | 7.018 | 12,187,744 | +124,736 | 1.68% | 85,528,869 |
| 2008-12-15 | 2008-12-11 | 7.825 | 12,063,008 | -119,828 | 1.67% | 94,387,201 |
| 2008-12-12 | 2008-12-10 | 7.433 | 12,182,836 | -175,858 | 1.68% | 90,558,557 |
| 2008-12-11 | 2008-12-09 | 6.895 | 12,358,694 | +31,082 | 1.71% | 85,217,580 |
| 2008-12-10 | 2008-12-08 | 6.993 | 12,327,612 | +58,074 | 1.70% | 86,208,979 |
| 2008-12-09 | 2008-12-05 | 6.700 | 12,269,538 | -11,451 | 1.69% | 82,202,738 |
| 2008-12-08 | 2008-12-04 | 6.651 | 12,280,989 | +85,883 | 1.70% | 81,678,877 |
| 2008-12-05 | 2008-12-03 | 6.675 | 12,195,106 | -91,609 | 1.68% | 81,405,873 |
| 2008-12-04 | 2008-12-02 | 6.333 | 12,286,715 | +50,712 | 1.70% | 77,811,370 |
| 2008-12-03 | 2008-12-01 | 6.871 | 12,236,003 | +77,705 | 1.69% | 84,072,392 |
| 2008-12-02 | 2008-11-28 | 6.993 | 12,158,298 | -206,122 | 1.68% | 85,024,939 |
| 2008-12-01 | 2008-11-27 | 6.431 | 12,364,420 | -33,535 | 1.71% | 79,512,793 |
| 2008-11-28 | 2008-11-26 | 5.722 | 12,397,955 | +253,562 | 1.71% | 70,937,099 |
| 2008-11-27 | 2008-11-25 | 5.819 | 12,144,393 | +179,129 | 1.68% | 70,674,099 |
| 2008-11-26 | 2008-11-24 | 6.113 | 11,965,264 | -124,327 | 1.65% | 73,142,501 |
| 2008-11-25 | 2008-11-21 | 6.235 | 12,089,591 | +33,536 | 1.67% | 75,380,550 |
| 2008-11-24 | 2008-11-20 | 6.480 | 12,056,055 | +2,453 | 1.66% | 78,119,347 |
| 2008-11-21 | 2008-11-19 | 6.846 | 12,053,602 | +32,718 | 1.66% | 82,524,403 |
| 2008-11-20 | 2008-11-18 | 6.724 | 12,020,884 | +26,992 | 1.66% | 80,830,751 |
| 2008-11-19 | 2008-11-17 | 7.067 | 11,993,892 | +8,998 | 1.66% | 84,755,031 |
| 2008-11-18 | 2008-11-14 | 6.920 | 11,984,894 | +102,242 | 1.65% | 82,933,147 |
| 2008-11-17 | 2008-11-13 | 6.798 | 11,882,652 | +118,602 | 1.64% | 80,772,902 |
| 2008-11-14 | 2008-11-12 | 7.311 | 11,764,050 | +117,783 | 1.62% | 86,007,349 |
| 2008-11-13 | 2008-11-11 | 7.531 | 11,646,267 | +94,064 | 1.61% | 87,709,164 |
| 2008-11-12 | 2008-11-10 | 7.580 | 11,552,203 | +53,166 | 1.59% | 87,565,699 |
| 2008-11-11 | 2008-11-07 | 7.213 | 11,499,037 | +44,169 | 1.59% | 82,945,150 |
| 2008-11-10 | 2008-11-06 | 7.018 | 11,454,868 | -12,269 | 1.58% | 80,385,829 |
| 2008-11-07 | 2008-11-05 | 7.580 | 11,467,137 | -72,797 | 1.58% | 86,920,898 |
| 2008-11-06 | 2008-11-04 | 7.140 | 11,539,934 | -149,683 | 1.59% | 82,393,640 |
| 2008-11-05 | 2008-11-03 | 7.042 | 11,689,617 | -8,180 | 1.61% | 82,319,037 |
| 2008-11-04 | 2008-10-31 | 7.018 | 11,697,797 | +2,454 | 1.62% | 82,090,611 |
| 2008-11-03 | 2008-10-30 | 7.091 | 11,695,343 | +44,169 | 1.61% | 82,931,300 |
| 2008-10-31 | 2008-10-29 | 6.504 | 11,651,174 | -12,269 | 1.61% | 75,780,739 |
| 2008-10-30 | 2008-10-28 | 6.186 | 11,663,443 | -35,172 | 1.61% | 72,153,068 |
| 2008-10-29 | 2008-10-27 | 6.015 | 11,698,615 | -76,068 | 1.62% | 70,368,301 |
| 2008-10-28 | 2008-10-24 | 7.213 | 11,774,683 | -2,454 | 1.63% | 84,933,447 |
| 2008-10-27 | 2008-10-23 | 7.653 | 11,777,137 | -12,269 | 1.63% | 90,134,608 |
| 2008-10-24 | 2008-10-22 | 8.069 | 11,789,406 | -103,061 | 1.63% | 95,129,097 |
| 2008-10-23 | 2008-10-21 | 8.020 | 11,892,467 | -21,267 | 1.64% | 95,379,120 |
| 2008-10-22 | 2008-10-20 | 7.873 | 11,913,734 | +148,866 | 1.64% | 93,801,824 |
| 2008-10-21 | 2008-10-17 | 8.362 | 11,764,868 | -5,726 | 1.62% | 98,383,139 |
| 2008-10-20 | 2008-10-16 | 8.436 | 11,770,594 | +34,354 | 1.63% | 99,294,453 |
| 2008-10-17 | 2008-10-15 | 8.729 | 11,736,240 | -30,264 | 1.62% | 102,448,289 |
| 2008-10-16 | 2008-10-14 | 8.925 | 11,766,504 | +48,668 | 1.62% | 105,014,150 |
| 2008-10-15 | 2008-10-13 | 8.876 | 11,717,836 | +5,725 | 1.62% | 104,006,756 |
| 2008-10-14 | 2008-10-10 | 8.558 | 11,712,111 | -117,783 | 1.62% | 100,233,001 |
| 2008-10-13 | 2008-10-09 | 8.680 | 11,829,894 | -43,760 | 1.63% | 102,687,296 |
| 2008-10-10 | 2008-10-08 | 8.069 | 11,873,654 | +107,150 | 1.64% | 95,808,897 |
| 2008-10-09 | 2008-10-06 | 9.047 | 11,766,504 | +83,430 | 1.62% | 106,452,700 |
| 2008-10-08 | 2008-10-03 | 9.536 | 11,683,074 | +367,256 | 1.61% | 111,411,301 |
| 2008-10-06 | 2008-10-02 | 10.636 | 11,315,818 | -22,902 | 1.56% | 120,360,150 |
| 2008-10-03 | 2008-09-30 | 10.416 | 11,338,720 | -39,262 | 1.57% | 118,108,497 |
| 2008-10-02 | 2008-09-29 | 10.465 | 11,377,982 | -77,295 | 1.57% | 119,073,885 |
| 2008-09-30 | 2008-09-26 | 10.734 | 11,455,277 | +2,454 | 1.58% | 122,963,899 |
| 2008-09-29 | 2008-09-25 | 11.003 | 11,452,823 | -42,533 | 1.58% | 126,017,997 |
| 2008-09-26 | 2008-09-24 | 10.954 | 11,495,356 | -45,805 | 1.59% | 125,923,838 |
| 2008-09-25 | 2008-09-23 | 10.514 | 11,541,161 | -22,084 | 1.59% | 121,346,000 |
| 2008-09-24 | 2008-09-22 | 10.734 | 11,563,245 | -40,897 | 1.60% | 124,122,856 |
| 2008-09-23 | 2008-09-19 | 10.001 | 11,604,142 | +23,720 | 1.60% | 116,049,655 |
| 2008-09-22 | 2008-09-18 | 9.781 | 11,580,422 | -26,992 | 1.60% | 113,263,998 |
| 2008-09-19 | 2008-09-17 | 10.270 | 11,607,414 | -18,813 | 1.60% | 119,204,397 |
| 2008-09-18 | 2008-09-16 | 10.636 | 11,626,227 | -192,625 | 1.61% | 123,661,801 |
| 2008-09-17 | 2008-09-12 | 11.003 | 11,818,852 | -4,908 | 1.63% | 130,045,497 |
| 2008-09-16 | 2008-09-11 | 10.857 | 11,823,760 | -3,272 | 1.63% | 128,364,841 |
| 2008-09-12 | 2008-09-10 | 11.052 | 11,827,032 | +32,718 | 1.63% | 130,713,884 |
| 2008-09-11 | 2008-09-09 | 11.517 | 11,794,314 | -11,451 | 1.63% | 135,831,690 |
| 2008-09-10 | 2008-09-08 | 11.615 | 11,805,765 | -30,264 | 1.63% | 137,118,248 |
| 2008-09-09 | 2008-09-05 | 11.468 | 11,836,029 | -40,897 | 1.63% | 135,733,290 |
| 2008-09-08 | 2008-09-04 | 11.125 | 11,876,926 | -17,177 | 1.64% | 132,136,548 |
| 2008-09-05 | 2008-09-03 | 11.272 | 11,894,103 | +11,451 | 1.64% | 134,072,631 |
| 2008-09-04 | 2008-09-02 | 11.957 | 11,882,652 | -2,454 | 1.64% | 142,078,953 |
| 2008-09-03 | 2008-09-01 | 12.104 | 11,885,106 | -23,720 | 1.64% | 143,851,955 |
| 2008-09-02 | 2008-08-29 | 12.348 | 11,908,826 | -13,087 | 1.64% | 147,050,952 |
| 2008-09-01 | 2008-08-28 | 11.883 | 11,921,913 | -5,726 | 1.65% | 141,673,861 |
| 2008-08-29 | 2008-08-27 | 11.883 | 11,927,639 | -19,630 | 1.65% | 141,741,905 |
| 2008-08-28 | 2008-08-26 | 11.125 | 11,947,269 | +4,090 | 1.65% | 132,919,148 |
| 2008-08-27 | 2008-08-25 | 11.028 | 11,943,179 | -19,631 | 1.65% | 131,705,525 |
| 2008-08-26 | 2008-08-21 | 10.759 | 11,962,810 | -9,815 | 1.65% | 128,704,400 |
| 2008-08-25 | 2008-08-20 | 11.003 | 11,972,625 | -12,269 | 1.65% | 131,737,496 |
| 2008-08-21 | 2008-08-19 | 10.588 | 11,984,894 | -89,156 | 1.65% | 126,890,645 |
| 2008-08-20 | 2008-08-18 | 10.857 | 12,074,050 | -7,362 | 1.67% | 131,082,118 |
| 2008-08-19 | 2008-08-15 | 10.832 | 12,081,412 | -8,997 | 1.67% | 130,866,634 |
| 2008-08-18 | 2008-08-14 | 10.808 | 12,090,409 | -47,441 | 1.67% | 130,668,460 |
| 2008-08-15 | 2008-08-13 | 10.270 | 12,137,850 | +28,219 | 1.68% | 124,651,804 |
| 2008-08-14 | 2008-08-12 | 10.734 | 12,109,631 | +88,338 | 1.67% | 129,987,904 |
| 2008-08-13 | 2008-08-11 | 11.199 | 12,021,293 | +40,079 | 1.66% | 134,624,521 |
| 2008-08-12 | 2008-08-08 | 11.590 | 11,981,214 | +187,309 | 1.65% | 138,863,043 |
| 2008-08-11 | 2008-08-07 | 11.688 | 11,793,905 | -47,441 | 1.63% | 137,845,640 |
| 2008-08-08 | 2008-08-05 | 11.639 | 11,841,346 | +175,040 | 1.63% | 137,821,044 |
| 2008-08-07 | 2008-08-04 | 12.715 | 11,666,306 | -818 | 1.61% | 148,335,199 |
| 2008-08-05 | 2008-08-01 | 12.984 | 11,667,124 | -56,438 | 1.61% | 151,483,680 |
| 2008-08-04 | 2008-07-31 | 13.155 | 11,723,562 | -68,707 | 1.62% | 154,223,080 |
| 2008-08-01 | 2008-07-30 | 12.813 | 11,792,269 | -49,077 | 1.63% | 151,090,158 |
| 2008-07-31 | 2008-07-29 | 12.470 | 11,841,346 | +4,908 | 1.63% | 147,665,404 |
| 2008-07-30 | 2008-07-28 | 12.495 | 11,836,438 | +6,544 | 1.63% | 147,893,620 |
| 2008-07-29 | 2008-07-25 | 12.593 | 11,829,894 | -5,726 | 1.63% | 148,968,894 |
| 2008-07-28 | 2008-07-24 | 12.715 | 11,835,620 | +11,042 | 1.63% | 150,487,999 |
| 2008-07-25 | 2008-07-23 | 12.886 | 11,824,578 | -38,852 | 1.63% | 152,371,512 |
| 2008-07-24 | 2008-07-22 | 13.008 | 11,863,430 | -9,815 | 1.64% | 154,322,559 |
| 2008-07-23 | 2008-07-21 | 13.008 | 11,873,245 | -30,673 | 1.64% | 154,450,235 |
| 2008-07-22 | 2008-07-18 | 12.959 | 11,903,918 | -24,538 | 1.64% | 154,267,097 |
| 2008-07-21 | 2008-07-17 | 13.082 | 11,928,456 | -39,262 | 1.65% | 156,043,444 |
| 2008-07-18 | 2008-07-16 | 12.715 | 11,967,718 | -23,720 | 1.65% | 152,167,604 |
| 2008-07-17 | 2008-07-15 | 12.641 | 11,991,438 | -22,902 | 1.66% | 151,589,570 |
| 2008-07-16 | 2008-07-14 | 13.204 | 12,014,340 | -85,884 | 1.66% | 158,635,795 |
| 2008-07-15 | 2008-07-11 | 13.082 | 12,100,224 | -34,354 | 1.67% | 158,290,446 |
| 2008-07-14 | 2008-07-10 | 12.959 | 12,134,578 | -42,124 | 1.68% | 157,256,302 |
| 2008-07-11 | 2008-07-09 | 12.470 | 12,176,702 | -8,997 | 1.68% | 151,847,402 |
| 2008-07-10 | 2008-07-08 | 12.226 | 12,185,699 | -21,267 | 1.68% | 148,979,997 |
| 2008-07-09 | 2008-07-07 | 12.348 | 12,206,966 | +3,272 | 1.69% | 150,732,404 |
| 2008-07-08 | 2008-07-04 | 12.348 | 12,203,694 | +81,794 | 1.68% | 150,692,001 |
| 2008-07-07 | 2008-07-03 | 12.324 | 12,121,900 | -39,670 | 1.67% | 149,385,603 |
| 2008-07-04 | 2008-07-02 | 12.715 | 12,161,570 | +6,544 | 1.68% | 154,632,401 |
| 2008-07-03 | 2008-06-30 | 13.204 | 12,155,026 | +2,453 | 1.68% | 160,493,395 |
| 2008-07-02 | 2008-06-27 | 13.399 | 12,152,573 | -82,612 | 1.68% | 162,838,206 |
| 2008-06-30 | 2008-06-26 | 13.595 | 12,235,185 | -43,760 | 1.69% | 166,338,524 |
| 2008-06-27 | 2008-06-25 | 13.571 | 12,278,945 | -108,786 | 1.70% | 166,633,205 |
| 2008-06-26 | 2008-06-24 | 13.155 | 12,387,731 | -132,506 | 1.71% | 162,960,201 |
| 2008-06-25 | 2008-06-23 | 12.910 | 12,520,237 | -17,995 | 1.73% | 161,641,914 |
| 2008-06-24 | 2008-06-20 | 12.935 | 12,538,232 | -39,261 | 1.73% | 162,180,817 |
| 2008-06-23 | 2008-06-19 | 12.862 | 12,577,493 | -13,087 | 1.74% | 161,766,035 |
| 2008-06-20 | 2008-06-18 | 13.082 | 12,590,580 | -82,613 | 1.74% | 164,705,094 |
| 2008-06-19 | 2008-06-17 | 13.008 | 12,673,193 | -197,942 | 1.75% | 164,856,165 |
| 2008-06-18 | 2008-06-16 | 12.886 | 12,871,135 | -56,438 | 1.78% | 165,857,445 |
| 2008-06-17 | 2008-06-13 | 12.764 | 12,927,573 | -409,380 | 1.78% | 165,004,205 |
| 2008-06-16 | 2008-06-12 | 12.421 | 13,336,953 | -125,963 | 1.84% | 165,663,886 |
| 2008-06-13 | 2008-06-11 | 12.299 | 13,462,916 | -33,535 | 1.86% | 165,582,575 |
| 2008-06-12 | 2008-06-10 | 12.641 | 13,496,451 | -217,573 | 1.86% | 170,615,167 |
| 2008-06-11 | 2008-06-06 | 12.935 | 13,714,024 | -123,509 | 1.89% | 177,389,573 |
| 2008-06-10 | 2008-06-05 | 12.470 | 13,837,533 | +175,858 | 1.91% | 172,558,500 |
| 2008-06-06 | 2008-06-04 | 12.226 | 13,661,675 | +14,722 | 1.89% | 167,024,994 |
| 2008-06-05 | 2008-06-03 | 12.495 | 13,646,953 | +47,441 | 1.88% | 170,515,596 |
| 2008-06-04 | 2008-06-02 | 12.862 | 13,599,512 | +148,048 | 1.88% | 174,910,781 |
| 2008-06-03 | 2008-05-30 | 12.226 | 13,451,464 | -69,525 | 1.86% | 164,454,995 |
| 2008-06-02 | 2008-05-29 | 13.253 | 13,520,989 | -85,884 | 1.87% | 179,190,614 |
| 2008-05-30 | 2008-05-28 | 13.351 | 13,606,873 | -98,971 | 1.88% | 181,659,655 |
| 2008-05-29 | 2008-05-27 | 13.253 | 13,705,844 | -193,444 | 1.89% | 181,640,455 |
| 2008-05-28 | 2008-05-26 | 12.495 | 13,899,288 | -280,145 | 1.92% | 173,668,465 |
| 2008-05-27 | 2008-05-23 | 12.666 | 14,179,433 | -579,921 | 1.96% | 179,595,783 |
| 2008-05-26 | 2008-05-22 | 11.981 | 14,759,354 | -152,955 | 2.04% | 176,836,105 |
| 2008-05-23 | 2008-05-21 | 11.957 | 14,912,309 | +5,726 | 2.06% | 178,304,073 |
| 2008-05-22 | 2008-05-20 | 12.299 | 14,906,583 | -78,523 | 2.06% | 183,338,468 |
| 2008-05-21 | 2008-05-19 | 12.715 | 14,985,106 | -175,857 | 2.07% | 190,533,206 |
| 2008-05-20 | 2008-05-16 | 12.250 | 15,160,963 | -483,404 | 2.09% | 185,725,709 |
| 2008-05-19 | 2008-05-15 | 11.297 | 15,644,367 | -116,148 | 2.16% | 176,728,863 |
| 2008-05-16 | 2008-05-14 | 10.881 | 15,760,515 | +235,159 | 2.18% | 171,489,655 |
| 2008-05-15 | 2008-05-13 | 10.832 | 15,525,356 | -74,433 | 2.14% | 168,171,658 |
| 2008-05-14 | 2008-05-09 | 11.003 | 15,599,789 | -17,177 | 2.15% | 171,648,001 |
| 2008-05-13 | 2008-05-08 | 11.570 | 15,616,966 | +74,433 | 2.16% | 180,695,705 |
| 2008-05-09 | 2008-05-07 | 11.546 | 15,542,533 | +415,229 | 2.15% | 179,446,906 |
| 2008-05-08 | 2008-05-06 | 11.795 | 15,127,304 | -62,559 | 2.13% | 178,425,064 |
| 2008-05-07 | 2008-05-05 | 11.471 | 15,189,863 | -2,406 | 2.14% | 174,238,801 |
| 2008-05-06 | 2008-05-02 | 11.221 | 15,192,269 | -19,650 | 2.14% | 170,478,000 |
| 2008-05-05 | 2008-04-30 | 11.346 | 15,211,919 | -4,010 | 2.14% | 172,595,149 |
| 2008-05-02 | 2008-04-29 | 11.446 | 15,215,929 | -22,457 | 2.14% | 174,158,367 |
| 2008-04-30 | 2008-04-28 | 11.196 | 15,238,386 | -62,560 | 2.15% | 170,615,505 |
| 2008-04-29 | 2008-04-25 | 11.296 | 15,300,946 | -61,757 | 2.15% | 172,842,154 |
| 2008-04-28 | 2008-04-24 | 11.546 | 15,362,703 | +48,123 | 2.16% | 177,370,672 |
| 2008-04-25 | 2008-04-23 | 11.471 | 15,314,580 | -133,139 | 2.16% | 175,669,396 |
| 2008-04-24 | 2008-04-22 | 10.972 | 15,447,719 | -260,664 | 2.18% | 169,492,397 |
| 2008-04-23 | 2008-04-21 | 9.975 | 15,708,383 | -162,814 | 2.21% | 156,684,003 |
| 2008-04-22 | 2008-04-18 | 9.675 | 15,871,197 | +2,406 | 2.23% | 153,558,759 |
| 2008-04-21 | 2008-04-17 | 9.975 | 15,868,791 | +19,249 | 2.23% | 158,284,000 |
| 2008-04-18 | 2008-04-16 | 9.725 | 15,849,542 | +241,013 | 2.23% | 154,139,700 |
| 2008-04-17 | 2008-04-15 | 9.900 | 15,608,529 | +64,164 | 2.20% | 154,520,345 |
| 2008-04-16 | 2008-04-14 | 10.149 | 15,544,365 | -6,417 | 2.19% | 157,761,338 |
| 2008-04-15 | 2008-04-11 | 10.473 | 15,550,782 | -49,325 | 2.19% | 162,867,605 |
| 2008-04-14 | 2008-04-10 | 10.423 | 15,600,107 | +20,051 | 2.20% | 162,606,179 |
| 2008-04-11 | 2008-04-09 | 10.299 | 15,580,056 | +17,645 | 2.19% | 160,454,629 |
| 2008-04-10 | 2008-04-08 | 10.673 | 15,562,411 | +82,610 | 2.19% | 166,093,958 |
| 2008-04-09 | 2008-04-07 | 11.097 | 15,479,801 | +76,996 | 2.18% | 171,774,451 |
| 2008-04-08 | 2008-04-03 | 11.196 | 15,402,805 | -65,767 | 2.17% | 172,456,411 |
| 2008-04-07 | 2008-04-02 | 10.972 | 15,468,572 | -103,464 | 2.18% | 169,721,197 |
| 2008-04-03 | 2008-04-01 | 10.822 | 15,572,036 | -114,291 | 2.19% | 168,526,544 |
| 2008-04-02 | 2008-03-31 | 10.274 | 15,686,327 | -120,306 | 2.21% | 161,157,924 |
| 2008-04-01 | 2008-03-28 | 10.773 | 15,806,633 | -68,975 | 2.23% | 170,277,122 |
| 2008-03-31 | 2008-03-27 | 10.299 | 15,875,608 | -22,056 | 2.24% | 163,498,436 |
| 2008-03-28 | 2008-03-26 | 10.349 | 15,897,664 | -161,211 | 2.24% | 164,518,445 |
| 2008-03-27 | 2008-03-25 | 10.099 | 16,058,875 | -56,945 | 2.26% | 162,182,252 |
| 2008-03-26 | 2008-03-20 | 9.152 | 16,115,820 | +174,845 | 2.27% | 147,486,292 |
| 2008-03-25 | 2008-03-19 | 9.700 | 15,940,975 | -175,647 | 2.24% | 154,631,393 |
| 2008-03-20 | 2008-03-18 | 9.226 | 16,116,622 | +178,855 | 2.27% | 148,699,302 |
| 2008-03-19 | 2008-03-17 | 9.351 | 15,937,767 | +308,786 | 2.24% | 149,036,254 |
| 2008-03-18 | 2008-03-14 | 10.598 | 15,628,981 | +15,239 | 2.20% | 165,635,254 |
| 2008-03-17 | 2008-03-13 | 10.523 | 15,613,742 | +196,500 | 2.20% | 164,305,702 |
| 2008-03-14 | 2008-03-12 | 11.221 | 15,417,242 | +121,109 | 2.17% | 173,002,504 |
| 2008-03-13 | 2008-03-11 | 11.570 | 15,296,133 | +125,920 | 2.15% | 176,983,515 |
| 2008-03-12 | 2008-03-10 | 11.770 | 15,170,213 | +85,819 | 2.14% | 178,552,881 |
| 2008-03-11 | 2008-03-07 | 12.693 | 15,084,394 | -4,011 | 2.12% | 191,460,344 |
| 2008-03-10 | 2008-03-06 | 12.992 | 15,088,405 | -103,864 | 2.12% | 196,026,254 |
| 2008-03-07 | 2008-03-05 | 12.468 | 15,192,269 | -13,635 | 2.14% | 189,420,000 |
| 2008-03-06 | 2008-03-04 | 12.518 | 15,205,904 | -73,788 | 2.14% | 190,348,363 |
| 2008-03-05 | 2008-03-03 | 12.393 | 15,279,692 | +1,605 | 2.15% | 189,366,946 |
| 2008-03-04 | 2008-02-29 | 12.618 | 15,278,087 | -26,468 | 2.15% | 192,775,874 |
| 2008-03-03 | 2008-02-28 | 12.792 | 15,304,555 | +52,935 | 2.15% | 195,781,322 |
| 2008-02-29 | 2008-02-27 | 12.718 | 15,251,620 | +211,739 | 2.15% | 193,963,199 |
| 2008-02-28 | 2008-02-26 | 12.742 | 15,039,881 | -347,284 | 2.12% | 191,645,438 |
| 2008-02-27 | 2008-02-25 | 12.718 | 15,387,165 | +52,935 | 2.17% | 195,686,999 |
| 2008-02-26 | 2008-02-22 | 12.817 | 15,334,230 | -117,098 | 2.16% | 196,543,315 |
| 2008-02-25 | 2008-02-21 | 12.543 | 15,451,328 | -177,252 | 2.18% | 193,805,895 |
| 2008-02-21 | 2008-02-19 | 12.543 | 15,628,580 | -246,226 | 2.20% | 196,029,165 |
| 2008-02-20 | 2008-02-18 | 11.895 | 15,874,806 | -32,884 | 2.24% | 188,825,216 |
| 2008-02-19 | 2008-02-15 | 11.570 | 15,907,690 | +37,696 | 2.24% | 184,059,520 |
| 2008-02-18 | 2008-02-14 | 11.620 | 15,869,994 | +28,873 | 2.23% | 184,414,839 |
| 2008-02-15 | 2008-02-13 | 11.396 | 15,841,121 | -61,757 | 2.23% | 180,524,145 |
| 2008-02-14 | 2008-02-12 | 11.097 | 15,902,878 | +187,678 | 2.24% | 176,469,203 |
| 2008-02-13 | 2008-02-11 | 10.872 | 15,715,200 | +6,416 | 2.21% | 170,859,679 |
| 2008-02-12 | 2008-02-06 | 11.346 | 15,708,784 | +55,341 | 2.21% | 178,232,603 |
| 2008-02-11 | 2008-02-04 | 12.169 | 15,653,443 | +63,361 | 2.20% | 190,485,922 |
| 2008-02-05 | 2008-02-01 | 11.670 | 15,590,082 | -364,928 | 2.20% | 181,939,685 |
| 2008-02-04 | 2008-01-31 | 10.748 | 15,955,010 | -43,311 | 2.25% | 171,477,655 |
| 2008-02-01 | 2008-01-30 | 10.673 | 15,998,321 | +63,362 | 2.25% | 170,746,323 |
| 2008-01-31 | 2008-01-29 | 10.897 | 15,934,959 | -307,984 | 2.24% | 173,646,316 |
| 2008-01-30 | 2008-01-28 | 10.897 | 16,242,943 | +249,435 | 2.29% | 177,002,476 |
| 2008-01-29 | 2008-01-25 | 11.496 | 15,993,508 | -110,682 | 2.25% | 183,856,015 |
| 2008-01-28 | 2008-01-24 | 10.872 | 16,104,190 | +44,914 | 2.27% | 175,088,878 |
| 2008-01-25 | 2008-01-23 | 10.698 | 16,059,276 | +84,215 | 2.26% | 171,797,342 |
| 2008-01-24 | 2008-01-22 | 10.274 | 15,975,061 | -161,211 | 2.25% | 164,124,315 |
| 2008-01-23 | 2008-01-21 | 11.845 | 16,136,272 | +59,351 | 2.27% | 191,130,502 |
| 2008-01-22 | 2008-01-18 | 12.344 | 16,076,921 | +152,388 | 2.26% | 198,445,503 |
| 2008-01-21 | 2008-01-17 | 12.443 | 15,924,533 | -54,539 | 2.24% | 198,152,902 |
| 2008-01-18 | 2008-01-16 | 12.718 | 15,979,072 | +146,373 | 2.25% | 203,214,604 |
| 2008-01-17 | 2008-01-15 | 13.615 | 15,832,699 | -188,881 | 2.23% | 215,566,258 |
| 2008-01-16 | 2008-01-14 | 13.491 | 16,021,580 | -32,483 | 2.26% | 216,140,322 |
| 2008-01-15 | 2008-01-11 | 13.740 | 16,054,063 | +280,314 | 2.26% | 220,581,836 |
| 2008-01-14 | 2008-01-10 | 13.565 | 15,773,749 | +342,472 | 2.22% | 213,976,959 |
| 2008-01-11 | 2008-01-09 | 14.563 | 15,431,277 | -19,650 | 2.17% | 224,723,194 |
| 2008-01-10 | 2008-01-08 | 15.037 | 15,450,927 | -139,957 | 2.18% | 232,329,864 |
| 2008-01-09 | 2008-01-07 | 15.510 | 15,590,884 | -446,336 | 2.20% | 241,821,166 |
| 2008-01-08 | 2008-01-04 | 14.862 | 16,037,220 | -1,312,942 | 2.26% | 238,346,365 |
| 2008-01-07 | 2008-01-03 | 13.690 | 17,350,162 | -237,404 | 2.44% | 237,524,856 |
| 2008-01-04 | 2008-01-02 | 13.166 | 17,587,566 | -41,706 | 2.48% | 231,564,963 |
| 2008-01-03 | 2007-12-31 | 12.568 | 17,629,272 | -168,429 | 2.48% | 221,563,440 |
| 2008-01-02 | 2007-12-27 | 12.344 | 17,797,701 | -2,406 | 2.51% | 219,685,954 |
| 2007-12-28 | 2007-12-24 | 12.294 | 17,800,107 | +64,966 | 2.51% | 218,827,913 |
| 2007-12-27 | 2007-12-20 | 11.945 | 17,735,141 | +85,016 | 2.50% | 211,837,745 |
| 2007-12-21 | 2007-12-19 | 11.695 | 17,650,125 | +1,604 | 2.49% | 206,420,970 |
| 2007-12-20 | 2007-12-18 | 11.595 | 17,648,521 | +34,087 | 2.48% | 204,641,851 |
| 2007-12-19 | 2007-12-17 | 11.546 | 17,614,434 | +57,747 | 2.48% | 203,368,118 |
| 2007-12-18 | 2007-12-14 | 11.920 | 17,556,687 | -14,437 | 2.47% | 209,268,397 |
| 2007-12-17 | 2007-12-13 | 11.920 | 17,571,124 | +199,307 | 2.47% | 209,440,481 |
| 2007-12-14 | 2007-12-12 | 12.269 | 17,371,817 | +35,290 | 2.45% | 213,129,484 |
| 2007-12-13 | 2007-12-11 | 12.468 | 17,336,527 | -25,665 | 2.44% | 216,155,002 |
| 2007-12-12 | 2007-12-10 | 12.368 | 17,362,192 | -4,812 | 2.44% | 214,743,198 |
| 2007-12-11 | 2007-12-07 | 12.718 | 17,367,004 | +46,518 | 2.45% | 220,865,695 |
| 2007-12-10 | 2007-12-06 | 12.643 | 17,320,486 | +172,038 | 2.44% | 218,978,370 |
| 2007-12-07 | 2007-12-05 | 13.117 | 17,148,448 | -153,190 | 2.41% | 224,928,118 |
| 2007-12-06 | 2007-12-04 | 13.266 | 17,301,638 | +18,848 | 2.44% | 229,526,080 |
| 2007-12-05 | 2007-12-03 | 12.992 | 17,282,790 | -47,321 | 2.43% | 224,535,369 |
| 2007-12-04 | 2007-11-30 | 12.493 | 17,330,111 | -65,767 | 2.44% | 216,507,156 |
| 2007-12-03 | 2007-11-29 | 12.069 | 17,395,878 | -123,514 | 2.45% | 209,954,361 |
| 2007-11-30 | 2007-11-28 | 11.496 | 17,519,392 | +97,849 | 2.47% | 201,397,067 |
| 2007-11-29 | 2007-11-27 | 11.346 | 17,421,543 | -39,300 | 2.45% | 197,665,647 |
| 2007-11-28 | 2007-11-26 | 10.897 | 17,460,843 | -64,565 | 2.46% | 190,274,167 |
| 2007-11-27 | 2007-11-23 | 11.471 | 17,525,408 | -36,091 | 2.47% | 201,029,205 |
| 2007-11-26 | 2007-11-22 | 11.471 | 17,561,499 | -23,260 | 2.47% | 201,443,195 |
| 2007-11-23 | 2007-11-21 | 11.969 | 17,584,759 | +95,844 | 2.48% | 210,480,004 |
| 2007-11-22 | 2007-11-20 | 11.770 | 17,488,915 | +221,364 | 2.46% | 205,843,923 |
| 2007-11-21 | 2007-11-19 | 12.119 | 17,267,551 | +113,890 | 2.43% | 209,266,737 |
| 2007-11-20 | 2007-11-16 | 12.344 | 17,153,661 | +55,340 | 2.42% | 211,736,245 |
| 2007-11-19 | 2007-11-15 | 12.792 | 17,098,321 | +127,525 | 2.41% | 218,727,816 |
| 2007-11-16 | 2007-11-14 | 12.967 | 16,970,796 | +53,737 | 2.39% | 220,058,801 |
| 2007-11-15 | 2007-11-13 | 11.521 | 16,917,059 | +108,275 | 2.38% | 194,894,698 |
| 2007-11-14 | 2007-11-12 | 12.219 | 16,808,784 | +229,384 | 2.37% | 205,383,505 |
| 2007-11-13 | 2007-11-09 | 13.216 | 16,579,400 | +38,498 | 2.33% | 219,117,904 |
| 2007-11-12 | 2007-11-08 | 13.416 | 16,540,902 | -47,721 | 2.33% | 221,908,864 |
| 2007-11-09 | 2007-11-07 | 13.590 | 16,588,623 | +464,582 | 2.34% | 225,444,697 |
| 2007-11-08 | 2007-11-06 | 14.014 | 16,124,041 | -84,816 | 2.27% | 225,966,154 |
| 2007-11-07 | 2007-11-05 | 14.164 | 16,208,857 | +405,031 | 2.28% | 229,579,926 |
| 2007-11-06 | 2007-11-02 | 15.336 | 15,803,826 | +252,643 | 2.23% | 242,365,356 |
| 2007-11-05 | 2007-11-01 | 15.785 | 15,551,183 | -117,900 | 2.19% | 245,471,077 |
| 2007-11-02 | 2007-10-31 | 15.710 | 15,669,083 | +280,715 | 2.21% | 246,159,905 |
| 2007-11-01 | 2007-10-30 | 15.934 | 15,388,368 | +117,900 | 2.17% | 245,203,467 |
| 2007-10-31 | 2007-10-29 | 15.934 | 15,270,468 | +20,853 | 2.15% | 243,324,809 |
| 2007-10-30 | 2007-10-26 | 15.835 | 15,249,615 | +177,251 | 2.15% | 241,471,450 |
| 2007-10-29 | 2007-10-25 | 15.361 | 15,072,364 | +60,153 | 2.12% | 231,523,602 |
| 2007-10-26 | 2007-10-24 | 15.785 | 15,012,211 | +129,931 | 2.11% | 236,963,554 |
| 2007-10-25 | 2007-10-23 | 15.810 | 14,882,280 | +818,082 | 2.10% | 235,283,740 |
| 2007-10-24 | 2007-10-22 | 15.087 | 14,064,198 | +343,274 | 1.98% | 212,179,554 |
| 2007-10-23 | 2007-10-18 | 16.109 | 13,720,924 | +1,065,913 | 1.93% | 221,028,900 |
| 2007-10-22 | 2007-10-17 | 16.508 | 12,655,011 | -64,965 | 1.78% | 208,907,341 |
| 2007-10-18 | 2007-10-16 | 15.461 | 12,719,976 | -1,522,275 | 1.79% | 196,657,796 |
| 2007-10-17 | 2007-10-15 | 15.211 | 14,242,251 | -132,738 | 2.01% | 216,641,501 |
| 2007-10-16 | 2007-10-12 | 14.538 | 14,374,989 | +382,574 | 2.02% | 208,982,183 |
| 2007-10-15 | 2007-10-11 | 14.588 | 13,992,415 | +46,518 | 1.97% | 204,118,200 |
| 2007-10-12 | 2007-10-10 | 14.089 | 13,945,897 | +112,687 | 1.96% | 196,484,405 |
| 2007-10-11 | 2007-10-09 | 13.790 | 13,833,210 | +225,775 | 1.95% | 190,757,353 |
| 2007-10-10 | 2007-10-08 | 14.164 | 13,607,435 | +132,337 | 1.92% | 192,733,758 |
| 2007-10-09 | 2007-10-05 | 14.189 | 13,475,098 | -52,133 | 1.90% | 191,195,376 |
| 2007-10-08 | 2007-10-04 | 13.740 | 13,527,231 | -167,627 | 1.90% | 185,863,320 |
| 2007-10-05 | 2007-10-03 | 14.139 | 13,694,858 | -539,774 | 1.93% | 193,630,505 |
| 2007-10-04 | 2007-10-02 | 14.114 | 14,234,632 | -553,809 | 2.00% | 200,907,366 |
| 2007-10-03 | 2007-09-28 | 12.817 | 14,788,441 | +28,071 | 2.08% | 189,547,778 |
| 2007-10-02 | 2007-09-27 | 12.967 | 14,760,370 | -41,706 | 2.08% | 191,396,404 |
| 2007-09-28 | 2007-09-25 | 12.967 | 14,802,076 | -109,880 | 2.08% | 191,937,202 |
| 2007-09-27 | 2007-09-24 | 12.892 | 14,911,956 | -496,864 | 2.10% | 192,246,456 |
| 2007-09-25 | 2007-09-21 | 12.194 | 15,408,820 | -93,839 | 2.17% | 187,893,357 |
| 2007-09-24 | 2007-09-20 | 12.319 | 15,502,659 | -579,475 | 2.18% | 190,970,519 |
| 2007-09-20 | 2007-09-18 | 11.546 | 16,082,134 | -141,159 | 2.26% | 185,676,890 |
| 2007-09-19 | 2007-09-17 | 11.321 | 16,223,293 | -7,219 | 2.28% | 183,665,696 |
| 2007-09-18 | 2007-09-14 | 11.645 | 16,230,512 | -184,068 | 2.29% | 189,008,914 |
| 2007-09-17 | 2007-09-13 | 11.695 | 16,414,580 | -243,019 | 2.31% | 191,971,078 |
| 2007-09-14 | 2007-09-12 | 11.845 | 16,657,599 | -290,339 | 2.35% | 197,305,503 |
| 2007-09-13 | 2007-09-11 | 11.720 | 16,947,938 | -156,799 | 2.39% | 198,631,403 |
| 2007-09-12 | 2007-09-10 | 11.221 | 17,104,737 | -153,992 | 2.41% | 191,938,502 |
| 2007-09-11 | 2007-09-07 | 10.673 | 17,258,729 | +120,306 | 2.43% | 184,198,362 |
| 2007-09-10 | 2007-09-06 | 10.822 | 17,138,423 | -36,894 | 2.41% | 185,478,584 |
| 2007-09-07 | 2007-09-05 | 10.847 | 17,175,317 | +2,006 | 2.42% | 186,306,155 |
| 2007-09-06 | 2007-09-04 | 11.171 | 17,173,311 | -34,087 | 2.42% | 191,851,516 |
| 2007-09-05 | 2007-09-03 | 11.147 | 17,207,398 | -162,815 | 2.42% | 191,803,228 |
| 2007-09-04 | 2007-08-31 | 10.847 | 17,370,213 | -307,983 | 2.45% | 188,420,255 |
| 2007-09-03 | 2007-08-30 | 10.498 | 17,678,196 | +348,085 | 2.49% | 185,589,425 |
| 2007-08-31 | 2007-08-29 | 10.274 | 17,330,111 | +484,033 | 2.44% | 178,045,805 |
| 2007-08-30 | 2007-08-28 | 10.448 | 16,846,078 | -654,466 | 2.37% | 176,013,515 |
| 2007-08-29 | 2007-08-27 | 10.673 | 17,500,544 | -138,352 | 2.46% | 186,779,197 |
| 2007-08-28 | 2007-08-24 | 10.349 | 17,638,896 | +228,982 | 2.48% | 182,537,745 |
| 2007-08-27 | 2007-08-23 | 10.349 | 17,409,914 | +89,428 | 2.45% | 180,168,104 |
| 2007-08-24 | 2007-08-22 | 9.601 | 17,320,486 | +143,565 | 2.44% | 166,285,350 |
| 2007-08-23 | 2007-08-21 | 9.326 | 17,176,921 | +30,879 | 2.42% | 160,195,424 |
| 2007-08-22 | 2007-08-20 | 9.451 | 17,146,042 | +147,576 | 2.41% | 162,045,240 |
| 2007-08-21 | 2007-08-17 | 8.728 | 16,998,466 | +265,475 | 2.39% | 148,357,997 |
| 2007-08-20 | 2007-08-16 | 9.226 | 16,732,991 | +17,645 | 2.36% | 154,386,203 |
| 2007-08-17 | 2007-08-15 | 9.800 | 16,715,346 | -14,436 | 2.35% | 163,810,263 |
| 2007-08-16 | 2007-08-14 | 10.074 | 16,729,782 | -18,447 | 2.36% | 168,540,715 |
| 2007-08-15 | 2007-08-13 | 10.174 | 16,748,229 | -206,526 | 2.36% | 170,397,116 |
| 2007-08-14 | 2007-08-10 | 10.024 | 16,954,755 | -62,559 | 2.39% | 169,961,579 |
| 2007-08-13 | 2007-08-09 | 10.324 | 17,017,314 | +78,199 | 2.40% | 175,680,896 |
| 2007-08-10 | 2007-08-08 | 9.999 | 16,939,115 | +210,937 | 2.39% | 169,382,397 |
| 2007-08-09 | 2007-08-07 | 9.875 | 16,728,178 | +452,351 | 2.36% | 165,187,436 |
| 2007-08-08 | 2007-08-06 | 10.124 | 16,275,827 | -132,337 | 2.29% | 164,779,160 |
| 2007-08-07 | 2007-08-03 | 10.698 | 16,408,164 | +26,468 | 2.31% | 175,529,641 |
| 2007-08-06 | 2007-08-02 | 10.897 | 16,381,696 | -277,908 | 2.31% | 178,514,495 |
| 2007-08-03 | 2007-08-01 | 11.097 | 16,659,604 | -186,073 | 2.35% | 184,866,352 |
| 2007-08-02 | 2007-07-31 | 11.496 | 16,845,677 | -41,707 | 2.37% | 193,652,265 |
| 2007-08-01 | 2007-07-30 | 11.296 | 16,887,384 | -53,335 | 2.38% | 190,762,834 |
| 2007-07-31 | 2007-07-27 | 11.047 | 16,940,719 | +315,202 | 2.39% | 187,140,916 |
| 2007-07-30 | 2007-07-26 | 11.695 | 16,625,517 | +164,418 | 2.34% | 194,438,019 |
| 2007-07-27 | 2007-07-25 | 11.895 | 16,461,099 | -153,190 | 2.32% | 195,798,965 |
| 2007-07-26 | 2007-07-24 | 11.969 | 16,614,289 | -320,415 | 2.34% | 198,864,006 |
| 2007-07-25 | 2007-07-23 | 11.446 | 16,934,704 | +310,791 | 2.38% | 193,831,109 |
| 2007-07-24 | 2007-07-20 | 11.695 | 16,623,913 | +72,184 | 2.34% | 194,419,260 |
| 2007-07-23 | 2007-07-19 | 11.720 | 16,551,729 | +239,810 | 2.33% | 193,987,797 |
| 2007-07-20 | 2007-07-18 | 11.745 | 16,311,919 | +100,255 | 2.30% | 191,583,961 |
| 2007-07-19 | 2007-07-17 | 12.144 | 16,211,664 | -72,183 | 2.28% | 196,874,624 |
| 2007-07-18 | 2007-07-16 | 12.019 | 16,283,847 | +39,300 | 2.29% | 195,720,915 |
| 2007-07-17 | 2007-07-13 | 12.169 | 16,244,547 | +14,837 | 2.29% | 197,679,035 |
| 2007-07-16 | 2007-07-12 | 12.418 | 16,229,710 | -75,392 | 2.29% | 201,545,584 |
| 2007-07-13 | 2007-07-11 | 12.518 | 16,305,102 | -543,784 | 2.30% | 204,108,186 |
| 2007-07-12 | 2007-07-10 | 12.443 | 16,848,886 | -543,784 | 2.37% | 209,654,855 |
| 2007-07-11 | 2007-07-09 | 11.945 | 17,392,670 | -198,505 | 2.45% | 207,747,093 |
| 2007-07-10 | 2007-07-06 | 11.471 | 17,591,175 | -52,133 | 2.48% | 201,783,600 |
| 2007-07-09 | 2007-07-05 | 10.972 | 17,643,308 | -272,694 | 2.48% | 193,582,403 |
| 2007-07-06 | 2007-07-04 | 11.171 | 17,916,002 | +300,766 | 2.52% | 200,148,482 |
| 2007-07-05 | 2007-07-03 | 11.047 | 17,615,236 | +4,010 | 2.48% | 194,592,177 |
| 2007-07-04 | 2007-06-29 | 10.648 | 17,611,226 | +15,239 | 2.48% | 187,521,320 |
| 2007-07-03 | 2007-06-28 | 10.872 | 17,595,987 | -69,778 | 2.48% | 191,308,077 |
| 2007-06-29 | 2007-06-27 | 10.498 | 17,665,765 | +351,294 | 2.49% | 185,458,922 |
| 2007-06-28 | 2007-06-26 | 10.797 | 17,314,471 | -57,747 | 2.44% | 186,952,083 |
| 2007-06-27 | 2007-06-25 | 10.847 | 17,372,218 | +80,605 | 2.45% | 188,442,003 |
| 2007-06-26 | 2007-06-22 | 11.595 | 17,291,613 | 2.43% | 200,503,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy