History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-10-13 | 2025-10-09 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-10-09 | 2025-10-06 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-10-08 | 2025-10-03 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2025-10-06 | 2025-10-02 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-10-03 | 2025-09-30 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-10-02 | 2025-09-29 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-09-30 | 2025-09-26 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-09-29 | 2025-09-25 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-26 | 2025-09-24 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-25 | 2025-09-23 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-09-24 | 2025-09-22 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-09-23 | 2025-09-19 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-09-19 | 2025-09-17 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-18 | 2025-09-16 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-17 | 2025-09-15 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-09-16 | 2025-09-12 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-12 | 2025-09-10 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-11 | 2025-09-09 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-10 | 2025-09-08 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-09 | 2025-09-05 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-08 | 2025-09-04 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-09-05 | 2025-09-03 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-04 | 2025-09-02 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-02 | 2025-08-29 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-01 | 2025-08-28 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-08-27 | 2025-08-25 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-08-25 | 2025-08-21 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2025-08-22 | 2025-08-20 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-08-21 | 2025-08-19 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-08-20 | 2025-08-18 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-15 | 2025-08-13 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-08-14 | 2025-08-12 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-08-13 | 2025-08-11 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-08-12 | 2025-08-08 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-08-11 | 2025-08-07 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-08-08 | 2025-08-06 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-08-07 | 2025-08-05 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-08-06 | 2025-08-04 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-08-05 | 2025-08-01 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-08-04 | 2025-07-31 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-08-01 | 2025-07-30 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-07-31 | 2025-07-29 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-07-30 | 2025-07-28 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-07-29 | 2025-07-25 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2025-07-28 | 2025-07-24 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-07-24 | 2025-07-22 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-07-22 | 2025-07-18 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-21 | 2025-07-17 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-18 | 2025-07-16 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-17 | 2025-07-15 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-16 | 2025-07-14 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-15 | 2025-07-11 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-14 | 2025-07-10 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-11 | 2025-07-09 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-07-10 | 2025-07-08 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-07 | 2025-07-03 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-07-04 | 2025-07-02 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-07-03 | 2025-06-30 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-06-30 | 2025-06-26 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-06-27 | 2025-06-25 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-06-26 | 2025-06-24 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-06-24 | 2025-06-20 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-06-23 | 2025-06-19 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-06-20 | 2025-06-18 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-06-19 | 2025-06-17 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-06-18 | 2025-06-16 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-06-17 | 2025-06-13 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-06-16 | 2025-06-12 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-06-13 | 2025-06-11 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-06-12 | 2025-06-10 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-06-11 | 2025-06-09 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-06-10 | 2025-06-06 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-06-09 | 2025-06-05 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-06-06 | 2025-06-04 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-06-05 | 2025-06-03 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-06-04 | 2025-06-02 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-06-03 | 2025-05-30 | 2.171 | 16,000 | +0 | 0.00% | 34,732 |
| 2025-06-02 | 2025-05-29 | 2.192 | 16,000 | -833 | 0.00% | 35,074 |
| 2024-10-30 | 2024-10-28 | 2.235 | 16,833 | +1,870 | 0.00% | 37,620 |
| 2024-06-04 | 2024-05-31 | 2.928 | 14,963 | +1,355 | 0.00% | 43,808 |
| 2023-05-30 | 2023-05-25 | 2.601 | 13,608 | +1,367 | 0.00% | 35,394 |
| 2022-12-07 | 2022-12-05 | 2.536 | 12,241 | -76,510 | 0.00% | 31,039 |
| 2022-07-08 | 2022-07-06 | 2.836 | 88,751 | +76,510 | 0.01% | 251,721 |
| 2022-06-01 | 2022-05-30 | 3.651 | 12,241 | +805 | 0.00% | 44,698 |
| 2022-03-30 | 2022-03-28 | 4.113 | 11,436 | -8,578 | 0.00% | 47,038 |
| 2022-03-29 | 2022-03-25 | 4.029 | 20,014 | +8,578 | 0.00% | 80,641 |
| 2021-09-30 | 2021-09-28 | 3.917 | 11,436 | -42,887 | 0.00% | 44,798 |
| 2021-09-14 | 2021-09-10 | 3.623 | 54,323 | +42,887 | 0.00% | 196,839 |
| 2021-06-01 | 2021-05-28 | 3.569 | 11,436 | +452 | 0.00% | 40,814 |
| 2020-06-02 | 2020-05-29 | 1.867 | 10,984 | +701 | 0.00% | 20,508 |
| 2019-06-04 | 2019-05-31 | 4.499 | 10,283 | +645 | 0.00% | 46,262 |
| 2019-04-10 | 2019-04-08 | 4.814 | 9,638 | -63,851 | 0.00% | 46,400 |
| 2019-02-21 | 2019-02-19 | 4.349 | 73,489 | -86,742 | 0.01% | 319,639 |
| 2019-01-25 | 2019-01-23 | 4.100 | 160,231 | +60,237 | 0.02% | 657,022 |
| 2019-01-24 | 2019-01-22 | 4.100 | 99,994 | -60,237 | 0.01% | 410,022 |
| 2019-01-21 | 2019-01-17 | 3.984 | 160,231 | +150,593 | 0.02% | 638,401 |
| 2018-06-05 | 2018-06-01 | 4.467 | 9,638 | +326 | 0.00% | 43,056 |
| 2018-02-08 | 2018-02-06 | 4.175 | 9,312 | +2,328 | 0.00% | 38,880 |
| 2017-06-07 | 2017-06-05 | 3.467 | 6,984 | +200 | 0.00% | 24,215 |
| 2016-10-17 | 2016-10-13 | 2.742 | 6,784 | -1,130 | 0.00% | 18,601 |
| 2016-10-04 | 2016-09-30 | 2.512 | 7,914 | +1,130 | 0.00% | 19,879 |
| 2016-06-02 | 2016-05-31 | 3.221 | 6,784 | +376 | 0.00% | 21,853 |
| 2015-06-01 | 2015-05-28 | 6.932 | 6,408 | +539 | 0.00% | 44,417 |
| 2014-09-03 | 2014-09-01 | 7.770 | 5,869 | -9,781 | 0.00% | 45,601 |
| 2014-08-25 | 2014-08-21 | 7.790 | 15,650 | +9,781 | 0.00% | 121,918 |
| 2014-05-27 | 2014-05-23 | 9.219 | 5,869 | +246 | 0.00% | 54,105 |
| 2013-11-25 | 2013-11-21 | 11.353 | 5,623 | -938 | 0.00% | 63,836 |
| 2013-11-22 | 2013-11-20 | 10.947 | 6,561 | +938 | 0.00% | 71,825 |
| 2013-06-04 | 2013-05-31 | 10.692 | 5,623 | +213 | 0.00% | 60,122 |
| 2012-08-02 | 2012-07-31 | 11.313 | 5,410 | -901 | 0.00% | 61,205 |
| 2012-06-08 | 2012-06-06 | 11.722 | 6,311 | +901 | 0.00% | 73,977 |
| 2012-06-07 | 2012-06-05 | 11.837 | 5,410 | +209 | 0.00% | 64,040 |
| 2012-05-04 | 2012-05-02 | 12.899 | 5,201 | -866 | 0.00% | 67,086 |
| 2012-03-06 | 2012-03-02 | 14.191 | 6,067 | -13,002 | 0.00% | 86,096 |
| 2012-02-14 | 2012-02-10 | 13.983 | 19,069 | +13,002 | 0.00% | 266,646 |
| 2012-02-06 | 2012-02-02 | 14.537 | 6,067 | -8,668 | 0.00% | 88,196 |
| 2012-01-20 | 2012-01-18 | 13.453 | 14,735 | +8,668 | 0.00% | 198,223 |
| 2011-11-28 | 2011-11-24 | 13.591 | 6,067 | -8,668 | 0.00% | 82,456 |
| 2011-11-25 | 2011-11-23 | 13.383 | 14,735 | +8,668 | 0.00% | 197,203 |
| 2011-11-03 | 2011-11-01 | 13.983 | 6,067 | -13,002 | 0.00% | 84,836 |
| 2011-11-02 | 2011-10-31 | 14.214 | 19,069 | +13,002 | 0.00% | 271,046 |
| 2011-11-01 | 2011-10-28 | 14.975 | 6,067 | -13,002 | 0.00% | 90,856 |
| 2011-09-21 | 2011-09-19 | 14.099 | 19,069 | -1,733 | 0.00% | 268,846 |
| 2011-04-29 | 2011-04-27 | 15.671 | 20,802 | +341 | 0.00% | 325,984 |
| 2011-03-08 | 2011-03-04 | 15.225 | 20,461 | -2,558 | 0.00% | 311,521 |
| 2011-03-07 | 2011-03-03 | 14.826 | 23,019 | +2,558 | 0.00% | 341,286 |
| 2011-02-08 | 2011-02-02 | 16.726 | 20,461 | -1,705 | 0.00% | 342,241 |
| 2011-01-24 | 2011-01-20 | 15.858 | 22,166 | +3,410 | 0.00% | 351,519 |
| 2011-01-20 | 2011-01-18 | 15.647 | 18,756 | -2,557 | 0.00% | 293,482 |
| 2011-01-07 | 2011-01-05 | 13.818 | 21,313 | -1,706 | 0.00% | 294,493 |
| 2011-01-04 | 2010-12-31 | 13.067 | 23,019 | +1,706 | 0.00% | 300,786 |
| 2010-11-08 | 2010-11-04 | 14.334 | 21,313 | +2,557 | 0.00% | 305,493 |
| 2010-09-13 | 2010-09-09 | 13.841 | 18,756 | -1,705 | 0.00% | 259,602 |
| 2010-09-10 | 2010-09-08 | 12.809 | 20,461 | +1,705 | 0.00% | 262,081 |
| 2010-07-29 | 2010-07-27 | 12.199 | 18,756 | -2,557 | 0.00% | 228,801 |
| 2010-05-03 | 2010-04-29 | 11.377 | 21,313 | +350 | 0.00% | 242,481 |
| 2010-04-12 | 2010-04-08 | 12.355 | 20,963 | +12,578 | 0.00% | 258,999 |
| 2010-04-09 | 2010-04-07 | 12.522 | 8,385 | -12,578 | 0.00% | 104,997 |
| 2010-01-14 | 2010-01-12 | 13.309 | 20,963 | -4,193 | 0.00% | 278,999 |
| 2010-01-07 | 2010-01-05 | 12.761 | 25,156 | +4,193 | 0.00% | 321,004 |
| 2009-11-18 | 2009-11-16 | 10.232 | 20,963 | +12,578 | 0.00% | 214,499 |
| 2009-11-13 | 2009-11-11 | 10.280 | 8,385 | -12,578 | 0.00% | 86,198 |
| 2009-11-06 | 2009-11-04 | 10.232 | 20,963 | +12,578 | 0.00% | 214,499 |
| 2009-10-16 | 2009-10-14 | 10.614 | 8,385 | -12,578 | 0.00% | 88,997 |
| 2009-09-28 | 2009-09-24 | 9.946 | 20,963 | -4,193 | 0.00% | 208,499 |
| 2009-07-29 | 2009-07-27 | 10.590 | 25,156 | +4,193 | 0.00% | 266,403 |
| 2009-05-15 | 2009-05-13 | 10.018 | 20,963 | -8,385 | 0.00% | 209,999 |
| 2009-05-11 | 2009-05-07 | 10.416 | 29,348 | +720 | 0.00% | 305,700 |
| 2009-04-02 | 2009-03-31 | 10.367 | 28,628 | -40,897 | 0.00% | 296,800 |
| 2009-03-16 | 2009-03-12 | 8.876 | 69,525 | -4,090 | 0.01% | 617,099 |
| 2009-03-09 | 2009-03-05 | 8.680 | 73,615 | +4,090 | 0.01% | 639,002 |
| 2009-02-27 | 2009-02-25 | 9.023 | 69,525 | +40,897 | 0.01% | 627,299 |
| 2009-02-12 | 2009-02-10 | 10.636 | 28,628 | -42,533 | 0.00% | 304,500 |
| 2009-02-09 | 2009-02-05 | 9.830 | 71,161 | -4,090 | 0.01% | 699,480 |
| 2009-02-05 | 2009-02-03 | 8.925 | 75,251 | +4,090 | 0.01% | 671,603 |
| 2009-02-02 | 2009-01-29 | 9.903 | 71,161 | -8,179 | 0.01% | 704,700 |
| 2009-01-23 | 2009-01-21 | 8.925 | 79,340 | -8,180 | 0.01% | 708,097 |
| 2009-01-13 | 2009-01-09 | 8.216 | 87,520 | -98,971 | 0.01% | 719,042 |
| 2008-12-04 | 2008-12-02 | 6.333 | 186,491 | +8,180 | 0.03% | 1,181,041 |
| 2008-06-04 | 2008-06-02 | 12.862 | 178,311 | -4,090 | 0.02% | 2,293,356 |
| 2008-06-03 | 2008-05-30 | 12.226 | 182,401 | +4,090 | 0.03% | 2,229,999 |
| 2008-05-23 | 2008-05-21 | 11.957 | 178,311 | -4,090 | 0.02% | 2,132,036 |
| 2008-05-20 | 2008-05-16 | 12.250 | 182,401 | -1,636 | 0.03% | 2,234,459 |
| 2008-05-16 | 2008-05-14 | 10.881 | 184,037 | +1,636 | 0.03% | 2,002,501 |
| 2008-05-09 | 2008-05-07 | 11.546 | 182,401 | +3,546 | 0.03% | 2,105,918 |
| 2008-03-20 | 2008-03-18 | 9.226 | 178,855 | -20,051 | 0.03% | 1,650,198 |
| 2008-03-17 | 2008-03-13 | 10.523 | 198,906 | +20,051 | 0.03% | 2,093,117 |
| 2008-03-10 | 2008-03-06 | 12.992 | 178,855 | -20,051 | 0.03% | 2,323,657 |
| 2008-03-05 | 2008-03-03 | 12.393 | 198,906 | -40,102 | 0.03% | 2,465,117 |
| 2008-01-09 | 2008-01-07 | 15.510 | 239,008 | -1,604 | 0.03% | 3,707,115 |
| 2008-01-07 | 2008-01-03 | 13.690 | 240,612 | +125,118 | 0.03% | 3,293,994 |
| 2007-11-20 | 2007-11-16 | 12.344 | 115,494 | -16,041 | 0.02% | 1,425,600 |
| 2007-11-15 | 2007-11-13 | 11.521 | 131,535 | +12,031 | 0.02% | 1,515,362 |
| 2007-11-14 | 2007-11-12 | 12.219 | 119,504 | +16,041 | 0.02% | 1,460,198 |
| 2007-11-08 | 2007-11-06 | 14.014 | 103,463 | +20,051 | 0.01% | 1,449,955 |
| 2007-11-07 | 2007-11-05 | 14.164 | 83,412 | -20,051 | 0.01% | 1,181,436 |
| 2007-10-31 | 2007-10-29 | 15.934 | 103,463 | -20,051 | 0.01% | 1,648,614 |
| 2007-10-30 | 2007-10-26 | 15.835 | 123,514 | -4,011 | 0.02% | 1,955,794 |
| 2007-10-25 | 2007-10-23 | 15.810 | 127,525 | -20,051 | 0.02% | 2,016,126 |
| 2007-10-24 | 2007-10-22 | 15.087 | 147,576 | +1,604 | 0.02% | 2,226,406 |
| 2007-10-23 | 2007-10-18 | 16.109 | 145,972 | -1,604 | 0.02% | 2,351,447 |
| 2007-10-22 | 2007-10-17 | 16.508 | 147,576 | +802 | 0.02% | 2,436,166 |
| 2007-10-16 | 2007-10-12 | 14.538 | 146,774 | -20,051 | 0.02% | 2,133,786 |
| 2007-10-12 | 2007-10-10 | 14.089 | 166,825 | +1,604 | 0.02% | 2,350,405 |
| 2007-10-11 | 2007-10-09 | 13.790 | 165,221 | -24,061 | 0.02% | 2,278,366 |
| 2007-10-10 | 2007-10-08 | 14.164 | 189,282 | +8,021 | 0.03% | 2,680,963 |
| 2007-10-09 | 2007-10-05 | 14.189 | 181,261 | +16,040 | 0.03% | 2,571,875 |
| 2007-10-08 | 2007-10-04 | 13.740 | 165,221 | +40,103 | 0.02% | 2,270,126 |
| 2007-10-05 | 2007-10-03 | 14.139 | 125,118 | -20,052 | 0.02% | 1,769,033 |
| 2007-09-28 | 2007-09-25 | 12.967 | 145,170 | -4,010 | 0.02% | 1,882,406 |
| 2007-09-24 | 2007-09-20 | 12.319 | 149,180 | +20,051 | 0.02% | 1,837,684 |
| 2007-09-20 | 2007-09-18 | 11.546 | 129,129 | -20,051 | 0.02% | 1,490,864 |
| 2007-09-18 | 2007-09-14 | 11.645 | 149,180 | -16,041 | 0.02% | 1,737,243 |
| 2007-09-13 | 2007-09-11 | 11.720 | 165,221 | +4,011 | 0.02% | 1,936,405 |
| 2007-09-12 | 2007-09-10 | 11.221 | 161,210 | -4,011 | 0.02% | 1,808,996 |
| 2007-09-11 | 2007-09-07 | 10.673 | 165,221 | +20,051 | 0.02% | 1,763,365 |
| 2007-09-06 | 2007-09-04 | 11.171 | 145,170 | -4,010 | 0.02% | 1,621,766 |
| 2007-09-04 | 2007-08-31 | 10.847 | 149,180 | -8,020 | 0.02% | 1,618,203 |
| 2007-08-29 | 2007-08-27 | 10.673 | 157,200 | +21,655 | 0.02% | 1,677,759 |
| 2007-08-22 | 2007-08-20 | 9.451 | 135,545 | +4,010 | 0.02% | 1,281,020 |
| 2007-08-10 | 2007-08-08 | 9.999 | 131,535 | +4,010 | 0.02% | 1,315,282 |
| 2007-08-09 | 2007-08-07 | 9.875 | 127,525 | -40,102 | 0.02% | 1,259,284 |
| 2007-08-07 | 2007-08-03 | 10.698 | 167,627 | -12,030 | 0.02% | 1,793,224 |
| 2007-08-06 | 2007-08-02 | 10.897 | 179,657 | +12,030 | 0.03% | 1,957,757 |
| 2007-07-25 | 2007-07-23 | 11.446 | 167,627 | +12,031 | 0.02% | 1,918,624 |
| 2007-07-17 | 2007-07-13 | 12.169 | 155,596 | -32,082 | 0.02% | 1,893,440 |
| 2007-07-16 | 2007-07-12 | 12.418 | 187,678 | -12,030 | 0.03% | 2,330,644 |
| 2007-07-13 | 2007-07-11 | 12.518 | 199,708 | +20,051 | 0.03% | 2,499,956 |
| 2007-07-11 | 2007-07-09 | 11.945 | 179,657 | -40,102 | 0.03% | 2,145,917 |
| 2007-07-06 | 2007-07-04 | 11.171 | 219,759 | -4,011 | 0.03% | 2,455,036 |
| 2007-07-04 | 2007-06-29 | 10.648 | 223,770 | +12,031 | 0.03% | 2,382,665 |
| 2007-07-03 | 2007-06-28 | 10.872 | 211,739 | +4,010 | 0.03% | 2,302,081 |
| 2007-06-27 | 2007-06-25 | 10.847 | 207,729 | +36,092 | 0.03% | 2,253,303 |
| 2007-06-26 | 2007-06-22 | 11.595 | 171,637 | 0.02% | 1,990,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy