History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 11,145,477 | +0 | 0.62% | 26,860,600 |
| 2025-10-13 | 2025-10-09 | 2.310 | 11,145,477 | +0 | 0.62% | 25,746,052 |
| 2025-10-10 | 2025-10-08 | 2.280 | 11,145,477 | +202,000 | 0.62% | 25,411,688 |
| 2025-10-09 | 2025-10-06 | 2.320 | 10,943,477 | +362,000 | 0.61% | 25,388,867 |
| 2025-10-08 | 2025-10-03 | 2.310 | 10,581,477 | +254,000 | 0.59% | 24,443,212 |
| 2025-10-06 | 2025-10-02 | 2.330 | 10,327,477 | -68,003 | 0.58% | 24,063,021 |
| 2025-10-03 | 2025-09-30 | 2.380 | 10,395,480 | -64,000 | 0.58% | 24,741,242 |
| 2025-10-02 | 2025-09-29 | 2.350 | 10,459,480 | +52,000 | 0.58% | 24,579,778 |
| 2025-09-30 | 2025-09-26 | 2.320 | 10,407,480 | +74,000 | 0.58% | 24,145,354 |
| 2025-09-29 | 2025-09-25 | 2.370 | 10,333,480 | +2,000 | 0.58% | 24,490,348 |
| 2025-09-26 | 2025-09-24 | 2.390 | 10,331,480 | -14,624 | 0.58% | 24,692,237 |
| 2025-09-25 | 2025-09-23 | 2.380 | 10,346,104 | +80,000 | 0.58% | 24,623,728 |
| 2025-09-24 | 2025-09-22 | 2.380 | 10,266,104 | -112,000 | 0.57% | 24,433,328 |
| 2025-09-23 | 2025-09-19 | 2.400 | 10,378,104 | +94,000 | 0.58% | 24,907,450 |
| 2025-09-22 | 2025-09-18 | 2.420 | 10,284,104 | +224,000 | 0.57% | 24,887,532 |
| 2025-09-19 | 2025-09-17 | 2.470 | 10,060,104 | -26,000 | 0.56% | 24,848,457 |
| 2025-09-18 | 2025-09-16 | 2.470 | 10,086,104 | -284,000 | 0.56% | 24,912,677 |
| 2025-09-17 | 2025-09-15 | 2.420 | 10,370,104 | +114,000 | 0.58% | 25,095,652 |
| 2025-09-16 | 2025-09-12 | 2.460 | 10,256,104 | +870,000 | 0.57% | 25,230,016 |
| 2025-09-15 | 2025-09-11 | 2.470 | 9,386,104 | -228,000 | 0.52% | 23,183,677 |
| 2025-09-12 | 2025-09-10 | 2.410 | 9,614,104 | +68,000 | 0.54% | 23,169,991 |
| 2025-09-11 | 2025-09-09 | 2.410 | 9,546,104 | -6,000 | 0.53% | 23,006,111 |
| 2025-09-10 | 2025-09-08 | 2.390 | 9,552,104 | -1,130,000 | 0.53% | 22,829,529 |
| 2025-09-09 | 2025-09-05 | 2.390 | 10,682,104 | -30,000 | 0.59% | 25,530,229 |
| 2025-09-08 | 2025-09-04 | 2.340 | 10,712,104 | +4,035 | 0.60% | 25,066,323 |
| 2025-09-05 | 2025-09-03 | 2.370 | 10,708,069 | +152,000 | 0.60% | 25,378,124 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,556,069 | +138,000 | 0.59% | 25,017,884 |
| 2025-09-03 | 2025-09-01 | 2.430 | 10,418,069 | -8,000 | 0.58% | 25,315,908 |
| 2025-09-02 | 2025-08-29 | 2.440 | 10,426,069 | -212,000 | 0.58% | 25,439,608 |
| 2025-09-01 | 2025-08-28 | 2.400 | 10,638,069 | +214,000 | 0.59% | 25,531,366 |
| 2025-08-29 | 2025-08-27 | 2.400 | 10,424,069 | +4,000 | 0.58% | 25,017,766 |
| 2025-08-28 | 2025-08-26 | 2.440 | 10,420,069 | +1,830,000 | 0.58% | 25,424,968 |
| 2025-08-27 | 2025-08-25 | 2.500 | 8,590,069 | +374,000 | 0.48% | 21,475,172 |
| 2025-08-26 | 2025-08-22 | 2.330 | 8,216,069 | +164,000 | 0.46% | 19,143,441 |
| 2025-08-25 | 2025-08-21 | 2.240 | 8,052,069 | -42,000 | 0.45% | 18,036,635 |
| 2025-08-22 | 2025-08-20 | 2.210 | 8,094,069 | -102,000 | 0.45% | 17,887,892 |
| 2025-08-21 | 2025-08-19 | 2.170 | 8,196,069 | +164,000 | 0.46% | 17,785,470 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,032,069 | +90,000 | 0.45% | 17,670,552 |
| 2025-08-19 | 2025-08-15 | 2.200 | 7,942,069 | +52,000 | 0.44% | 17,472,552 |
| 2025-08-18 | 2025-08-14 | 2.200 | 7,890,069 | -150,000 | 0.44% | 17,358,152 |
| 2025-08-15 | 2025-08-13 | 2.190 | 8,040,069 | +182,000 | 0.45% | 17,607,751 |
| 2025-08-14 | 2025-08-12 | 2.160 | 7,858,069 | +24,000 | 0.44% | 16,973,429 |
| 2025-08-13 | 2025-08-11 | 2.160 | 7,834,069 | +28,000 | 0.44% | 16,921,589 |
| 2025-08-12 | 2025-08-08 | 2.150 | 7,806,069 | +54,000 | 0.43% | 16,783,048 |
| 2025-08-11 | 2025-08-07 | 2.150 | 7,752,069 | -34,000 | 0.43% | 16,666,948 |
| 2025-08-08 | 2025-08-06 | 2.130 | 7,786,069 | +72,000 | 0.43% | 16,584,327 |
| 2025-08-07 | 2025-08-05 | 2.140 | 7,714,069 | -28,000 | 0.43% | 16,508,108 |
| 2025-08-05 | 2025-08-01 | 2.140 | 7,742,069 | +398,000 | 0.43% | 16,568,028 |
| 2025-08-04 | 2025-07-31 | 2.170 | 7,344,069 | +232,000 | 0.41% | 15,936,630 |
| 2025-08-01 | 2025-07-30 | 2.220 | 7,112,069 | +25,083 | 0.40% | 15,788,793 |
| 2025-07-31 | 2025-07-29 | 2.220 | 7,086,986 | +94,000 | 0.39% | 15,733,109 |
| 2025-07-30 | 2025-07-28 | 2.220 | 6,992,986 | +98,000 | 0.39% | 15,524,429 |
| 2025-07-29 | 2025-07-25 | 2.290 | 6,894,986 | +80,000 | 0.38% | 15,789,518 |
| 2025-07-28 | 2025-07-24 | 2.200 | 6,814,986 | +36,000 | 0.38% | 14,992,969 |
| 2025-07-25 | 2025-07-23 | 2.170 | 6,778,986 | +90,000 | 0.38% | 14,710,400 |
| 2025-07-24 | 2025-07-22 | 2.200 | 6,688,986 | -508,188 | 0.37% | 14,715,769 |
| 2025-07-23 | 2025-07-21 | 2.130 | 7,197,174 | -92,000 | 0.40% | 15,329,981 |
| 2025-07-22 | 2025-07-18 | 2.080 | 7,289,174 | +14,000 | 0.41% | 15,161,482 |
| 2025-07-21 | 2025-07-17 | 2.080 | 7,275,174 | +22,000 | 0.41% | 15,132,362 |
| 2025-07-18 | 2025-07-16 | 2.080 | 7,253,174 | +32,000 | 0.40% | 15,086,602 |
| 2025-07-17 | 2025-07-15 | 2.080 | 7,221,174 | +42,000 | 0.40% | 15,020,042 |
| 2025-07-16 | 2025-07-14 | 2.080 | 7,179,174 | +37,981 | 0.40% | 14,932,682 |
| 2025-07-15 | 2025-07-11 | 2.080 | 7,141,193 | -22,000 | 0.40% | 14,853,681 |
| 2025-07-14 | 2025-07-10 | 2.080 | 7,163,193 | -110,000 | 0.40% | 14,899,441 |
| 2025-07-11 | 2025-07-09 | 2.050 | 7,273,193 | +24,000 | 0.40% | 14,910,046 |
| 2025-07-10 | 2025-07-08 | 2.100 | 7,249,193 | -56,000 | 0.40% | 15,223,305 |
| 2025-07-09 | 2025-07-07 | 2.100 | 7,305,193 | -6,000 | 0.41% | 15,340,905 |
| 2025-07-08 | 2025-07-04 | 2.080 | 7,311,193 | -30,000 | 0.41% | 15,207,281 |
| 2025-07-07 | 2025-07-03 | 2.120 | 7,341,193 | +40,000 | 0.41% | 15,563,329 |
| 2025-07-04 | 2025-07-02 | 2.130 | 7,301,193 | +156,000 | 0.41% | 15,551,541 |
| 2025-07-03 | 2025-06-30 | 2.100 | 7,145,193 | -252,000 | 0.40% | 15,004,905 |
| 2025-07-02 | 2025-06-27 | 2.070 | 7,397,193 | -148,000 | 0.41% | 15,312,190 |
| 2025-06-30 | 2025-06-26 | 2.050 | 7,545,193 | -182,000 | 0.42% | 15,467,646 |
| 2025-06-27 | 2025-06-25 | 2.010 | 7,727,193 | +2,000 | 0.43% | 15,531,658 |
| 2025-06-26 | 2025-06-24 | 2.000 | 7,725,193 | -20,000 | 0.43% | 15,450,386 |
| 2025-06-25 | 2025-06-23 | 2.030 | 7,745,193 | +236,000 | 0.43% | 15,722,742 |
| 2025-06-24 | 2025-06-20 | 2.010 | 7,509,193 | -242,000 | 0.42% | 15,093,478 |
| 2025-06-23 | 2025-06-19 | 1.960 | 7,751,193 | +66,000 | 0.43% | 15,192,338 |
| 2025-06-20 | 2025-06-18 | 1.990 | 7,685,193 | -64,000 | 0.43% | 15,293,534 |
| 2025-06-19 | 2025-06-17 | 2.010 | 7,749,193 | -760,000 | 0.43% | 15,575,878 |
| 2025-06-18 | 2025-06-16 | 1.980 | 8,509,193 | -646,000 | 0.47% | 16,848,202 |
| 2025-06-17 | 2025-06-13 | 1.940 | 9,155,193 | +26,164 | 0.51% | 17,761,074 |
| 2025-06-16 | 2025-06-12 | 1.930 | 9,129,029 | +8,004 | 0.51% | 17,619,026 |
| 2025-06-13 | 2025-06-11 | 1.930 | 9,121,025 | +390,000 | 0.51% | 17,603,578 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,731,025 | +482,000 | 0.49% | 16,850,878 |
| 2025-06-11 | 2025-06-09 | 1.930 | 8,249,025 | +272,000 | 0.46% | 15,920,618 |
| 2025-06-10 | 2025-06-06 | 1.910 | 7,977,025 | +236,000 | 0.44% | 15,236,118 |
| 2025-06-09 | 2025-06-05 | 1.920 | 7,741,025 | +174,000 | 0.43% | 14,862,768 |
| 2025-06-06 | 2025-06-04 | 1.910 | 7,567,025 | +128,000 | 0.42% | 14,453,018 |
| 2025-06-05 | 2025-06-03 | 1.900 | 7,439,025 | +20,000 | 0.41% | 14,134,148 |
| 2025-06-04 | 2025-06-02 | 1.870 | 7,419,025 | -102,000 | 0.41% | 13,873,577 |
| 2025-06-03 | 2025-05-30 | 2.171 | 7,521,025 | -52,004 | 0.42% | 16,326,060 |
| 2025-06-02 | 2025-05-29 | 2.192 | 7,573,029 | +389,943 | 0.42% | 16,600,906 |
| 2025-05-30 | 2025-05-28 | 2.171 | 7,183,086 | -5,611 | 0.43% | 15,592,488 |
| 2025-05-29 | 2025-05-27 | 2.128 | 7,188,697 | -115,962 | 0.43% | 15,297,187 |
| 2025-05-28 | 2025-05-26 | 2.117 | 7,304,659 | -13,092 | 0.43% | 15,465,838 |
| 2025-05-27 | 2025-05-23 | 2.139 | 7,317,751 | +22,444 | 0.44% | 15,650,057 |
| 2025-05-26 | 2025-05-22 | 2.149 | 7,295,307 | -9,352 | 0.43% | 15,680,068 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,304,659 | +7,482 | 0.43% | 15,778,279 |
| 2025-05-22 | 2025-05-20 | 2.117 | 7,297,177 | +20,573 | 0.43% | 15,449,996 |
| 2025-05-21 | 2025-05-19 | 2.107 | 7,276,604 | -104,739 | 0.43% | 15,328,628 |
| 2025-05-20 | 2025-05-16 | 2.085 | 7,381,343 | -145,887 | 0.44% | 15,391,407 |
| 2025-05-19 | 2025-05-15 | 2.085 | 7,527,230 | +80,425 | 0.45% | 15,695,607 |
| 2025-05-16 | 2025-05-14 | 2.128 | 7,446,805 | +78,554 | 0.44% | 15,846,428 |
| 2025-05-15 | 2025-05-13 | 2.117 | 7,368,251 | -69,202 | 0.44% | 15,600,478 |
| 2025-05-14 | 2025-05-12 | 2.117 | 7,437,453 | -14,963 | 0.44% | 15,746,997 |
| 2025-05-13 | 2025-05-09 | 2.085 | 7,452,416 | -119,702 | 0.44% | 15,539,606 |
| 2025-05-12 | 2025-05-08 | 2.064 | 7,572,118 | -173,942 | 0.45% | 15,627,266 |
| 2025-05-09 | 2025-05-07 | 2.042 | 7,746,060 | -368,458 | 0.46% | 15,820,585 |
| 2025-05-08 | 2025-05-06 | 2.021 | 8,114,518 | +72,943 | 0.48% | 16,399,584 |
| 2025-05-07 | 2025-05-02 | 2.021 | 8,041,575 | +14,963 | 0.48% | 16,252,165 |
| 2025-05-06 | 2025-04-30 | 2.021 | 8,026,612 | +164,590 | 0.48% | 16,221,925 |
| 2025-05-02 | 2025-04-29 | 1.989 | 7,862,022 | -2,304,382 | 0.47% | 15,637,075 |
| 2025-04-30 | 2025-04-28 | 2.042 | 10,166,404 | +1,870 | 0.61% | 20,763,906 |
| 2025-04-29 | 2025-04-25 | 2.032 | 10,164,534 | +104,739 | 0.61% | 20,651,395 |
| 2025-04-28 | 2025-04-24 | 2.010 | 10,059,795 | +142,147 | 0.60% | 20,223,452 |
| 2025-04-25 | 2025-04-23 | 2.042 | 9,917,648 | -20,574 | 0.59% | 20,255,845 |
| 2025-04-24 | 2025-04-22 | 2.010 | 9,938,222 | -164,591 | 0.59% | 19,979,051 |
| 2025-04-23 | 2025-04-17 | 2.000 | 10,102,813 | -258,107 | 0.60% | 20,201,901 |
| 2025-04-22 | 2025-04-16 | 1.978 | 10,360,920 | -478,808 | 0.62% | 20,496,437 |
| 2025-04-17 | 2025-04-15 | 2.021 | 10,839,728 | -46,759 | 0.65% | 21,907,282 |
| 2025-04-16 | 2025-04-14 | 2.010 | 10,886,487 | +104,739 | 0.65% | 21,885,371 |
| 2025-04-15 | 2025-04-11 | 1.946 | 10,781,748 | +162,724 | 0.64% | 20,983,063 |
| 2025-04-14 | 2025-04-10 | 1.978 | 10,619,024 | -735,045 | 0.63% | 21,007,029 |
| 2025-04-11 | 2025-04-09 | 1.935 | 11,354,069 | +1,399,023 | 0.68% | 21,975,482 |
| 2025-04-10 | 2025-04-08 | 1.925 | 9,955,046 | +546,140 | 0.59% | 19,161,261 |
| 2025-04-09 | 2025-04-07 | 1.861 | 9,408,906 | +26,177 | 0.56% | 17,506,394 |
| 2025-04-08 | 2025-04-03 | 2.042 | 9,382,729 | -153,368 | 0.56% | 19,163,324 |
| 2025-04-07 | 2025-04-02 | 2.053 | 9,536,097 | -87,906 | 0.57% | 19,578,535 |
| 2025-04-03 | 2025-04-01 | 2.074 | 9,624,003 | +235,663 | 0.57% | 19,964,838 |
| 2025-04-02 | 2025-03-31 | 2.042 | 9,388,340 | +108,480 | 0.56% | 19,174,784 |
| 2025-04-01 | 2025-03-28 | 2.064 | 9,279,860 | -201,997 | 0.55% | 19,151,687 |
| 2025-03-31 | 2025-03-27 | 2.107 | 9,481,857 | -321,699 | 0.56% | 19,974,133 |
| 2025-03-28 | 2025-03-26 | 2.085 | 9,803,556 | -456,357 | 0.58% | 20,442,149 |
| 2025-03-27 | 2025-03-25 | 2.074 | 10,259,913 | -306,740 | 0.61% | 21,284,023 |
| 2025-03-26 | 2025-03-24 | 2.096 | 10,566,653 | -276,808 | 0.63% | 22,146,333 |
| 2025-03-25 | 2025-03-21 | 2.128 | 10,843,461 | -1,241,908 | 0.65% | 23,074,341 |
| 2025-03-24 | 2025-03-20 | 2.149 | 12,085,369 | -622,894 | 0.72% | 25,975,522 |
| 2025-03-21 | 2025-03-19 | 2.181 | 12,708,263 | -258,111 | 0.76% | 27,722,007 |
| 2025-03-20 | 2025-03-18 | 2.299 | 12,966,374 | +5,611 | 0.77% | 29,810,229 |
| 2025-03-19 | 2025-03-17 | 2.310 | 12,960,763 | +362,847 | 0.77% | 29,935,922 |
| 2025-03-18 | 2025-03-14 | 2.246 | 12,597,916 | +276,343 | 0.75% | 28,289,568 |
| 2025-03-17 | 2025-03-13 | 2.213 | 12,321,573 | +140,744 | 0.73% | 27,273,747 |
| 2025-03-14 | 2025-03-12 | 2.246 | 12,180,829 | -115,962 | 0.73% | 27,352,968 |
| 2025-03-13 | 2025-03-11 | 2.213 | 12,296,791 | -82,295 | 0.73% | 27,218,892 |
| 2025-03-12 | 2025-03-10 | 2.213 | 12,379,086 | -157,109 | 0.74% | 27,401,052 |
| 2025-03-11 | 2025-03-07 | 2.203 | 12,536,195 | +493,771 | 0.75% | 27,614,760 |
| 2025-03-10 | 2025-03-06 | 2.181 | 12,042,424 | +54,240 | 0.72% | 26,269,536 |
| 2025-03-07 | 2025-03-05 | 2.160 | 11,988,184 | +275,601 | 0.71% | 25,894,831 |
| 2025-03-06 | 2025-03-04 | 2.128 | 11,712,583 | +374,779 | 0.70% | 24,923,789 |
| 2025-03-05 | 2025-03-03 | 2.139 | 11,337,804 | +211,349 | 0.68% | 24,247,516 |
| 2025-03-04 | 2025-02-28 | 2.192 | 11,126,455 | -117,832 | 0.66% | 24,390,404 |
| 2025-03-03 | 2025-02-27 | 2.310 | 11,244,287 | -9,352 | 0.67% | 25,971,318 |
| 2025-02-28 | 2025-02-26 | 2.288 | 11,253,639 | -142,146 | 0.67% | 25,752,243 |
| 2025-02-27 | 2025-02-25 | 2.288 | 11,395,785 | -89,776 | 0.68% | 26,077,523 |
| 2025-02-26 | 2025-02-24 | 2.331 | 11,485,561 | -59,851 | 0.68% | 26,774,232 |
| 2025-02-25 | 2025-02-21 | 2.299 | 11,545,412 | -41,148 | 0.69% | 26,543,379 |
| 2025-02-24 | 2025-02-20 | 2.320 | 11,586,560 | -78,551 | 0.69% | 26,885,775 |
| 2025-02-21 | 2025-02-19 | 2.299 | 11,665,111 | +579,807 | 0.69% | 26,818,572 |
| 2025-02-20 | 2025-02-18 | 2.320 | 11,085,304 | +807,989 | 0.66% | 25,722,647 |
| 2025-02-19 | 2025-02-17 | 2.331 | 10,277,315 | +54,240 | 0.61% | 23,957,664 |
| 2025-02-18 | 2025-02-14 | 2.342 | 10,223,075 | +9,352 | 0.61% | 23,940,542 |
| 2025-02-17 | 2025-02-13 | 2.363 | 10,213,723 | +18,703 | 0.61% | 24,137,076 |
| 2025-02-14 | 2025-02-12 | 2.331 | 10,195,020 | +108,480 | 0.61% | 23,765,825 |
| 2025-02-13 | 2025-02-11 | 2.331 | 10,086,540 | +230,053 | 0.60% | 23,512,945 |
| 2025-02-12 | 2025-02-10 | 2.353 | 9,856,487 | +3,741 | 0.59% | 23,187,458 |
| 2025-02-11 | 2025-02-07 | 2.385 | 9,852,746 | -22,445 | 0.59% | 23,494,730 |
| 2025-02-10 | 2025-02-06 | 2.353 | 9,875,191 | +43,018 | 0.59% | 23,231,460 |
| 2025-02-07 | 2025-02-05 | 2.363 | 9,832,173 | +720,081 | 0.59% | 23,235,397 |
| 2025-02-06 | 2025-02-04 | 2.320 | 9,112,092 | +24,315 | 0.54% | 21,143,951 |
| 2025-02-05 | 2025-02-03 | 2.310 | 9,087,777 | -16,833 | 0.54% | 20,990,352 |
| 2025-02-04 | 2025-01-28 | 2.331 | 9,104,610 | +95,146 | 0.54% | 21,223,947 |
| 2025-02-03 | 2025-01-24 | 2.310 | 9,009,464 | -97,258 | 0.54% | 20,809,470 |
| 2025-01-27 | 2025-01-23 | 2.288 | 9,106,722 | -31,796 | 0.54% | 20,839,350 |
| 2025-01-24 | 2025-01-22 | 2.267 | 9,138,518 | -65,462 | 0.54% | 20,716,670 |
| 2025-01-23 | 2025-01-21 | 2.310 | 9,203,980 | -31,796 | 0.55% | 21,258,750 |
| 2025-01-22 | 2025-01-20 | 2.310 | 9,235,776 | -50,499 | 0.55% | 21,332,191 |
| 2025-01-21 | 2025-01-17 | 2.331 | 9,286,275 | -7,482 | 0.55% | 21,647,430 |
| 2025-01-20 | 2025-01-16 | 2.331 | 9,293,757 | +52,370 | 0.55% | 21,664,872 |
| 2025-01-17 | 2025-01-15 | 2.267 | 9,241,387 | +31,796 | 0.55% | 20,949,870 |
| 2025-01-16 | 2025-01-14 | 2.278 | 9,209,591 | +5,611 | 0.55% | 20,976,270 |
| 2025-01-15 | 2025-01-13 | 2.267 | 9,203,980 | +16,833 | 0.55% | 20,865,070 |
| 2025-01-14 | 2025-01-10 | 2.288 | 9,187,147 | +39,277 | 0.55% | 21,023,390 |
| 2025-01-13 | 2025-01-09 | 2.310 | 9,147,870 | -3,740 | 0.54% | 21,129,151 |
| 2025-01-10 | 2025-01-08 | 2.342 | 9,151,610 | +54,240 | 0.54% | 21,431,370 |
| 2025-01-09 | 2025-01-07 | 2.374 | 9,097,370 | +44,888 | 0.54% | 21,596,190 |
| 2025-01-08 | 2025-01-06 | 2.395 | 9,052,482 | +456,364 | 0.54% | 21,683,231 |
| 2025-01-07 | 2025-01-03 | 2.310 | 8,596,118 | -80,428 | 0.51% | 19,854,750 |
| 2025-01-06 | 2025-01-02 | 2.342 | 8,676,546 | -134,665 | 0.52% | 20,318,858 |
| 2025-01-03 | 2024-12-31 | 2.299 | 8,811,211 | +48,629 | 0.52% | 20,257,338 |
| 2025-01-02 | 2024-12-27 | 2.224 | 8,762,582 | -20,574 | 0.52% | 19,489,637 |
| 2024-12-30 | 2024-12-24 | 2.160 | 8,783,156 | -155,239 | 0.52% | 18,971,876 |
| 2024-12-27 | 2024-12-20 | 2.149 | 8,938,395 | -102,869 | 0.53% | 19,211,617 |
| 2024-12-23 | 2024-12-19 | 2.149 | 9,041,264 | -114,091 | 0.54% | 19,432,717 |
| 2024-12-20 | 2024-12-18 | 2.149 | 9,155,355 | -359,106 | 0.55% | 19,677,937 |
| 2024-12-19 | 2024-12-17 | 2.171 | 9,514,461 | -158,979 | 0.57% | 20,653,257 |
| 2024-12-18 | 2024-12-16 | 2.149 | 9,673,440 | -220,701 | 0.58% | 20,791,476 |
| 2024-12-17 | 2024-12-13 | 2.171 | 9,894,141 | -129,050 | 0.59% | 21,477,437 |
| 2024-12-16 | 2024-12-12 | 2.171 | 10,023,191 | -72,943 | 0.60% | 21,757,568 |
| 2024-12-13 | 2024-12-11 | 2.160 | 10,096,134 | -87,907 | 0.60% | 21,807,947 |
| 2024-12-12 | 2024-12-10 | 2.139 | 10,184,041 | -78,547 | 0.61% | 21,780,029 |
| 2024-12-11 | 2024-12-09 | 2.171 | 10,262,588 | -149,627 | 0.61% | 22,277,233 |
| 2024-12-10 | 2024-12-06 | 2.149 | 10,412,215 | -11,222 | 0.62% | 22,379,351 |
| 2024-12-09 | 2024-12-05 | 2.139 | 10,423,437 | +18,703 | 0.62% | 22,292,011 |
| 2024-12-06 | 2024-12-04 | 2.160 | 10,404,734 | -9,348 | 0.62% | 22,474,532 |
| 2024-12-05 | 2024-12-03 | 2.128 | 10,414,082 | +22,444 | 0.62% | 22,160,644 |
| 2024-12-04 | 2024-12-02 | 2.107 | 10,391,638 | -258,107 | 0.62% | 21,890,645 |
| 2024-12-03 | 2024-11-29 | 2.139 | 10,649,745 | -265,589 | 0.63% | 22,776,003 |
| 2024-12-02 | 2024-11-28 | 2.117 | 10,915,334 | -110,351 | 0.65% | 23,110,563 |
| 2024-11-29 | 2024-11-27 | 2.117 | 11,025,685 | +46,759 | 0.66% | 23,344,205 |
| 2024-11-28 | 2024-11-26 | 2.085 | 10,978,926 | -54,240 | 0.65% | 22,893,004 |
| 2024-11-27 | 2024-11-25 | 2.096 | 11,033,166 | -13,092 | 0.66% | 23,124,084 |
| 2024-11-26 | 2024-11-22 | 2.096 | 11,046,258 | -7,482 | 0.66% | 23,151,523 |
| 2024-11-25 | 2024-11-21 | 2.128 | 11,053,740 | +16,833 | 0.66% | 23,521,804 |
| 2024-11-22 | 2024-11-20 | 2.139 | 11,036,907 | +46,759 | 0.66% | 23,604,005 |
| 2024-11-21 | 2024-11-19 | 2.117 | 10,990,148 | -57,981 | 0.65% | 23,268,964 |
| 2024-11-20 | 2024-11-18 | 2.128 | 11,048,129 | -359,106 | 0.66% | 23,509,864 |
| 2024-11-19 | 2024-11-15 | 2.074 | 11,407,235 | +280,552 | 0.68% | 23,664,124 |
| 2024-11-18 | 2024-11-14 | 2.074 | 11,126,683 | +172,071 | 0.66% | 23,082,123 |
| 2024-11-15 | 2024-11-13 | 2.117 | 10,954,612 | -1,081,059 | 0.65% | 23,193,725 |
| 2024-11-14 | 2024-11-12 | 2.149 | 12,035,671 | +158,979 | 0.72% | 25,868,704 |
| 2024-11-13 | 2024-11-11 | 2.128 | 11,876,692 | -804,248 | 0.71% | 25,273,005 |
| 2024-11-12 | 2024-11-08 | 2.181 | 12,680,940 | -48,629 | 0.76% | 27,662,405 |
| 2024-11-11 | 2024-11-07 | 2.203 | 12,729,569 | +50,500 | 0.76% | 28,040,725 |
| 2024-11-08 | 2024-11-06 | 2.149 | 12,679,069 | -619,085 | 0.75% | 27,251,583 |
| 2024-11-07 | 2024-11-05 | 2.203 | 13,298,154 | +63,592 | 0.79% | 29,293,205 |
| 2024-11-06 | 2024-11-04 | 2.149 | 13,234,562 | +364,717 | 0.79% | 28,445,524 |
| 2024-11-05 | 2024-11-01 | 2.171 | 12,869,845 | +198,257 | 0.77% | 27,936,865 |
| 2024-11-04 | 2024-10-31 | 2.160 | 12,671,588 | +61,721 | 0.75% | 27,371,004 |
| 2024-11-01 | 2024-10-30 | 2.171 | 12,609,867 | +1,871 | 0.75% | 27,372,525 |
| 2024-10-31 | 2024-10-29 | 2.203 | 12,607,996 | -379,680 | 0.75% | 27,772,923 |
| 2024-10-30 | 2024-10-28 | 2.235 | 12,987,676 | +166,460 | 0.77% | 29,025,923 |
| 2024-10-29 | 2024-10-25 | 2.267 | 12,821,216 | -72,943 | 0.76% | 29,065,205 |
| 2024-10-28 | 2024-10-24 | 2.278 | 12,894,159 | -22,444 | 0.77% | 29,368,444 |
| 2024-10-25 | 2024-10-23 | 2.278 | 12,916,603 | -290,527 | 0.77% | 29,419,564 |
| 2024-10-24 | 2024-10-22 | 2.331 | 13,207,130 | -100,998 | 0.79% | 30,787,417 |
| 2024-10-23 | 2024-10-21 | 2.278 | 13,308,128 | -263,719 | 0.79% | 30,311,323 |
| 2024-10-22 | 2024-10-18 | 2.342 | 13,571,847 | -24,314 | 0.81% | 31,782,743 |
| 2024-10-21 | 2024-10-17 | 2.235 | 13,596,161 | +46,758 | 0.81% | 30,385,816 |
| 2024-10-18 | 2024-10-16 | 2.267 | 13,549,403 | +54,227 | 0.81% | 30,715,977 |
| 2024-10-17 | 2024-10-15 | 2.299 | 13,495,176 | -258,107 | 0.80% | 31,025,967 |
| 2024-10-16 | 2024-10-14 | 2.385 | 13,753,283 | -248,756 | 0.82% | 32,795,900 |
| 2024-10-15 | 2024-10-10 | 2.310 | 14,002,039 | -72,948 | 0.83% | 32,340,993 |
| 2024-10-14 | 2024-10-09 | 2.224 | 14,074,987 | -104,740 | 0.84% | 31,305,428 |
| 2024-10-10 | 2024-10-08 | 2.310 | 14,179,727 | -299,267 | 0.84% | 32,751,405 |
| 2024-10-09 | 2024-10-07 | 2.556 | 14,478,994 | -998,758 | 0.86% | 37,003,653 |
| 2024-10-08 | 2024-10-04 | 2.459 | 15,477,752 | -307,599 | 0.92% | 38,066,595 |
| 2024-10-07 | 2024-10-03 | 2.395 | 15,785,351 | +581,673 | 0.94% | 37,810,339 |
| 2024-10-04 | 2024-10-02 | 2.385 | 15,203,678 | -673,994 | 0.91% | 36,254,493 |
| 2024-10-03 | 2024-09-30 | 2.256 | 15,877,672 | -143,354 | 0.95% | 35,824,290 |
| 2024-10-02 | 2024-09-27 | 2.181 | 16,021,026 | +137,794 | 0.95% | 34,948,521 |
| 2024-09-30 | 2024-09-26 | 2.171 | 15,883,232 | +611,603 | 0.95% | 34,478,092 |
| 2024-09-27 | 2024-09-25 | 2.107 | 15,271,629 | +269,329 | 0.91% | 32,170,655 |
| 2024-09-26 | 2024-09-24 | 2.085 | 15,002,300 | +37,407 | 0.89% | 31,282,451 |
| 2024-09-25 | 2024-09-23 | 2.042 | 14,964,893 | +28,055 | 0.89% | 30,564,359 |
| 2024-09-24 | 2024-09-20 | 2.064 | 14,936,838 | +7,482 | 0.89% | 30,826,505 |
| 2024-09-23 | 2024-09-19 | 2.000 | 14,929,356 | +14,963 | 0.89% | 29,853,207 |
| 2024-09-20 | 2024-09-17 | 1.968 | 14,914,393 | -20,574 | 0.89% | 29,344,838 |
| 2024-09-19 | 2024-09-16 | 1.968 | 14,934,967 | +129,054 | 0.89% | 29,385,319 |
| 2024-09-17 | 2024-09-13 | 1.957 | 14,805,913 | +28,055 | 0.88% | 28,973,075 |
| 2024-09-16 | 2024-09-12 | 1.968 | 14,777,858 | +117,832 | 0.88% | 29,076,198 |
| 2024-09-13 | 2024-09-11 | 1.957 | 14,660,026 | +26,184 | 0.87% | 28,687,595 |
| 2024-09-12 | 2024-09-10 | 1.968 | 14,633,842 | -617,213 | 0.87% | 28,792,840 |
| 2024-09-11 | 2024-09-09 | 1.989 | 15,251,055 | +26,184 | 0.91% | 30,333,404 |
| 2024-09-10 | 2024-09-05 | 2.010 | 15,224,871 | -106,609 | 0.91% | 30,606,931 |
| 2024-09-09 | 2024-09-04 | 2.032 | 15,331,480 | -136,535 | 0.91% | 31,149,135 |
| 2024-09-05 | 2024-09-03 | 2.053 | 15,468,015 | +157,109 | 0.92% | 31,757,341 |
| 2024-09-04 | 2024-09-02 | 2.064 | 15,310,906 | -91,647 | 0.91% | 31,598,503 |
| 2024-09-03 | 2024-08-30 | 2.074 | 15,402,553 | +9,351 | 0.92% | 31,952,346 |
| 2024-09-02 | 2024-08-29 | 2.096 | 15,393,202 | +54,240 | 0.92% | 32,262,153 |
| 2024-08-30 | 2024-08-28 | 2.085 | 15,338,962 | -2,620,353 | 0.91% | 31,984,451 |
| 2024-08-29 | 2024-08-27 | 2.107 | 17,959,315 | +334,792 | 1.07% | 37,832,436 |
| 2024-08-28 | 2024-08-26 | 2.053 | 17,624,523 | -5,611 | 1.05% | 36,184,861 |
| 2024-08-27 | 2024-08-23 | 2.021 | 17,630,134 | -123,443 | 1.05% | 35,630,813 |
| 2024-08-26 | 2024-08-22 | 2.053 | 17,753,577 | -185,164 | 1.06% | 36,449,822 |
| 2024-08-23 | 2024-08-21 | 2.107 | 17,938,741 | -14,963 | 1.07% | 37,789,096 |
| 2024-08-22 | 2024-08-20 | 2.096 | 17,953,704 | -61,888 | 1.07% | 37,628,633 |
| 2024-08-21 | 2024-08-19 | 2.107 | 18,015,592 | +97,257 | 1.07% | 37,950,987 |
| 2024-08-20 | 2024-08-16 | 2.064 | 17,918,335 | +158,980 | 1.07% | 36,979,691 |
| 2024-08-19 | 2024-08-15 | 2.053 | 17,759,355 | +11,222 | 1.06% | 36,461,685 |
| 2024-08-16 | 2024-08-14 | 2.021 | 17,748,133 | -1,871 | 1.06% | 35,869,291 |
| 2024-08-15 | 2024-08-13 | 2.042 | 17,750,004 | -13,092 | 1.06% | 36,252,681 |
| 2024-08-14 | 2024-08-12 | 2.021 | 17,763,096 | +99,128 | 1.06% | 35,899,531 |
| 2024-08-13 | 2024-08-09 | 2.053 | 17,663,968 | -24,314 | 1.05% | 36,265,846 |
| 2024-08-12 | 2024-08-08 | 2.021 | 17,688,282 | -46,759 | 1.05% | 35,748,331 |
| 2024-08-09 | 2024-08-07 | 2.053 | 17,735,041 | -76,684 | 1.06% | 36,411,766 |
| 2024-08-08 | 2024-08-06 | 2.021 | 17,811,725 | +93,517 | 1.06% | 35,997,811 |
| 2024-08-07 | 2024-08-05 | 1.978 | 17,718,208 | +160,850 | 1.05% | 35,050,954 |
| 2024-08-06 | 2024-08-02 | 2.053 | 17,557,358 | +91,647 | 1.05% | 36,046,965 |
| 2024-08-05 | 2024-08-01 | 2.053 | 17,465,711 | -24,315 | 1.04% | 35,858,805 |
| 2024-08-02 | 2024-07-31 | 2.085 | 17,490,026 | -50,499 | 1.04% | 36,469,800 |
| 2024-08-01 | 2024-07-30 | 2.042 | 17,540,525 | -245,015 | 1.04% | 35,824,841 |
| 2024-07-31 | 2024-07-29 | 2.085 | 17,785,540 | -61,721 | 1.06% | 37,085,999 |
| 2024-07-30 | 2024-07-26 | 2.085 | 17,847,261 | -11,223 | 1.06% | 37,214,698 |
| 2024-07-29 | 2024-07-25 | 2.074 | 17,858,484 | -41,147 | 1.06% | 37,047,135 |
| 2024-07-26 | 2024-07-24 | 2.107 | 17,899,631 | +13,092 | 1.07% | 37,706,708 |
| 2024-07-25 | 2024-07-23 | 2.117 | 17,886,539 | -160,849 | 1.06% | 37,870,393 |
| 2024-07-24 | 2024-07-22 | 2.256 | 18,047,388 | +84,165 | 1.07% | 40,719,752 |
| 2024-07-23 | 2024-07-19 | 2.310 | 17,963,223 | -177,683 | 1.07% | 41,490,276 |
| 2024-07-22 | 2024-07-18 | 2.374 | 18,140,906 | +187,035 | 1.08% | 43,064,584 |
| 2024-07-19 | 2024-07-17 | 2.320 | 17,953,871 | +18,703 | 1.07% | 41,660,660 |
| 2024-07-18 | 2024-07-16 | 2.374 | 17,935,168 | -501,252 | 1.07% | 42,576,184 |
| 2024-07-17 | 2024-07-15 | 2.438 | 18,436,420 | +308,607 | 1.10% | 44,948,971 |
| 2024-07-16 | 2024-07-12 | 2.449 | 18,127,813 | -5,611 | 1.08% | 44,390,415 |
| 2024-07-15 | 2024-07-11 | 2.470 | 18,133,424 | -428,309 | 1.08% | 44,791,964 |
| 2024-07-12 | 2024-07-10 | 2.438 | 18,561,733 | -54,240 | 1.11% | 45,254,491 |
| 2024-07-11 | 2024-07-09 | 2.513 | 18,615,973 | +24,314 | 1.11% | 46,780,183 |
| 2024-07-10 | 2024-07-08 | 2.534 | 18,591,659 | -50,916 | 1.11% | 47,116,693 |
| 2024-07-09 | 2024-07-05 | 2.534 | 18,642,575 | -237,534 | 1.11% | 47,245,729 |
| 2024-07-08 | 2024-07-04 | 2.577 | 18,880,109 | -35,119 | 1.12% | 48,655,266 |
| 2024-07-05 | 2024-07-03 | 2.513 | 18,915,228 | -201,998 | 1.13% | 47,532,182 |
| 2024-07-04 | 2024-07-02 | 2.492 | 19,117,226 | -71,073 | 1.14% | 47,630,935 |
| 2024-07-03 | 2024-06-28 | 2.374 | 19,188,299 | +26,609 | 1.14% | 45,550,984 |
| 2024-07-02 | 2024-06-27 | 2.363 | 19,161,690 | +173,942 | 1.14% | 45,282,917 |
| 2024-06-28 | 2024-06-26 | 2.395 | 18,987,748 | -99,128 | 1.13% | 45,480,978 |
| 2024-06-27 | 2024-06-25 | 2.395 | 19,086,876 | -261,849 | 1.14% | 45,718,417 |
| 2024-06-26 | 2024-06-24 | 2.331 | 19,348,725 | -82,295 | 1.15% | 45,104,218 |
| 2024-06-25 | 2024-06-21 | 2.374 | 19,431,020 | -50,499 | 1.16% | 46,127,178 |
| 2024-06-24 | 2024-06-20 | 2.395 | 19,481,519 | +482,549 | 1.16% | 46,663,697 |
| 2024-06-21 | 2024-06-19 | 2.417 | 18,998,970 | -3,741 | 1.13% | 45,914,177 |
| 2024-06-20 | 2024-06-18 | 2.363 | 19,002,711 | +697,639 | 1.13% | 44,907,218 |
| 2024-06-19 | 2024-06-17 | 2.342 | 18,305,072 | -87,907 | 1.09% | 42,867,077 |
| 2024-06-18 | 2024-06-14 | 2.385 | 18,392,979 | +56,111 | 1.10% | 43,859,659 |
| 2024-06-17 | 2024-06-13 | 2.363 | 18,336,868 | -84,166 | 1.09% | 43,333,697 |
| 2024-06-14 | 2024-06-12 | 2.353 | 18,421,034 | +798,638 | 1.10% | 43,335,618 |
| 2024-06-13 | 2024-06-11 | 2.353 | 17,622,396 | -56,111 | 1.05% | 41,456,817 |
| 2024-06-12 | 2024-06-07 | 2.395 | 17,678,507 | +894,025 | 1.05% | 42,344,978 |
| 2024-06-11 | 2024-06-06 | 2.310 | 16,784,482 | -13,092 | 1.00% | 38,767,697 |
| 2024-06-07 | 2024-06-05 | 2.353 | 16,797,574 | -93,518 | 1.00% | 39,516,417 |
| 2024-06-06 | 2024-06-04 | 2.395 | 16,891,092 | -205,738 | 1.01% | 40,458,899 |
| 2024-06-05 | 2024-06-03 | 2.951 | 17,096,830 | -149,739 | 1.02% | 50,457,126 |
| 2024-06-04 | 2024-05-31 | 2.928 | 17,246,569 | +1,439,443 | 1.03% | 50,493,474 |
| 2024-06-03 | 2024-05-30 | 2.951 | 15,807,126 | -69,740 | 1.03% | 46,650,879 |
| 2024-05-31 | 2024-05-29 | 2.963 | 15,876,866 | -120,769 | 1.04% | 47,043,380 |
| 2024-05-30 | 2024-05-28 | 2.998 | 15,997,635 | +51,029 | 1.05% | 47,965,520 |
| 2024-05-29 | 2024-05-27 | 3.010 | 15,946,606 | -35,720 | 1.04% | 48,000,021 |
| 2024-05-28 | 2024-05-24 | 2.916 | 15,982,326 | -88,451 | 1.05% | 46,604,179 |
| 2024-05-27 | 2024-05-23 | 2.928 | 16,070,777 | -23,813 | 1.05% | 47,051,061 |
| 2024-05-24 | 2024-05-22 | 3.034 | 16,094,590 | -81,647 | 1.05% | 48,823,940 |
| 2024-05-23 | 2024-05-21 | 2.998 | 16,176,237 | -69,740 | 1.06% | 48,501,021 |
| 2024-05-22 | 2024-05-20 | 2.998 | 16,245,977 | -156,489 | 1.06% | 48,710,121 |
| 2024-05-21 | 2024-05-17 | 3.057 | 16,402,466 | -59,534 | 1.07% | 50,143,621 |
| 2024-05-20 | 2024-05-16 | 3.069 | 16,462,000 | +105,460 | 1.08% | 50,519,181 |
| 2024-05-17 | 2024-05-14 | 3.139 | 16,356,540 | -113,965 | 1.07% | 51,349,462 |
| 2024-05-16 | 2024-05-13 | 3.128 | 16,470,505 | +190,509 | 1.08% | 51,513,582 |
| 2024-05-14 | 2024-05-10 | 3.034 | 16,279,996 | +20,411 | 1.07% | 49,386,380 |
| 2024-05-13 | 2024-05-09 | 2.975 | 16,259,585 | -10,205 | 1.06% | 48,368,562 |
| 2024-05-10 | 2024-05-08 | 2.963 | 16,269,790 | -45,927 | 1.07% | 48,207,619 |
| 2024-05-09 | 2024-05-07 | 2.987 | 16,315,717 | +22,113 | 1.07% | 48,727,382 |
| 2024-05-08 | 2024-05-06 | 3.034 | 16,293,604 | -57,833 | 1.07% | 49,427,661 |
| 2024-05-07 | 2024-05-03 | 2.998 | 16,351,437 | -23,814 | 1.07% | 49,026,321 |
| 2024-05-06 | 2024-05-02 | 2.845 | 16,375,251 | -144,582 | 1.07% | 46,594,701 |
| 2024-05-03 | 2024-04-30 | 2.928 | 16,519,833 | -107,161 | 1.08% | 48,365,780 |
| 2024-05-02 | 2024-04-29 | 2.881 | 16,626,994 | +51,029 | 1.09% | 47,897,519 |
| 2024-04-30 | 2024-04-26 | 2.951 | 16,575,965 | +27,215 | 1.09% | 48,919,920 |
| 2024-04-29 | 2024-04-25 | 2.904 | 16,548,750 | +23,814 | 1.08% | 48,061,281 |
| 2024-04-26 | 2024-04-24 | 2.904 | 16,524,936 | +40,823 | 1.08% | 47,992,120 |
| 2024-04-25 | 2024-04-23 | 2.834 | 16,484,113 | +40,826 | 1.08% | 46,710,640 |
| 2024-04-24 | 2024-04-22 | 2.881 | 16,443,287 | +132,676 | 1.08% | 47,368,313 |
| 2024-04-23 | 2024-04-19 | 2.916 | 16,310,611 | -79,946 | 1.07% | 47,561,452 |
| 2024-04-22 | 2024-04-18 | 2.939 | 16,390,557 | +345,297 | 1.07% | 48,180,013 |
| 2024-04-19 | 2024-04-17 | 2.869 | 16,045,260 | +25,510 | 1.05% | 46,033,053 |
| 2024-04-18 | 2024-04-16 | 2.845 | 16,019,750 | +47,627 | 1.05% | 45,583,146 |
| 2024-04-17 | 2024-04-15 | 2.892 | 15,972,123 | -57,833 | 1.05% | 46,198,827 |
| 2024-04-16 | 2024-04-12 | 2.740 | 16,029,956 | +1,701 | 1.05% | 43,915,866 |
| 2024-04-15 | 2024-04-11 | 2.822 | 16,028,255 | +71,441 | 1.05% | 45,230,426 |
| 2024-04-12 | 2024-04-10 | 2.810 | 15,956,814 | +68,039 | 1.04% | 44,841,205 |
| 2024-04-11 | 2024-04-09 | 2.775 | 15,888,775 | +95,254 | 1.04% | 44,089,545 |
| 2024-04-10 | 2024-04-08 | 2.728 | 15,793,521 | +199,013 | 1.03% | 43,082,425 |
| 2024-04-09 | 2024-04-05 | 2.693 | 15,594,508 | +44,226 | 1.02% | 41,989,466 |
| 2024-04-08 | 2024-04-03 | 2.798 | 15,550,282 | +314,679 | 1.02% | 43,515,945 |
| 2024-04-05 | 2024-04-02 | 2.751 | 15,235,603 | +1,701 | 1.00% | 41,918,786 |
| 2024-04-03 | 2024-03-28 | 2.657 | 15,233,902 | +209,220 | 1.00% | 40,481,145 |
| 2024-04-02 | 2024-03-27 | 2.704 | 15,024,682 | +224,523 | 0.98% | 40,631,824 |
| 2024-03-28 | 2024-03-26 | 2.646 | 14,800,159 | -37,422 | 0.97% | 39,154,537 |
| 2024-03-27 | 2024-03-25 | 2.704 | 14,837,581 | +127,573 | 0.97% | 40,125,840 |
| 2024-03-26 | 2024-03-22 | 2.704 | 14,710,008 | +591,938 | 0.96% | 39,780,839 |
| 2024-03-25 | 2024-03-21 | 2.751 | 14,118,070 | +153,087 | 0.92% | 38,844,039 |
| 2024-03-22 | 2024-03-20 | 2.787 | 13,964,983 | +187,107 | 0.91% | 38,915,441 |
| 2024-03-21 | 2024-03-19 | 2.751 | 13,777,876 | +205,817 | 0.90% | 37,908,040 |
| 2024-03-19 | 2024-03-15 | 2.810 | 13,572,059 | -10,205 | 0.89% | 38,139,662 |
| 2024-03-18 | 2024-03-14 | 2.763 | 13,582,264 | +641,265 | 0.89% | 37,529,539 |
| 2024-03-15 | 2024-03-13 | 2.751 | 12,940,999 | -119,068 | 0.85% | 35,605,481 |
| 2024-03-14 | 2024-03-12 | 2.751 | 13,060,067 | +178,602 | 0.86% | 35,933,081 |
| 2024-03-13 | 2024-03-11 | 2.775 | 12,881,465 | -13,607 | 0.84% | 35,744,601 |
| 2024-03-12 | 2024-03-08 | 2.892 | 12,895,072 | +278,959 | 0.84% | 37,298,561 |
| 2024-03-11 | 2024-03-07 | 2.787 | 12,616,113 | +216,023 | 0.83% | 35,156,620 |
| 2024-03-08 | 2024-03-06 | 2.704 | 12,400,090 | +523,881 | 0.81% | 33,534,039 |
| 2024-03-07 | 2024-03-05 | 2.646 | 11,876,209 | +197,313 | 0.78% | 31,419,086 |
| 2024-03-06 | 2024-03-04 | 2.716 | 11,678,896 | +163,293 | 0.76% | 31,721,007 |
| 2024-03-05 | 2024-03-01 | 2.716 | 11,515,603 | +382,718 | 0.75% | 31,277,488 |
| 2024-03-04 | 2024-02-29 | 2.763 | 11,132,885 | -78,244 | 0.73% | 30,761,590 |
| 2024-03-01 | 2024-02-28 | 2.681 | 11,211,129 | +68,038 | 0.73% | 30,055,046 |
| 2024-02-29 | 2024-02-27 | 2.704 | 11,143,091 | +726,315 | 0.73% | 30,134,689 |
| 2024-02-28 | 2024-02-26 | 2.657 | 10,416,776 | +30,617 | 0.68% | 27,680,566 |
| 2024-02-27 | 2024-02-23 | 2.693 | 10,386,159 | +61,172 | 0.68% | 27,965,568 |
| 2024-02-26 | 2024-02-22 | 2.704 | 10,324,987 | -226,229 | 0.68% | 27,922,259 |
| 2024-02-23 | 2024-02-21 | 2.599 | 10,551,216 | +124,171 | 0.69% | 27,417,508 |
| 2024-02-22 | 2024-02-20 | 2.610 | 10,427,045 | +124,171 | 0.68% | 27,217,449 |
| 2024-02-21 | 2024-02-19 | 2.599 | 10,302,874 | -54,431 | 0.67% | 26,772,187 |
| 2024-02-20 | 2024-02-16 | 2.587 | 10,357,305 | -98,656 | 0.68% | 26,791,846 |
| 2024-02-19 | 2024-02-15 | 2.540 | 10,455,961 | -20,412 | 0.68% | 26,555,281 |
| 2024-02-16 | 2024-02-14 | 2.540 | 10,476,373 | -39,122 | 0.69% | 26,607,122 |
| 2024-02-15 | 2024-02-09 | 2.540 | 10,515,495 | +115,662 | 0.69% | 26,706,481 |
| 2024-02-14 | 2024-02-07 | 2.551 | 10,399,833 | +13,608 | 0.68% | 26,535,012 |
| 2024-02-08 | 2024-02-06 | 2.540 | 10,386,225 | +67,197 | 0.68% | 26,378,171 |
| 2024-02-07 | 2024-02-05 | 2.469 | 10,319,028 | +22,112 | 0.68% | 25,479,522 |
| 2024-02-06 | 2024-02-02 | 2.504 | 10,296,916 | +107,107 | 0.67% | 25,788,137 |
| 2024-02-05 | 2024-02-01 | 2.516 | 10,189,809 | -1,701 | 0.67% | 25,639,704 |
| 2024-02-02 | 2024-01-31 | 2.528 | 10,191,510 | -1,701 | 0.67% | 25,763,816 |
| 2024-02-01 | 2024-01-30 | 2.481 | 10,193,211 | +52,730 | 0.67% | 25,288,709 |
| 2024-01-31 | 2024-01-29 | 2.575 | 10,140,481 | +64,637 | 0.66% | 26,111,743 |
| 2024-01-30 | 2024-01-26 | 2.551 | 10,075,844 | -10,206 | 0.66% | 25,708,359 |
| 2024-01-29 | 2024-01-25 | 2.599 | 10,086,050 | -69,739 | 0.66% | 26,208,767 |
| 2024-01-26 | 2024-01-24 | 2.481 | 10,155,789 | +45,926 | 0.66% | 25,195,868 |
| 2024-01-25 | 2024-01-23 | 2.340 | 10,109,863 | +17,006 | 0.66% | 23,655,468 |
| 2024-01-24 | 2024-01-22 | 2.281 | 10,092,857 | +22,109 | 0.66% | 23,022,318 |
| 2024-01-23 | 2024-01-19 | 2.340 | 10,070,748 | -20,437 | 0.66% | 23,563,945 |
| 2024-01-22 | 2024-01-18 | 2.387 | 10,091,185 | +196,436 | 0.66% | 24,086,373 |
| 2024-01-19 | 2024-01-17 | 2.375 | 9,894,749 | +115,666 | 0.65% | 23,501,163 |
| 2024-01-18 | 2024-01-16 | 2.446 | 9,779,083 | +49,328 | 0.64% | 23,916,337 |
| 2024-01-17 | 2024-01-15 | 2.493 | 9,729,755 | +18,707 | 0.64% | 24,253,307 |
| 2024-01-16 | 2024-01-12 | 2.469 | 9,711,048 | +8,502 | 0.64% | 23,978,311 |
| 2024-01-15 | 2024-01-11 | 2.399 | 9,702,546 | +79,945 | 0.64% | 23,272,823 |
| 2024-01-12 | 2024-01-10 | 2.387 | 9,622,601 | +154,785 | 0.63% | 22,967,922 |
| 2024-01-11 | 2024-01-09 | 2.434 | 9,467,816 | +117,364 | 0.62% | 23,043,760 |
| 2024-01-10 | 2024-01-08 | 2.434 | 9,350,452 | +153,087 | 0.61% | 22,758,108 |
| 2024-01-09 | 2024-01-05 | 2.399 | 9,197,365 | +173,499 | 0.60% | 22,061,081 |
| 2024-01-08 | 2024-01-04 | 2.328 | 9,023,866 | -20,411 | 0.59% | 21,008,305 |
| 2024-01-05 | 2024-01-03 | 2.340 | 9,044,277 | +170,097 | 0.59% | 21,162,166 |
| 2024-01-04 | 2024-01-02 | 2.316 | 8,874,180 | +44,225 | 0.58% | 20,555,482 |
| 2024-01-03 | 2023-12-29 | 2.316 | 8,829,955 | +78,245 | 0.58% | 20,453,042 |
| 2024-01-02 | 2023-12-28 | 2.281 | 8,751,710 | +125,871 | 0.57% | 19,963,094 |
| 2023-12-29 | 2023-12-27 | 2.234 | 8,625,839 | +64,637 | 0.56% | 19,270,285 |
| 2023-12-28 | 2023-12-22 | 2.234 | 8,561,202 | +136,078 | 0.56% | 19,125,885 |
| 2023-12-27 | 2023-12-21 | 2.234 | 8,425,124 | +3,402 | 0.55% | 18,821,884 |
| 2023-12-22 | 2023-12-20 | 2.222 | 8,421,722 | +28,916 | 0.55% | 18,715,262 |
| 2023-12-21 | 2023-12-19 | 2.222 | 8,392,806 | +51,029 | 0.55% | 18,651,003 |
| 2023-12-20 | 2023-12-18 | 2.234 | 8,341,777 | +51,030 | 0.55% | 18,635,685 |
| 2023-12-19 | 2023-12-15 | 2.234 | 8,290,747 | +5,102 | 0.54% | 18,521,684 |
| 2023-12-18 | 2023-12-14 | 2.234 | 8,285,645 | -5,102 | 0.54% | 18,510,286 |
| 2023-12-15 | 2023-12-13 | 2.199 | 8,290,747 | -51,030 | 0.54% | 18,229,236 |
| 2023-12-14 | 2023-12-12 | 2.258 | 8,341,777 | -28,916 | 0.55% | 18,831,851 |
| 2023-12-13 | 2023-12-11 | 2.211 | 8,370,693 | -37,421 | 0.55% | 18,503,439 |
| 2023-12-12 | 2023-12-08 | 2.246 | 8,408,114 | -23,814 | 0.55% | 18,882,746 |
| 2023-12-11 | 2023-12-07 | 2.175 | 8,431,928 | +22,113 | 0.55% | 18,341,372 |
| 2023-12-08 | 2023-12-06 | 2.163 | 8,409,815 | -13,608 | 0.55% | 18,194,388 |
| 2023-12-07 | 2023-12-05 | 2.128 | 8,423,423 | -30,618 | 0.55% | 17,926,701 |
| 2023-12-06 | 2023-12-04 | 2.152 | 8,454,041 | -8,504 | 0.55% | 18,190,667 |
| 2023-12-05 | 2023-12-01 | 2.128 | 8,462,545 | +11,906 | 0.55% | 18,009,961 |
| 2023-12-04 | 2023-11-30 | 2.128 | 8,450,639 | +40,824 | 0.55% | 17,984,622 |
| 2023-12-01 | 2023-11-29 | 2.152 | 8,409,815 | +10,205 | 0.55% | 18,095,506 |
| 2023-11-30 | 2023-11-28 | 2.175 | 8,399,610 | -3,402 | 0.55% | 18,271,073 |
| 2023-11-29 | 2023-11-27 | 2.175 | 8,403,012 | -319,782 | 0.55% | 18,278,473 |
| 2023-11-27 | 2023-11-23 | 2.187 | 8,722,794 | +11,907 | 0.57% | 19,076,634 |
| 2023-11-24 | 2023-11-22 | 2.175 | 8,710,887 | -10,206 | 0.57% | 18,948,171 |
| 2023-11-23 | 2023-11-21 | 2.175 | 8,721,093 | -40,823 | 0.57% | 18,970,372 |
| 2023-11-22 | 2023-11-20 | 2.163 | 8,761,916 | -32,319 | 0.57% | 18,956,149 |
| 2023-11-21 | 2023-11-17 | 2.175 | 8,794,235 | -11,907 | 0.58% | 19,129,472 |
| 2023-11-20 | 2023-11-16 | 2.187 | 8,806,142 | -62,935 | 0.58% | 19,258,915 |
| 2023-11-17 | 2023-11-15 | 2.199 | 8,869,077 | -51,030 | 0.58% | 19,500,836 |
| 2023-11-16 | 2023-11-14 | 2.163 | 8,920,107 | -34,019 | 0.58% | 19,298,390 |
| 2023-11-15 | 2023-11-13 | 2.152 | 8,954,126 | -56,132 | 0.59% | 19,266,707 |
| 2023-11-14 | 2023-11-10 | 2.128 | 9,010,258 | -28,916 | 0.59% | 19,175,602 |
| 2023-11-13 | 2023-11-09 | 2.140 | 9,039,174 | -40,824 | 0.59% | 19,343,423 |
| 2023-11-10 | 2023-11-08 | 2.163 | 9,079,998 | -22,112 | 0.59% | 19,644,310 |
| 2023-11-09 | 2023-11-07 | 2.211 | 9,102,110 | -25,515 | 0.60% | 20,120,238 |
| 2023-11-08 | 2023-11-06 | 2.222 | 9,127,625 | -22,113 | 0.60% | 20,283,962 |
| 2023-11-07 | 2023-11-03 | 2.199 | 9,149,738 | -20,411 | 0.60% | 20,117,938 |
| 2023-11-06 | 2023-11-02 | 2.140 | 9,170,149 | -22,113 | 0.60% | 19,623,704 |
| 2023-11-03 | 2023-11-01 | 2.140 | 9,192,262 | -5,103 | 0.60% | 19,671,024 |
| 2023-11-02 | 2023-10-31 | 2.152 | 9,197,365 | -13,608 | 0.60% | 19,790,087 |
| 2023-11-01 | 2023-10-30 | 2.175 | 9,210,973 | -6,803 | 0.60% | 20,035,973 |
| 2023-10-31 | 2023-10-27 | 2.175 | 9,217,776 | -120,769 | 0.60% | 20,050,771 |
| 2023-10-30 | 2023-10-26 | 2.163 | 9,338,545 | -51,029 | 0.61% | 20,203,669 |
| 2023-10-27 | 2023-10-25 | 2.187 | 9,389,574 | -76,544 | 0.61% | 20,534,873 |
| 2023-10-26 | 2023-10-24 | 2.199 | 9,466,118 | -95,254 | 0.62% | 20,813,577 |
| 2023-10-25 | 2023-10-20 | 2.199 | 9,561,372 | -151,387 | 0.63% | 21,023,016 |
| 2023-10-24 | 2023-10-19 | 2.140 | 9,712,759 | -183,705 | 0.64% | 20,784,864 |
| 2023-10-20 | 2023-10-18 | 2.222 | 9,896,464 | +1,124,342 | 0.65% | 21,992,523 |
| 2023-10-19 | 2023-10-17 | 2.258 | 8,772,122 | -13,601 | 0.57% | 19,803,369 |
| 2023-10-18 | 2023-10-16 | 2.258 | 8,785,723 | -40,817 | 0.58% | 19,834,074 |
| 2023-10-17 | 2023-10-13 | 2.222 | 8,826,540 | -15,301 | 0.58% | 19,614,873 |
| 2023-10-16 | 2023-10-12 | 2.246 | 8,841,841 | -107,162 | 0.58% | 19,856,800 |
| 2023-10-13 | 2023-10-11 | 2.187 | 8,949,003 | -178,602 | 0.59% | 19,571,350 |
| 2023-10-12 | 2023-10-10 | 2.211 | 9,127,605 | -113,958 | 0.60% | 20,176,595 |
| 2023-10-11 | 2023-10-09 | 2.222 | 9,241,563 | -182,004 | 0.61% | 20,537,162 |
| 2023-10-10 | 2023-10-06 | 2.222 | 9,423,567 | +95,255 | 0.62% | 20,941,622 |
| 2023-10-09 | 2023-10-05 | 2.211 | 9,328,312 | +42,524 | 0.61% | 20,620,259 |
| 2023-10-06 | 2023-10-04 | 2.211 | 9,285,788 | -8,505 | 0.61% | 20,526,259 |
| 2023-10-05 | 2023-10-03 | 2.234 | 9,294,293 | +57,833 | 0.61% | 20,763,624 |
| 2023-10-04 | 2023-09-29 | 2.281 | 9,236,460 | +129,741 | 0.60% | 21,068,833 |
| 2023-10-03 | 2023-09-28 | 2.222 | 9,106,719 | +71,441 | 0.60% | 20,237,503 |
| 2023-09-29 | 2023-09-27 | 2.234 | 9,035,278 | -45,927 | 0.59% | 20,184,980 |
| 2023-09-28 | 2023-09-26 | 2.258 | 9,081,205 | -32,318 | 0.59% | 20,501,135 |
| 2023-09-27 | 2023-09-25 | 2.234 | 9,113,523 | -13,608 | 0.60% | 20,359,780 |
| 2023-09-26 | 2023-09-22 | 2.258 | 9,127,131 | -44,225 | 0.60% | 20,604,814 |
| 2023-09-25 | 2023-09-21 | 2.258 | 9,171,356 | -6,804 | 0.60% | 20,704,654 |
| 2023-09-22 | 2023-09-20 | 2.258 | 9,178,160 | +1,708 | 0.60% | 20,720,014 |
| 2023-09-21 | 2023-09-19 | 2.281 | 9,176,452 | +13,608 | 0.60% | 20,931,952 |
| 2023-09-20 | 2023-09-18 | 2.340 | 9,162,844 | -44,226 | 0.60% | 21,439,594 |
| 2023-09-19 | 2023-09-15 | 2.375 | 9,207,070 | +17,010 | 0.60% | 21,867,846 |
| 2023-09-18 | 2023-09-14 | 2.269 | 9,190,060 | -13,608 | 0.60% | 20,854,936 |
| 2023-09-15 | 2023-09-13 | 2.258 | 9,203,668 | -95,254 | 0.60% | 20,777,599 |
| 2023-09-14 | 2023-09-12 | 2.293 | 9,298,922 | -27,216 | 0.61% | 21,320,649 |
| 2023-09-13 | 2023-09-11 | 2.258 | 9,326,138 | -52,730 | 0.61% | 21,054,080 |
| 2023-09-12 | 2023-09-07 | 2.258 | 9,378,868 | -32,318 | 0.61% | 21,173,119 |
| 2023-09-11 | 2023-09-06 | 2.293 | 9,411,186 | -15,295 | 0.62% | 21,578,048 |
| 2023-09-07 | 2023-09-05 | 2.293 | 9,426,481 | -6,784 | 0.62% | 21,613,117 |
| 2023-09-06 | 2023-09-04 | 2.328 | 9,433,265 | -6,804 | 0.62% | 21,961,420 |
| 2023-09-05 | 2023-08-31 | 2.293 | 9,440,069 | +20,412 | 0.62% | 21,644,272 |
| 2023-09-04 | 2023-08-30 | 2.234 | 9,419,657 | +56,132 | 0.62% | 21,043,690 |
| 2023-08-31 | 2023-08-29 | 2.222 | 9,363,525 | -5,103 | 0.61% | 20,808,193 |
| 2023-08-29 | 2023-08-25 | 2.163 | 9,368,628 | -52,730 | 0.61% | 20,268,752 |
| 2023-08-28 | 2023-08-24 | 2.187 | 9,421,358 | +243,239 | 0.62% | 20,604,385 |
| 2023-08-25 | 2023-08-23 | 2.163 | 9,178,119 | -32,319 | 0.60% | 19,856,592 |
| 2023-08-24 | 2023-08-22 | 2.105 | 9,210,438 | -158,190 | 0.60% | 19,385,031 |
| 2023-08-23 | 2023-08-21 | 2.093 | 9,368,628 | -54,431 | 0.61% | 19,607,815 |
| 2023-08-22 | 2023-08-18 | 2.140 | 9,423,059 | -8,505 | 0.62% | 20,164,920 |
| 2023-08-21 | 2023-08-17 | 2.140 | 9,431,564 | +32,319 | 0.62% | 20,183,120 |
| 2023-08-18 | 2023-08-16 | 2.128 | 9,399,245 | -28,551 | 0.62% | 20,003,442 |
| 2023-08-17 | 2023-08-15 | 2.175 | 9,427,796 | -23,814 | 0.62% | 20,507,612 |
| 2023-08-16 | 2023-08-14 | 2.187 | 9,451,610 | -11,906 | 0.62% | 20,670,545 |
| 2023-08-15 | 2023-08-11 | 2.246 | 9,463,516 | +30,617 | 0.62% | 21,252,943 |
| 2023-08-14 | 2023-08-10 | 2.246 | 9,432,899 | +100,357 | 0.62% | 21,184,184 |
| 2023-08-11 | 2023-08-09 | 2.163 | 9,332,542 | +13,608 | 0.61% | 20,190,681 |
| 2023-08-10 | 2023-08-08 | 2.187 | 9,318,934 | -98,142 | 0.61% | 20,380,385 |
| 2023-08-09 | 2023-08-07 | 2.175 | 9,417,076 | +169,601 | 0.62% | 20,484,294 |
| 2023-08-08 | 2023-08-04 | 2.199 | 9,247,475 | +93,554 | 0.61% | 20,332,836 |
| 2023-08-07 | 2023-08-03 | 2.175 | 9,153,921 | +39,129 | 0.60% | 19,911,872 |
| 2023-08-04 | 2023-08-02 | 2.211 | 9,114,792 | +11,907 | 0.60% | 20,148,272 |
| 2023-08-03 | 2023-08-01 | 2.269 | 9,102,885 | +3,409 | 0.60% | 20,657,110 |
| 2023-08-02 | 2023-07-31 | 2.281 | 9,099,476 | +91,859 | 0.60% | 20,756,365 |
| 2023-08-01 | 2023-07-28 | 2.258 | 9,007,617 | -45,920 | 0.59% | 20,335,007 |
| 2023-07-31 | 2023-07-27 | 2.222 | 9,053,537 | +13,622 | 0.59% | 20,119,319 |
| 2023-07-28 | 2023-07-26 | 2.187 | 9,039,915 | +51,029 | 0.59% | 19,770,174 |
| 2023-07-27 | 2023-07-25 | 2.163 | 8,988,886 | +100,357 | 0.59% | 19,447,192 |
| 2023-07-26 | 2023-07-24 | 2.152 | 8,888,529 | +46,142 | 0.58% | 19,125,561 |
| 2023-07-25 | 2023-07-21 | 2.163 | 8,842,387 | +54,431 | 0.58% | 19,130,245 |
| 2023-07-24 | 2023-07-20 | 2.175 | 8,787,956 | +146,284 | 0.58% | 19,115,814 |
| 2023-07-21 | 2023-07-19 | 2.093 | 8,641,672 | +18,711 | 0.57% | 18,086,352 |
| 2023-07-20 | 2023-07-18 | 2.081 | 8,622,961 | +39,122 | 0.56% | 17,945,802 |
| 2023-07-19 | 2023-07-14 | 2.105 | 8,583,839 | +62,936 | 0.56% | 18,066,241 |
| 2023-07-18 | 2023-07-13 | 2.105 | 8,520,903 | +25,514 | 0.56% | 17,933,780 |
| 2023-07-14 | 2023-07-12 | 2.046 | 8,495,389 | +17,010 | 0.56% | 17,380,638 |
| 2023-07-13 | 2023-07-11 | 2.058 | 8,478,379 | +28,917 | 0.56% | 17,445,526 |
| 2023-07-12 | 2023-07-10 | 2.046 | 8,449,462 | -39,114 | 0.55% | 17,286,676 |
| 2023-07-11 | 2023-07-07 | 2.011 | 8,488,576 | +17,009 | 0.56% | 17,067,273 |
| 2023-07-10 | 2023-07-06 | 2.069 | 8,471,567 | +25,522 | 0.55% | 17,531,118 |
| 2023-07-07 | 2023-07-05 | 2.081 | 8,446,045 | +91,852 | 0.55% | 17,577,611 |
| 2023-07-06 | 2023-07-04 | 2.116 | 8,354,193 | +39,123 | 0.55% | 17,681,138 |
| 2023-07-05 | 2023-07-03 | 2.093 | 8,315,070 | +22,112 | 0.54% | 17,402,799 |
| 2023-07-04 | 2023-06-30 | 2.069 | 8,292,958 | -15,309 | 0.54% | 17,161,503 |
| 2023-07-03 | 2023-06-29 | 2.058 | 8,308,267 | -47,627 | 0.54% | 17,095,495 |
| 2023-06-30 | 2023-06-28 | 2.046 | 8,355,894 | +23,814 | 0.55% | 17,095,246 |
| 2023-06-29 | 2023-06-27 | 2.046 | 8,332,080 | -6,804 | 0.55% | 17,046,526 |
| 2023-06-28 | 2023-06-26 | 2.011 | 8,338,884 | -42,524 | 0.55% | 16,766,300 |
| 2023-06-27 | 2023-06-23 | 2.011 | 8,381,408 | -22,113 | 0.55% | 16,851,800 |
| 2023-06-26 | 2023-06-21 | 2.046 | 8,403,521 | -5,103 | 0.55% | 17,192,686 |
| 2023-06-23 | 2023-06-20 | 2.069 | 8,408,624 | +27,216 | 0.55% | 17,400,863 |
| 2023-06-21 | 2023-06-19 | 2.116 | 8,381,408 | +18,710 | 0.55% | 17,738,737 |
| 2023-06-20 | 2023-06-16 | 2.128 | 8,362,698 | -129,273 | 0.55% | 17,797,466 |
| 2023-06-19 | 2023-06-15 | 2.116 | 8,491,971 | -81,647 | 0.56% | 17,972,736 |
| 2023-06-16 | 2023-06-14 | 2.105 | 8,573,618 | +1,701 | 0.56% | 18,044,729 |
| 2023-06-15 | 2023-06-13 | 2.081 | 8,571,917 | -115,666 | 0.56% | 17,839,572 |
| 2023-06-14 | 2023-06-12 | 2.093 | 8,687,583 | +13,608 | 0.57% | 18,182,440 |
| 2023-06-13 | 2023-06-09 | 2.093 | 8,673,975 | +1,701 | 0.57% | 18,153,960 |
| 2023-06-12 | 2023-06-08 | 2.081 | 8,672,274 | -5,103 | 0.57% | 18,048,431 |
| 2023-06-09 | 2023-06-07 | 2.081 | 8,677,377 | -27,216 | 0.57% | 18,059,051 |
| 2023-06-08 | 2023-06-06 | 2.058 | 8,704,593 | +34,020 | 0.57% | 17,910,995 |
| 2023-06-07 | 2023-06-05 | 2.081 | 8,670,573 | -34,020 | 0.57% | 18,044,891 |
| 2023-06-06 | 2023-06-02 | 2.105 | 8,704,593 | -30,617 | 0.57% | 18,320,389 |
| 2023-06-05 | 2023-06-01 | 2.046 | 8,735,210 | -51,029 | 0.57% | 17,871,286 |
| 2023-06-02 | 2023-05-31 | 2.022 | 8,786,239 | +8,186 | 0.58% | 17,769,068 |
| 2023-06-01 | 2023-05-30 | 2.093 | 8,778,053 | -280,166 | 0.57% | 18,371,787 |
| 2023-05-31 | 2023-05-29 | 2.588 | 9,058,219 | -134,073 | 0.59% | 23,441,948 |
| 2023-05-30 | 2023-05-25 | 2.601 | 9,192,292 | +792,877 | 0.60% | 23,909,065 |
| 2023-05-29 | 2023-05-24 | 2.640 | 8,399,415 | -56,617 | 0.61% | 22,176,148 |
| 2023-05-25 | 2023-05-23 | 2.666 | 8,456,032 | -88,745 | 0.62% | 22,546,674 |
| 2023-05-24 | 2023-05-22 | 2.666 | 8,544,777 | -62,737 | 0.62% | 22,783,298 |
| 2023-05-23 | 2023-05-19 | 2.666 | 8,607,514 | +93,341 | 0.63% | 22,950,577 |
| 2023-05-22 | 2023-05-18 | 2.745 | 8,514,173 | -16,832 | 0.62% | 23,369,395 |
| 2023-05-19 | 2023-05-17 | 2.706 | 8,531,005 | +148,428 | 0.62% | 23,081,086 |
| 2023-05-18 | 2023-05-16 | 2.771 | 8,382,577 | -35,194 | 0.61% | 23,227,320 |
| 2023-05-17 | 2023-05-15 | 2.771 | 8,417,771 | -42,848 | 0.61% | 23,324,840 |
| 2023-05-16 | 2023-05-12 | 2.758 | 8,460,619 | +29,074 | 0.62% | 23,332,985 |
| 2023-05-15 | 2023-05-11 | 2.849 | 8,431,545 | -21,424 | 0.61% | 24,024,223 |
| 2023-05-12 | 2023-05-10 | 2.889 | 8,452,969 | -21,423 | 0.62% | 24,416,716 |
| 2023-05-11 | 2023-05-09 | 2.915 | 8,474,392 | +87,017 | 0.62% | 24,700,123 |
| 2023-05-10 | 2023-05-08 | 2.902 | 8,387,375 | -3,672,447 | 0.61% | 24,336,871 |
| 2023-05-09 | 2023-05-05 | 2.875 | 12,059,822 | -47,436 | 0.88% | 34,677,620 |
| 2023-05-08 | 2023-05-04 | 2.862 | 12,107,258 | -48,959 | 0.88% | 34,655,775 |
| 2023-05-05 | 2023-05-03 | 2.719 | 12,156,217 | +206,564 | 0.88% | 33,048,175 |
| 2023-05-04 | 2023-05-02 | 2.745 | 11,949,653 | -82,630 | 0.87% | 32,798,976 |
| 2023-05-03 | 2023-04-28 | 2.706 | 12,032,283 | -69,278 | 0.88% | 32,553,979 |
| 2023-05-02 | 2023-04-27 | 2.706 | 12,101,561 | -97,926 | 0.88% | 32,741,415 |
| 2023-04-28 | 2023-04-26 | 2.719 | 12,199,487 | -71,493 | 0.89% | 33,165,810 |
| 2023-04-27 | 2023-04-25 | 2.666 | 12,270,980 | -24,483 | 0.89% | 32,718,630 |
| 2023-04-26 | 2023-04-24 | 2.692 | 12,295,463 | -7,060,273 | 0.89% | 33,105,321 |
| 2023-04-25 | 2023-04-21 | 2.692 | 19,355,736 | +3,390,899 | 1.41% | 52,114,984 |
| 2023-04-24 | 2023-04-20 | 2.719 | 15,964,837 | -27,544 | 1.16% | 43,402,378 |
| 2023-04-21 | 2023-04-19 | 2.719 | 15,992,381 | -137,716 | 1.16% | 43,477,260 |
| 2023-04-20 | 2023-04-18 | 2.719 | 16,130,097 | -226,462 | 1.17% | 43,851,657 |
| 2023-04-19 | 2023-04-17 | 2.679 | 16,356,559 | -1,872,318 | 1.19% | 43,825,967 |
| 2023-04-18 | 2023-04-14 | 2.692 | 18,228,877 | -252,481 | 1.33% | 49,080,936 |
| 2023-04-17 | 2023-04-13 | 2.614 | 18,481,358 | -631,967 | 1.34% | 48,311,395 |
| 2023-04-14 | 2023-04-12 | 2.614 | 19,113,325 | +148,508 | 1.39% | 49,963,395 |
| 2023-04-13 | 2023-04-11 | 2.614 | 18,964,817 | -160,670 | 1.38% | 49,575,186 |
| 2023-04-12 | 2023-04-06 | 2.588 | 19,125,487 | -266,252 | 1.39% | 49,495,235 |
| 2023-04-11 | 2023-04-04 | 2.601 | 19,391,739 | -212,690 | 1.41% | 50,437,730 |
| 2023-04-06 | 2023-04-03 | 2.588 | 19,604,429 | -599,833 | 1.43% | 50,734,699 |
| 2023-04-04 | 2023-03-31 | 2.653 | 20,204,262 | -1,279,613 | 1.47% | 53,607,398 |
| 2023-04-03 | 2023-03-30 | 2.666 | 21,483,875 | -745,508 | 1.56% | 57,283,360 |
| 2023-03-31 | 2023-03-29 | 2.640 | 22,229,383 | -368,775 | 1.62% | 58,690,050 |
| 2023-03-30 | 2023-03-28 | 2.418 | 22,598,158 | +58,147 | 1.64% | 54,642,488 |
| 2023-03-29 | 2023-03-27 | 2.470 | 22,540,011 | -47,436 | 1.64% | 55,680,308 |
| 2023-03-28 | 2023-03-24 | 2.496 | 22,587,447 | -36,724 | 1.64% | 56,387,938 |
| 2023-03-27 | 2023-03-23 | 2.509 | 22,624,171 | -313,688 | 1.65% | 56,775,322 |
| 2023-03-24 | 2023-03-22 | 2.523 | 22,937,859 | -22,953 | 1.67% | 57,862,326 |
| 2023-03-23 | 2023-03-21 | 2.483 | 22,960,812 | -116,294 | 1.67% | 57,019,912 |
| 2023-03-22 | 2023-03-20 | 2.496 | 23,077,106 | -29,074 | 1.68% | 57,610,336 |
| 2023-03-21 | 2023-03-17 | 2.536 | 23,106,180 | -459,056 | 1.68% | 58,588,932 |
| 2023-03-20 | 2023-03-16 | 2.444 | 23,565,236 | -306,037 | 1.71% | 57,596,899 |
| 2023-03-17 | 2023-03-15 | 2.562 | 23,871,273 | -316,748 | 1.74% | 61,152,941 |
| 2023-03-16 | 2023-03-14 | 2.549 | 24,188,021 | +622,785 | 1.76% | 61,648,235 |
| 2023-03-15 | 2023-03-13 | 2.601 | 23,565,236 | +2,186,637 | 1.71% | 61,292,956 |
| 2023-03-14 | 2023-03-10 | 2.549 | 21,378,599 | +1,038,996 | 1.56% | 54,487,835 |
| 2023-03-13 | 2023-03-09 | 2.588 | 20,339,603 | +96,402 | 1.48% | 52,637,271 |
| 2023-03-10 | 2023-03-08 | 2.640 | 20,243,201 | +804,878 | 1.47% | 53,446,129 |
| 2023-03-09 | 2023-03-07 | 2.640 | 19,438,323 | +3,403,444 | 1.41% | 51,321,089 |
| 2023-03-08 | 2023-03-06 | 2.523 | 16,034,879 | -120,885 | 1.17% | 40,449,084 |
| 2023-03-07 | 2023-03-03 | 2.444 | 16,155,764 | -65,798 | 1.18% | 39,487,061 |
| 2023-03-06 | 2023-03-02 | 2.418 | 16,221,562 | -110,177 | 1.18% | 39,223,839 |
| 2023-03-03 | 2023-03-01 | 2.379 | 16,331,739 | +189,743 | 1.19% | 38,849,865 |
| 2023-03-02 | 2023-02-28 | 2.313 | 16,141,996 | +9,181 | 1.17% | 37,343,602 |
| 2023-03-01 | 2023-02-27 | 2.392 | 16,132,815 | -24,483 | 1.17% | 38,587,527 |
| 2023-02-28 | 2023-02-24 | 2.418 | 16,157,298 | +4,591 | 1.18% | 39,068,448 |
| 2023-02-27 | 2023-02-23 | 2.444 | 16,152,707 | -6,124 | 1.18% | 39,479,589 |
| 2023-02-24 | 2023-02-22 | 2.470 | 16,158,831 | -71,913 | 1.18% | 39,916,958 |
| 2023-02-23 | 2023-02-21 | 2.496 | 16,230,744 | -35,194 | 1.18% | 40,518,886 |
| 2023-02-22 | 2023-02-20 | 2.509 | 16,265,938 | -73,449 | 1.18% | 40,819,346 |
| 2023-02-21 | 2023-02-17 | 2.509 | 16,339,387 | -56,617 | 1.19% | 41,003,666 |
| 2023-02-20 | 2023-02-16 | 2.523 | 16,396,004 | -137,840 | 1.19% | 41,360,047 |
| 2023-02-17 | 2023-02-15 | 2.549 | 16,533,844 | -71,919 | 1.20% | 42,139,963 |
| 2023-02-16 | 2023-02-14 | 2.588 | 16,605,763 | -145,367 | 1.21% | 42,974,390 |
| 2023-02-15 | 2023-02-13 | 2.706 | 16,751,130 | -552,254 | 1.22% | 45,321,070 |
| 2023-02-14 | 2023-02-10 | 2.614 | 17,303,384 | -96,401 | 1.26% | 45,232,099 |
| 2023-02-13 | 2023-02-09 | 2.640 | 17,399,785 | -146,559 | 1.27% | 45,938,938 |
| 2023-02-10 | 2023-02-08 | 2.653 | 17,546,344 | -90,281 | 1.28% | 46,555,219 |
| 2023-02-09 | 2023-02-07 | 2.666 | 17,636,625 | -457,526 | 1.28% | 47,025,275 |
| 2023-02-08 | 2023-02-06 | 2.614 | 18,094,151 | -102,522 | 1.32% | 47,299,212 |
| 2023-02-07 | 2023-02-03 | 2.732 | 18,196,673 | -55,087 | 1.32% | 49,707,735 |
| 2023-02-06 | 2023-02-02 | 2.771 | 18,251,760 | -53,557 | 1.33% | 50,573,884 |
| 2023-02-03 | 2023-02-01 | 2.823 | 18,305,317 | -342,761 | 1.33% | 51,679,310 |
| 2023-02-02 | 2023-01-31 | 2.810 | 18,648,078 | -149,959 | 1.36% | 52,403,252 |
| 2023-02-01 | 2023-01-30 | 2.640 | 18,798,037 | +47,006 | 1.37% | 49,630,605 |
| 2023-01-31 | 2023-01-27 | 2.771 | 18,751,031 | -47,166 | 1.36% | 51,957,316 |
| 2023-01-30 | 2023-01-26 | 2.732 | 18,798,197 | -300,189 | 1.37% | 51,350,914 |
| 2023-01-27 | 2023-01-20 | 2.679 | 19,098,386 | -330,524 | 1.39% | 51,172,452 |
| 2023-01-26 | 2023-01-19 | 2.653 | 19,428,910 | -107,113 | 1.41% | 51,550,179 |
| 2023-01-20 | 2023-01-18 | 2.719 | 19,536,023 | +306,035 | 1.42% | 53,111,087 |
| 2023-01-19 | 2023-01-17 | 2.549 | 19,229,988 | -26,017 | 1.40% | 49,011,650 |
| 2023-01-18 | 2023-01-16 | 2.509 | 19,256,005 | -22,946 | 1.40% | 48,322,914 |
| 2023-01-17 | 2023-01-13 | 2.509 | 19,278,951 | -283,085 | 1.40% | 48,380,497 |
| 2023-01-16 | 2023-01-12 | 2.483 | 19,562,036 | -1,164,471 | 1.42% | 48,579,535 |
| 2023-01-13 | 2023-01-11 | 2.496 | 20,726,507 | -617,102 | 1.51% | 51,742,235 |
| 2023-01-12 | 2023-01-10 | 2.457 | 21,343,609 | -90,284 | 1.55% | 52,445,883 |
| 2023-01-11 | 2023-01-09 | 2.483 | 21,433,893 | -501,902 | 1.56% | 53,228,026 |
| 2023-01-10 | 2023-01-06 | 2.470 | 21,935,795 | -90,815 | 1.60% | 54,187,721 |
| 2023-01-09 | 2023-01-05 | 2.457 | 22,026,610 | -154,549 | 1.60% | 54,124,165 |
| 2023-01-06 | 2023-01-04 | 2.470 | 22,181,159 | -250,951 | 1.61% | 54,793,840 |
| 2023-01-05 | 2023-01-03 | 2.483 | 22,432,110 | -4,217 | 1.63% | 55,706,956 |
| 2023-01-04 | 2022-12-30 | 2.418 | 22,436,327 | -65,050 | 1.63% | 54,251,180 |
| 2023-01-03 | 2022-12-29 | 2.431 | 22,501,377 | -2,685 | 1.64% | 54,702,571 |
| 2022-12-30 | 2022-12-28 | 2.483 | 22,504,062 | -659,510 | 1.64% | 55,885,638 |
| 2022-12-29 | 2022-12-23 | 2.366 | 23,163,572 | +4,590 | 1.71% | 54,798,643 |
| 2022-12-28 | 2022-12-22 | 2.392 | 23,158,982 | -62,284 | 1.71% | 55,393,174 |
| 2022-12-23 | 2022-12-21 | 2.366 | 23,221,266 | +18,007 | 1.71% | 54,935,131 |
| 2022-12-22 | 2022-12-20 | 2.340 | 23,203,259 | -65,489 | 1.71% | 54,285,984 |
| 2022-12-21 | 2022-12-19 | 2.327 | 23,268,748 | +76,509 | 1.72% | 54,135,072 |
| 2022-12-20 | 2022-12-16 | 2.366 | 23,192,239 | +240,239 | 1.71% | 54,866,461 |
| 2022-12-19 | 2022-12-15 | 2.392 | 22,952,000 | +96,402 | 1.69% | 54,898,101 |
| 2022-12-16 | 2022-12-14 | 2.392 | 22,855,598 | -123,945 | 1.69% | 54,667,521 |
| 2022-12-15 | 2022-12-13 | 2.405 | 22,979,543 | -169,851 | 1.70% | 55,264,330 |
| 2022-12-14 | 2022-12-12 | 2.431 | 23,149,394 | -96,401 | 1.71% | 56,277,950 |
| 2022-12-13 | 2022-12-09 | 2.483 | 23,245,795 | -1,531 | 1.72% | 57,727,627 |
| 2022-12-12 | 2022-12-08 | 2.470 | 23,247,326 | +56,617 | 1.72% | 57,427,579 |
| 2022-12-09 | 2022-12-07 | 2.405 | 23,190,709 | +180,562 | 1.71% | 55,772,171 |
| 2022-12-08 | 2022-12-06 | 2.470 | 23,010,147 | +131,596 | 1.70% | 56,841,679 |
| 2022-12-07 | 2022-12-05 | 2.536 | 22,878,551 | -71,918 | 1.69% | 58,011,747 |
| 2022-12-06 | 2022-12-02 | 2.431 | 22,950,469 | -84,161 | 1.69% | 55,794,348 |
| 2022-12-05 | 2022-12-01 | 2.392 | 23,034,630 | -654,919 | 1.70% | 55,095,741 |
| 2022-12-02 | 2022-11-30 | 2.353 | 23,689,549 | -117,825 | 1.75% | 55,733,331 |
| 2022-12-01 | 2022-11-29 | 2.353 | 23,807,374 | -134,656 | 1.76% | 56,010,532 |
| 2022-11-30 | 2022-11-28 | 2.340 | 23,942,030 | -6,121 | 1.77% | 56,014,402 |
| 2022-11-29 | 2022-11-25 | 2.392 | 23,948,151 | -171,381 | 1.77% | 57,280,761 |
| 2022-11-28 | 2022-11-24 | 2.261 | 24,119,532 | -1,530 | 1.78% | 54,538,185 |
| 2022-11-25 | 2022-11-23 | 2.235 | 24,121,062 | -70,389 | 1.78% | 53,911,105 |
| 2022-11-24 | 2022-11-22 | 2.222 | 24,191,451 | -113,233 | 1.79% | 53,752,236 |
| 2022-11-23 | 2022-11-21 | 2.196 | 24,304,684 | -85,691 | 1.79% | 53,368,495 |
| 2022-11-22 | 2022-11-18 | 2.235 | 24,390,375 | -127,005 | 1.80% | 54,513,026 |
| 2022-11-21 | 2022-11-17 | 2.248 | 24,517,380 | -351,943 | 1.81% | 55,117,334 |
| 2022-11-18 | 2022-11-16 | 2.261 | 24,869,323 | -87,221 | 1.84% | 56,233,584 |
| 2022-11-17 | 2022-11-15 | 2.287 | 24,956,544 | -98,199 | 1.84% | 57,083,184 |
| 2022-11-16 | 2022-11-14 | 2.196 | 25,054,743 | +27,563 | 1.85% | 55,015,483 |
| 2022-11-15 | 2022-11-11 | 2.157 | 25,027,180 | +41,570 | 1.85% | 53,973,622 |
| 2022-11-14 | 2022-11-10 | 2.104 | 24,985,610 | +4,591 | 1.84% | 52,577,694 |
| 2022-11-11 | 2022-11-09 | 2.183 | 24,981,019 | -142,307 | 1.84% | 54,527,090 |
| 2022-11-10 | 2022-11-08 | 2.157 | 25,123,326 | -74,979 | 1.85% | 54,180,970 |
| 2022-11-09 | 2022-11-07 | 2.222 | 25,198,305 | -82,630 | 1.86% | 55,989,417 |
| 2022-11-08 | 2022-11-04 | 2.117 | 25,280,935 | -99,463 | 1.87% | 53,529,581 |
| 2022-11-07 | 2022-11-03 | 2.026 | 25,380,398 | -38,254 | 1.87% | 51,418,076 |
| 2022-11-04 | 2022-11-02 | 2.104 | 25,418,652 | -16,832 | 1.88% | 53,488,952 |
| 2022-11-03 | 2022-11-01 | 2.026 | 25,435,484 | -122,415 | 1.88% | 51,529,675 |
| 2022-11-02 | 2022-10-31 | 1.961 | 25,557,899 | -227,998 | 1.89% | 50,107,428 |
| 2022-11-01 | 2022-10-28 | 2.026 | 25,785,897 | -151,488 | 1.90% | 52,239,576 |
| 2022-10-31 | 2022-10-27 | 2.104 | 25,937,385 | -252,481 | 1.91% | 54,580,532 |
| 2022-10-28 | 2022-10-26 | 2.026 | 26,189,866 | +97,932 | 1.93% | 53,057,975 |
| 2022-10-27 | 2022-10-25 | 1.974 | 26,091,934 | -59,677 | 1.93% | 51,495,457 |
| 2022-10-26 | 2022-10-24 | 2.078 | 26,151,611 | -30,608 | 1.93% | 54,347,713 |
| 2022-10-25 | 2022-10-21 | 2.196 | 26,182,219 | -53,560 | 1.93% | 57,491,208 |
| 2022-10-24 | 2022-10-20 | 2.170 | 26,235,779 | -128,536 | 1.94% | 56,922,996 |
| 2022-10-21 | 2022-10-19 | 2.261 | 26,364,315 | +36,721 | 1.95% | 59,614,004 |
| 2022-10-20 | 2022-10-18 | 2.248 | 26,327,594 | -41,323 | 1.94% | 59,186,862 |
| 2022-10-19 | 2022-10-17 | 2.196 | 26,368,917 | -153,019 | 1.95% | 57,901,161 |
| 2022-10-18 | 2022-10-14 | 2.222 | 26,521,936 | -105,583 | 1.96% | 58,930,462 |
| 2022-10-17 | 2022-10-13 | 2.104 | 26,627,519 | -26,013 | 1.97% | 56,032,794 |
| 2022-10-14 | 2022-10-12 | 2.144 | 26,653,532 | +246,360 | 1.97% | 57,132,643 |
| 2022-10-13 | 2022-10-11 | 2.235 | 26,407,172 | +549,337 | 1.95% | 59,020,611 |
| 2022-10-12 | 2022-10-10 | 2.078 | 25,857,835 | -73,449 | 1.91% | 53,737,194 |
| 2022-10-11 | 2022-10-07 | 2.222 | 25,931,284 | -70,388 | 1.91% | 57,618,061 |
| 2022-10-10 | 2022-10-06 | 2.261 | 26,001,672 | -70,389 | 1.92% | 58,794,009 |
| 2022-10-07 | 2022-10-05 | 2.222 | 26,072,061 | -85,690 | 1.92% | 57,930,861 |
| 2022-10-06 | 2022-10-03 | 2.235 | 26,157,751 | +46,064 | 1.93% | 58,463,150 |
| 2022-10-05 | 2022-09-30 | 2.130 | 26,111,687 | +134,192 | 1.93% | 55,629,894 |
| 2022-10-03 | 2022-09-29 | 2.130 | 25,977,495 | -131,132 | 1.92% | 55,344,004 |
| 2022-09-30 | 2022-09-28 | 2.183 | 26,108,627 | -84,160 | 1.93% | 56,988,366 |
| 2022-09-29 | 2022-09-27 | 2.274 | 26,192,787 | -200,455 | 1.93% | 59,568,499 |
| 2022-09-28 | 2022-09-26 | 2.274 | 26,393,242 | -64,267 | 1.95% | 60,024,381 |
| 2022-09-27 | 2022-09-23 | 2.366 | 26,457,509 | -45,906 | 1.95% | 62,591,193 |
| 2022-09-26 | 2022-09-22 | 2.405 | 26,503,415 | -81,117 | 1.96% | 63,739,017 |
| 2022-09-23 | 2022-09-21 | 2.379 | 26,584,532 | -9,181 | 1.96% | 63,239,162 |
| 2022-09-22 | 2022-09-20 | 2.483 | 26,593,713 | +30,604 | 1.96% | 66,041,705 |
| 2022-09-21 | 2022-09-19 | 2.340 | 26,563,109 | -2,797,181 | 1.96% | 62,146,637 |
| 2022-09-20 | 2022-09-16 | 2.444 | 29,360,290 | +44,217 | 2.17% | 71,760,862 |
| 2022-09-19 | 2022-09-15 | 2.523 | 29,316,073 | +370,305 | 2.16% | 73,951,809 |
| 2022-09-16 | 2022-09-14 | 2.470 | 28,945,768 | -107,113 | 2.14% | 71,504,369 |
| 2022-09-15 | 2022-09-13 | 2.496 | 29,052,881 | -489,653 | 2.14% | 72,528,429 |
| 2022-09-14 | 2022-09-09 | 2.483 | 29,542,534 | -607,484 | 2.18% | 73,364,683 |
| 2022-09-13 | 2022-09-08 | 2.496 | 30,150,018 | -286,145 | 2.23% | 75,267,353 |
| 2022-09-09 | 2022-09-07 | 2.549 | 30,436,163 | +462,116 | 2.25% | 77,572,933 |
| 2022-09-08 | 2022-09-06 | 2.562 | 29,974,047 | +16,832 | 2.21% | 76,786,903 |
| 2022-09-07 | 2022-09-05 | 2.575 | 29,957,215 | +384,077 | 2.21% | 77,135,334 |
| 2022-09-06 | 2022-09-02 | 2.614 | 29,573,138 | -512,612 | 2.18% | 77,305,983 |
| 2022-09-05 | 2022-09-01 | 2.653 | 30,085,750 | -993,917 | 2.22% | 79,825,671 |
| 2022-09-02 | 2022-08-31 | 2.679 | 31,079,667 | -240,943 | 2.29% | 83,275,245 |
| 2022-09-01 | 2022-08-30 | 2.692 | 31,320,610 | +140,777 | 2.31% | 84,330,200 |
| 2022-08-31 | 2022-08-29 | 2.771 | 31,179,833 | -81,100 | 2.30% | 86,396,340 |
| 2022-08-30 | 2022-08-26 | 2.784 | 31,260,933 | -503,431 | 2.31% | 87,029,650 |
| 2022-08-29 | 2022-08-25 | 2.745 | 31,764,364 | +142,307 | 2.34% | 87,185,680 |
| 2022-08-26 | 2022-08-24 | 2.679 | 31,622,057 | +24,483 | 2.33% | 84,728,531 |
| 2022-08-25 | 2022-08-23 | 2.745 | 31,597,574 | -102,523 | 2.33% | 86,727,881 |
| 2022-08-24 | 2022-08-22 | 2.784 | 31,700,097 | -111,703 | 2.34% | 88,252,272 |
| 2022-08-23 | 2022-08-19 | 2.797 | 31,811,800 | -165,260 | 2.35% | 88,979,040 |
| 2022-08-22 | 2022-08-18 | 2.810 | 31,977,060 | -1,282,296 | 2.36% | 89,859,230 |
| 2022-08-19 | 2022-08-17 | 2.797 | 33,259,356 | -100,993 | 2.45% | 93,027,919 |
| 2022-08-18 | 2022-08-16 | 2.810 | 33,360,349 | +9,181 | 2.46% | 93,746,431 |
| 2022-08-17 | 2022-08-15 | 2.849 | 33,351,168 | -15,301 | 2.46% | 95,028,361 |
| 2022-08-16 | 2022-08-12 | 2.849 | 33,366,469 | -26,014 | 2.46% | 95,071,959 |
| 2022-08-15 | 2022-08-11 | 2.810 | 33,392,483 | -19,892 | 2.46% | 93,836,732 |
| 2022-08-12 | 2022-08-10 | 2.797 | 33,412,375 | +64,268 | 2.47% | 93,455,921 |
| 2022-08-11 | 2022-08-09 | 2.823 | 33,348,107 | +6,120 | 2.46% | 94,147,900 |
| 2022-08-10 | 2022-08-08 | 2.745 | 33,341,987 | -19,892 | 2.46% | 91,515,882 |
| 2022-08-08 | 2022-08-04 | 2.706 | 33,361,879 | -125,197 | 2.46% | 90,262,332 |
| 2022-08-05 | 2022-08-03 | 2.562 | 33,487,076 | +209,357 | 2.47% | 85,786,510 |
| 2022-08-04 | 2022-08-02 | 2.509 | 33,277,719 | -638,087 | 2.46% | 83,510,383 |
| 2022-08-03 | 2022-08-01 | 2.692 | 33,915,806 | -18,363 | 2.50% | 91,317,720 |
| 2022-08-02 | 2022-07-29 | 2.771 | 33,934,169 | -74,979 | 2.50% | 94,028,342 |
| 2022-08-01 | 2022-07-28 | 2.719 | 34,009,148 | -203,514 | 2.51% | 92,458,062 |
| 2022-07-29 | 2022-07-27 | 2.745 | 34,212,662 | +38,254 | 2.52% | 93,905,680 |
| 2022-07-28 | 2022-07-26 | 2.771 | 34,174,408 | +142,307 | 2.52% | 94,694,021 |
| 2022-07-27 | 2022-07-25 | 2.719 | 34,032,101 | +12,242 | 2.51% | 92,520,463 |
| 2022-07-26 | 2022-07-22 | 2.732 | 34,019,859 | +12,241 | 2.51% | 92,931,831 |
| 2022-07-25 | 2022-07-21 | 2.784 | 34,007,618 | -73,448 | 2.51% | 94,676,352 |
| 2022-07-22 | 2022-07-20 | 2.758 | 34,081,066 | +97,931 | 2.52% | 93,989,930 |
| 2022-07-21 | 2022-07-19 | 2.719 | 33,983,135 | +186,683 | 2.51% | 92,387,342 |
| 2022-07-20 | 2022-07-18 | 2.732 | 33,796,452 | -85,690 | 2.49% | 92,321,552 |
| 2022-07-19 | 2022-07-15 | 2.640 | 33,882,142 | +104,052 | 2.50% | 89,455,681 |
| 2022-07-18 | 2022-07-14 | 2.745 | 33,778,090 | -26,013 | 2.49% | 92,712,882 |
| 2022-07-15 | 2022-07-13 | 2.849 | 33,804,103 | -200,454 | 2.49% | 96,318,921 |
| 2022-07-14 | 2022-07-12 | 2.771 | 34,004,557 | +6,121 | 2.51% | 94,223,380 |
| 2022-07-13 | 2022-07-11 | 2.823 | 33,998,436 | +119,354 | 2.51% | 95,983,899 |
| 2022-07-12 | 2022-07-08 | 2.875 | 33,879,082 | +22,953 | 2.50% | 97,418,181 |
| 2022-07-11 | 2022-07-07 | 2.915 | 33,856,129 | -221,877 | 2.50% | 98,679,710 |
| 2022-07-08 | 2022-07-06 | 2.836 | 34,078,006 | +47,436 | 2.52% | 96,653,950 |
| 2022-07-07 | 2022-07-05 | 2.849 | 34,030,570 | -2,810,952 | 2.51% | 96,964,199 |
| 2022-07-06 | 2022-07-04 | 2.941 | 36,841,522 | -12,242 | 2.72% | 108,344,228 |
| 2022-07-05 | 2022-06-30 | 2.954 | 36,853,764 | -12,241 | 2.72% | 108,861,920 |
| 2022-07-04 | 2022-06-29 | 2.902 | 36,866,005 | -68,859 | 2.72% | 106,970,679 |
| 2022-06-29 | 2022-06-27 | 2.967 | 36,934,864 | -414,680 | 2.73% | 109,584,230 |
| 2022-06-28 | 2022-06-24 | 2.941 | 37,349,544 | -107,478 | 2.76% | 109,838,229 |
| 2022-06-27 | 2022-06-23 | 3.045 | 37,457,022 | -448,344 | 2.76% | 114,070,900 |
| 2022-06-24 | 2022-06-22 | 3.150 | 37,905,366 | -574,221 | 2.80% | 119,399,755 |
| 2022-06-23 | 2022-06-21 | 3.085 | 38,479,587 | -128,536 | 2.84% | 118,693,819 |
| 2022-06-22 | 2022-06-20 | 2.993 | 38,608,123 | -218,453 | 2.85% | 115,557,961 |
| 2022-06-21 | 2022-06-17 | 3.085 | 38,826,576 | -109,805 | 2.87% | 119,764,139 |
| 2022-06-20 | 2022-06-16 | 2.993 | 38,936,381 | -583,001 | 2.87% | 116,540,470 |
| 2022-06-17 | 2022-06-15 | 3.111 | 39,519,382 | +192,826 | 2.92% | 122,934,223 |
| 2022-06-16 | 2022-06-14 | 3.072 | 39,326,556 | +64,267 | 2.90% | 120,792,363 |
| 2022-06-15 | 2022-06-13 | 3.111 | 39,262,289 | -79,569 | 2.90% | 122,134,475 |
| 2022-06-14 | 2022-06-10 | 3.255 | 39,341,858 | -30,604 | 2.90% | 128,038,304 |
| 2022-06-13 | 2022-06-09 | 3.294 | 39,372,462 | +463,646 | 2.91% | 129,681,735 |
| 2022-06-10 | 2022-06-08 | 3.359 | 38,908,816 | -100,990 | 2.87% | 130,697,367 |
| 2022-06-09 | 2022-06-07 | 3.307 | 39,009,806 | +200,455 | 2.88% | 128,997,119 |
| 2022-06-08 | 2022-06-06 | 3.477 | 38,809,351 | -79,570 | 2.86% | 134,928,507 |
| 2022-06-07 | 2022-06-02 | 3.398 | 38,888,921 | -16,832 | 2.87% | 132,155,408 |
| 2022-06-06 | 2022-06-01 | 3.346 | 38,905,753 | -44,375 | 2.87% | 130,178,568 |
| 2022-06-02 | 2022-05-31 | 3.861 | 38,950,128 | +1,729,110 | 2.87% | 150,399,231 |
| 2022-06-01 | 2022-05-30 | 3.651 | 37,221,018 | +2,853,684 | 2.75% | 135,911,561 |
| 2022-05-31 | 2022-05-27 | 3.637 | 34,367,334 | +195,850 | 2.71% | 125,010,599 |
| 2022-05-30 | 2022-05-26 | 3.707 | 34,171,484 | +87,203 | 2.70% | 126,688,548 |
| 2022-05-27 | 2022-05-25 | 3.735 | 34,084,281 | +100,069 | 2.69% | 127,318,949 |
| 2022-05-26 | 2022-05-24 | 3.637 | 33,984,212 | +124,372 | 2.68% | 123,616,999 |
| 2022-05-25 | 2022-05-23 | 3.693 | 33,859,840 | +72,907 | 2.67% | 125,059,438 |
| 2022-05-24 | 2022-05-20 | 3.735 | 33,786,933 | -1,794,106 | 2.67% | 126,208,230 |
| 2022-05-23 | 2022-05-19 | 3.763 | 35,581,039 | -32,880 | 2.81% | 133,905,542 |
| 2022-05-20 | 2022-05-18 | 3.847 | 35,613,919 | -11,436 | 2.81% | 137,018,783 |
| 2022-05-19 | 2022-05-17 | 3.861 | 35,625,355 | +132,949 | 2.81% | 137,561,191 |
| 2022-05-18 | 2022-05-16 | 3.833 | 35,492,406 | +696,197 | 2.80% | 136,054,731 |
| 2022-05-17 | 2022-05-13 | 3.665 | 34,796,209 | -290,200 | 2.75% | 127,544,245 |
| 2022-05-16 | 2022-05-12 | 3.610 | 35,086,409 | +94,656 | 2.77% | 126,644,482 |
| 2022-05-13 | 2022-05-11 | 3.735 | 34,991,753 | +154,636 | 2.76% | 130,708,734 |
| 2022-05-12 | 2022-05-10 | 3.707 | 34,837,117 | +11,096 | 2.75% | 129,156,339 |
| 2022-05-11 | 2022-05-06 | 3.833 | 34,826,021 | -18,793 | 2.75% | 133,500,246 |
| 2022-05-10 | 2022-05-05 | 3.945 | 34,844,814 | -44,316 | 2.75% | 137,472,207 |
| 2022-05-06 | 2022-05-04 | 3.959 | 34,889,130 | -194,420 | 2.76% | 138,135,156 |
| 2022-05-05 | 2022-05-03 | 3.833 | 35,083,550 | -58,612 | 2.77% | 134,487,444 |
| 2022-05-04 | 2022-04-29 | 3.819 | 35,142,162 | -72,506 | 2.78% | 134,220,474 |
| 2022-05-03 | 2022-04-28 | 3.833 | 35,214,668 | -25,732 | 2.78% | 134,990,065 |
| 2022-04-29 | 2022-04-27 | 3.679 | 35,240,400 | +135,808 | 2.78% | 129,665,436 |
| 2022-04-28 | 2022-04-26 | 3.526 | 35,104,592 | +140,097 | 2.77% | 123,763,367 |
| 2022-04-27 | 2022-04-25 | 3.526 | 34,964,495 | +28,591 | 2.76% | 123,269,447 |
| 2022-04-26 | 2022-04-22 | 3.749 | 34,935,904 | +125,802 | 2.76% | 130,988,879 |
| 2022-04-25 | 2022-04-21 | 3.861 | 34,810,102 | +150,103 | 2.75% | 134,413,232 |
| 2022-04-22 | 2022-04-20 | 3.805 | 34,659,999 | -55,753 | 2.74% | 131,894,017 |
| 2022-04-21 | 2022-04-19 | 3.973 | 34,715,752 | -2,858,976 | 2.74% | 137,934,391 |
| 2022-04-20 | 2022-04-14 | 4.085 | 37,574,728 | +88,489 | 2.97% | 153,499,280 |
| 2022-04-19 | 2022-04-13 | 4.113 | 37,486,239 | +145,816 | 2.96% | 154,186,676 |
| 2022-04-14 | 2022-04-12 | 4.015 | 37,340,423 | +102,928 | 2.95% | 149,930,081 |
| 2022-04-13 | 2022-04-11 | 4.183 | 37,237,495 | -223,011 | 2.94% | 155,768,376 |
| 2022-04-12 | 2022-04-08 | 4.155 | 37,460,506 | +436,015 | 2.96% | 155,653,086 |
| 2022-04-11 | 2022-04-07 | 3.959 | 37,024,491 | +4,289 | 2.92% | 146,589,606 |
| 2022-04-08 | 2022-04-06 | 4.113 | 37,020,202 | +162,970 | 2.92% | 152,269,794 |
| 2022-04-07 | 2022-04-04 | 4.057 | 36,857,232 | +225,870 | 2.91% | 149,536,895 |
| 2022-04-06 | 2022-04-01 | 3.931 | 36,631,362 | +809,131 | 2.89% | 144,008,137 |
| 2022-04-04 | 2022-03-31 | 3.763 | 35,822,231 | +328,799 | 2.83% | 134,813,243 |
| 2022-04-01 | 2022-03-30 | 3.973 | 35,493,432 | +373,115 | 2.80% | 141,024,309 |
| 2022-03-31 | 2022-03-29 | 4.113 | 35,120,317 | +420,291 | 2.77% | 144,455,274 |
| 2022-03-30 | 2022-03-28 | 4.113 | 34,700,026 | +413,142 | 2.74% | 142,726,553 |
| 2022-03-29 | 2022-03-25 | 4.029 | 34,286,884 | -953,516 | 2.71% | 138,149,129 |
| 2022-03-28 | 2022-03-24 | 4.057 | 35,240,400 | -134,379 | 2.78% | 142,977,096 |
| 2022-03-25 | 2022-03-23 | 3.861 | 35,374,779 | +88,633 | 2.79% | 136,593,635 |
| 2022-03-24 | 2022-03-22 | 3.889 | 35,286,146 | -62,901 | 2.79% | 137,238,723 |
| 2022-03-23 | 2022-03-21 | 3.777 | 35,349,047 | -470,897 | 2.79% | 133,527,009 |
| 2022-03-22 | 2022-03-18 | 3.693 | 35,819,944 | +235,020 | 2.83% | 132,298,974 |
| 2022-03-21 | 2022-03-17 | 3.316 | 35,584,924 | -810,560 | 2.81% | 117,989,140 |
| 2022-03-18 | 2022-03-16 | 3.302 | 36,395,484 | +291,630 | 2.88% | 120,167,534 |
| 2022-03-17 | 2022-03-15 | 2.952 | 36,103,854 | +230,159 | 2.85% | 106,577,043 |
| 2022-03-16 | 2022-03-14 | 3.316 | 35,873,695 | -98,640 | 2.83% | 118,946,619 |
| 2022-03-15 | 2022-03-11 | 3.442 | 35,972,335 | +118,654 | 2.84% | 123,803,061 |
| 2022-03-14 | 2022-03-10 | 3.554 | 35,853,681 | +633,295 | 2.83% | 127,407,535 |
| 2022-03-11 | 2022-03-09 | 3.596 | 35,220,386 | -213,005 | 2.78% | 126,635,328 |
| 2022-03-10 | 2022-03-08 | 3.749 | 35,433,391 | -1,205,119 | 2.80% | 132,854,159 |
| 2022-03-09 | 2022-03-07 | 4.071 | 36,638,510 | +2,568,920 | 2.89% | 149,162,083 |
| 2022-03-08 | 2022-03-04 | 3.707 | 34,069,590 | -890,616 | 2.69% | 126,310,783 |
| 2022-03-07 | 2022-03-03 | 3.414 | 34,960,206 | -170,118 | 2.76% | 119,341,490 |
| 2022-03-04 | 2022-03-02 | 3.162 | 35,130,324 | +38,598 | 2.78% | 111,075,491 |
| 2022-03-03 | 2022-03-01 | 3.274 | 35,091,726 | +4,289 | 2.77% | 114,881,007 |
| 2022-03-02 | 2022-02-28 | 3.260 | 35,087,437 | -61,471 | 2.77% | 114,376,081 |
| 2022-03-01 | 2022-02-25 | 3.344 | 35,148,908 | -87,203 | 2.78% | 117,526,928 |
| 2022-02-28 | 2022-02-24 | 3.372 | 35,236,111 | -237,307 | 2.78% | 118,804,436 |
| 2022-02-25 | 2022-02-23 | 3.386 | 35,473,418 | +19,612 | 2.80% | 120,100,841 |
| 2022-02-24 | 2022-02-22 | 3.316 | 35,453,806 | -41,457 | 2.80% | 117,554,391 |
| 2022-02-23 | 2022-02-21 | 3.358 | 35,495,263 | -48,605 | 2.80% | 119,181,620 |
| 2022-02-22 | 2022-02-18 | 3.386 | 35,543,868 | +165,829 | 2.81% | 120,339,360 |
| 2022-02-21 | 2022-02-17 | 3.400 | 35,378,039 | -283,053 | 2.79% | 120,272,870 |
| 2022-02-18 | 2022-02-16 | 3.414 | 35,661,092 | -125,802 | 2.82% | 121,734,061 |
| 2022-02-17 | 2022-02-15 | 3.288 | 35,786,894 | -35,739 | 2.83% | 117,657,472 |
| 2022-02-16 | 2022-02-14 | 3.414 | 35,822,633 | +47,174 | 2.83% | 122,285,503 |
| 2022-02-15 | 2022-02-11 | 3.358 | 35,775,459 | +1,718,331 | 2.83% | 120,122,428 |
| 2022-02-14 | 2022-02-10 | 3.204 | 34,057,128 | -2,713,307 | 2.69% | 109,111,657 |
| 2022-02-11 | 2022-02-09 | 3.344 | 36,770,435 | -60,042 | 2.90% | 122,948,806 |
| 2022-02-10 | 2022-02-08 | 3.302 | 36,830,477 | -25,732 | 2.91% | 121,603,757 |
| 2022-02-09 | 2022-02-07 | 3.176 | 36,856,209 | -2,996,072 | 2.91% | 117,048,045 |
| 2022-02-08 | 2022-02-04 | 3.148 | 39,852,281 | -547,807 | 3.15% | 125,447,886 |
| 2022-02-07 | 2022-01-31 | 2.966 | 40,400,088 | -2,225,824 | 3.19% | 119,824,553 |
| 2022-02-04 | 2022-01-27 | 3.106 | 42,625,912 | -65,760 | 3.37% | 132,389,732 |
| 2022-01-28 | 2022-01-26 | 3.176 | 42,691,672 | -18,584 | 3.37% | 135,580,324 |
| 2022-01-27 | 2022-01-25 | 3.134 | 42,710,256 | -162,970 | 3.37% | 133,846,752 |
| 2022-01-26 | 2022-01-24 | 3.302 | 42,873,226 | -151,534 | 3.39% | 141,555,195 |
| 2022-01-25 | 2022-01-21 | 3.400 | 43,024,760 | +27,162 | 3.40% | 146,269,028 |
| 2022-01-24 | 2022-01-20 | 3.372 | 42,997,598 | -1,166,521 | 3.40% | 144,973,587 |
| 2022-01-21 | 2022-01-19 | 3.442 | 44,164,119 | -124,371 | 3.49% | 151,996,058 |
| 2022-01-20 | 2022-01-18 | 3.414 | 44,288,490 | -14,296 | 3.50% | 151,184,875 |
| 2022-01-19 | 2022-01-17 | 3.316 | 44,302,786 | -18,584 | 3.50% | 146,895,005 |
| 2022-01-18 | 2022-01-14 | 3.330 | 44,321,370 | +24,302 | 3.50% | 147,576,695 |
| 2022-01-17 | 2022-01-13 | 3.428 | 44,297,068 | +407,672 | 3.50% | 151,833,887 |
| 2022-01-14 | 2022-01-12 | 3.414 | 43,889,396 | -253,279 | 3.47% | 149,822,513 |
| 2022-01-13 | 2022-01-11 | 3.330 | 44,142,675 | +1,569,656 | 3.49% | 146,981,695 |
| 2022-01-12 | 2022-01-10 | 3.246 | 42,573,019 | +2,970,626 | 3.36% | 138,181,556 |
| 2022-01-11 | 2022-01-07 | 3.190 | 39,602,393 | +122,942 | 3.13% | 126,323,434 |
| 2022-01-10 | 2022-01-06 | 3.120 | 39,479,451 | +656,168 | 3.12% | 123,169,623 |
| 2022-01-07 | 2022-01-05 | 3.148 | 38,823,283 | +304,496 | 3.07% | 122,208,784 |
| 2022-01-06 | 2022-01-04 | 3.134 | 38,518,787 | -258,750 | 3.04% | 120,711,394 |
| 2022-01-05 | 2022-01-03 | 3.176 | 38,777,537 | -21,444 | 3.06% | 123,149,804 |
| 2022-01-04 | 2021-12-31 | 3.036 | 38,798,981 | -162,969 | 3.06% | 117,789,804 |
| 2022-01-03 | 2021-12-29 | 2.924 | 38,961,950 | +7,147 | 3.08% | 113,923,840 |
| 2021-12-30 | 2021-12-28 | 2.938 | 38,954,803 | +102,929 | 3.08% | 114,447,933 |
| 2021-12-29 | 2021-12-24 | 2.938 | 38,851,874 | +487,480 | 3.07% | 114,145,531 |
| 2021-12-28 | 2021-12-22 | 2.812 | 38,364,394 | +175,836 | 3.03% | 107,882,759 |
| 2021-12-23 | 2021-12-21 | 2.868 | 38,188,558 | +518,930 | 3.02% | 109,525,379 |
| 2021-12-22 | 2021-12-20 | 2.756 | 37,669,628 | +393,129 | 2.98% | 103,820,999 |
| 2021-12-21 | 2021-12-17 | 2.868 | 37,276,499 | -308,785 | 2.94% | 106,909,580 |
| 2021-12-20 | 2021-12-16 | 3.008 | 37,585,284 | +957,805 | 2.97% | 113,053,482 |
| 2021-12-17 | 2021-12-15 | 2.938 | 36,627,479 | +91,492 | 2.89% | 107,610,331 |
| 2021-12-16 | 2021-12-14 | 2.938 | 36,535,987 | +177,265 | 2.89% | 107,341,531 |
| 2021-12-15 | 2021-12-13 | 3.050 | 36,358,722 | +32,880 | 2.87% | 110,890,093 |
| 2021-12-14 | 2021-12-10 | 3.162 | 36,325,842 | -55,272 | 2.87% | 114,855,494 |
| 2021-12-13 | 2021-12-09 | 3.176 | 36,381,114 | +19,915 | 2.87% | 115,539,237 |
| 2021-12-10 | 2021-12-08 | 3.106 | 36,361,199 | +497,585 | 2.87% | 112,932,467 |
| 2021-12-09 | 2021-12-07 | 3.078 | 35,863,614 | -333,087 | 2.83% | 110,383,555 |
| 2021-12-08 | 2021-12-06 | 3.092 | 36,196,701 | -47,176 | 2.86% | 111,915,157 |
| 2021-12-07 | 2021-12-03 | 3.218 | 36,243,877 | -165,829 | 2.86% | 116,624,590 |
| 2021-12-06 | 2021-12-02 | 3.218 | 36,409,706 | -118,653 | 2.88% | 117,158,190 |
| 2021-12-03 | 2021-12-01 | 3.288 | 36,528,359 | -235,878 | 2.89% | 120,095,206 |
| 2021-12-02 | 2021-11-30 | 3.330 | 36,764,237 | -793,405 | 2.90% | 122,413,738 |
| 2021-12-01 | 2021-11-29 | 3.246 | 37,557,642 | -134,379 | 2.97% | 121,902,875 |
| 2021-11-30 | 2021-11-26 | 3.204 | 37,692,021 | -18,584 | 2.98% | 120,757,066 |
| 2021-11-29 | 2021-11-25 | 3.218 | 37,710,605 | +55,753 | 2.98% | 121,344,188 |
| 2021-11-26 | 2021-11-24 | 3.358 | 37,654,852 | -77,197 | 2.97% | 126,432,822 |
| 2021-11-25 | 2021-11-23 | 3.302 | 37,732,049 | -37,168 | 2.98% | 124,580,491 |
| 2021-11-24 | 2021-11-22 | 3.330 | 37,769,217 | -71,478 | 2.98% | 125,760,016 |
| 2021-11-23 | 2021-11-19 | 3.330 | 37,840,695 | -38,598 | 2.99% | 125,998,016 |
| 2021-11-22 | 2021-11-18 | 3.358 | 37,879,293 | -115,795 | 2.99% | 127,186,423 |
| 2021-11-19 | 2021-11-17 | 3.386 | 37,995,088 | -42,886 | 3.00% | 128,638,352 |
| 2021-11-18 | 2021-11-16 | 3.330 | 38,037,974 | +42,886 | 3.00% | 126,654,895 |
| 2021-11-17 | 2021-11-15 | 3.316 | 37,995,088 | +34,310 | 3.00% | 125,980,534 |
| 2021-11-16 | 2021-11-12 | 3.428 | 37,960,778 | -28,679 | 3.00% | 130,115,440 |
| 2021-11-15 | 2021-11-11 | 3.428 | 37,989,457 | +81,485 | 3.00% | 130,213,741 |
| 2021-11-12 | 2021-11-10 | 3.344 | 37,907,972 | +99,940 | 2.99% | 126,752,373 |
| 2021-11-11 | 2021-11-09 | 3.428 | 37,808,032 | +38,598 | 2.99% | 129,591,883 |
| 2021-11-10 | 2021-11-08 | 3.302 | 37,769,434 | +285,912 | 2.98% | 124,703,926 |
| 2021-11-09 | 2021-11-05 | 3.246 | 37,483,522 | +50,035 | 2.96% | 121,662,300 |
| 2021-11-08 | 2021-11-04 | 3.386 | 37,433,487 | +20,014 | 2.96% | 126,736,963 |
| 2021-11-05 | 2021-11-03 | 3.456 | 37,413,473 | +303,066 | 2.96% | 129,286,335 |
| 2021-11-04 | 2021-11-02 | 3.442 | 37,110,407 | +241,596 | 2.93% | 127,719,871 |
| 2021-11-03 | 2021-11-01 | 3.610 | 36,868,811 | +188,702 | 2.91% | 133,078,067 |
| 2021-11-02 | 2021-10-29 | 3.637 | 36,680,109 | -215,864 | 2.90% | 133,423,279 |
| 2021-11-01 | 2021-10-28 | 3.554 | 36,895,973 | -11,436 | 2.91% | 131,111,362 |
| 2021-10-29 | 2021-10-27 | 4.043 | 36,907,409 | -31,450 | 2.92% | 149,224,127 |
| 2021-10-28 | 2021-10-26 | 4.155 | 36,938,859 | -108,647 | 2.92% | 153,485,577 |
| 2021-10-27 | 2021-10-25 | 4.141 | 37,047,506 | +42,887 | 2.93% | 153,418,712 |
| 2021-10-26 | 2021-10-22 | 3.945 | 37,004,619 | +95,780 | 2.92% | 145,993,221 |
| 2021-10-25 | 2021-10-21 | 4.113 | 36,908,839 | +130,090 | 2.92% | 151,811,741 |
| 2021-10-22 | 2021-10-20 | 4.015 | 36,778,749 | -5,718 | 2.91% | 147,674,835 |
| 2021-10-21 | 2021-10-19 | 4.267 | 36,784,467 | +15,725 | 2.91% | 156,961,071 |
| 2021-10-20 | 2021-10-18 | 4.001 | 36,768,742 | +358,820 | 2.90% | 147,120,249 |
| 2021-10-19 | 2021-10-15 | 3.959 | 36,409,922 | +1,159,373 | 2.88% | 144,156,367 |
| 2021-10-18 | 2021-10-12 | 3.889 | 35,250,549 | -592,553 | 2.78% | 137,100,275 |
| 2021-10-15 | 2021-10-11 | 4.029 | 35,843,102 | +907,056 | 2.83% | 144,419,462 |
| 2021-10-12 | 2021-10-08 | 4.295 | 34,936,046 | +954,946 | 2.76% | 150,051,303 |
| 2021-10-11 | 2021-10-07 | 4.435 | 33,981,100 | +140,097 | 2.68% | 150,703,848 |
| 2021-10-08 | 2021-10-06 | 4.743 | 33,841,003 | -32,880 | 2.67% | 160,498,349 |
| 2021-10-07 | 2021-10-05 | 4.673 | 33,873,883 | -403,136 | 2.68% | 158,284,758 |
| 2021-10-06 | 2021-10-04 | 4.575 | 34,277,019 | +2,007,102 | 2.71% | 156,811,693 |
| 2021-10-05 | 2021-09-30 | 4.001 | 32,269,917 | +460,318 | 2.55% | 129,119,408 |
| 2021-10-04 | 2021-09-29 | 3.917 | 31,809,599 | +231,589 | 2.51% | 124,607,411 |
| 2021-09-30 | 2021-09-28 | 3.917 | 31,578,010 | +71,478 | 2.49% | 123,700,209 |
| 2021-09-29 | 2021-09-27 | 3.777 | 31,506,532 | +749,090 | 2.49% | 119,012,345 |
| 2021-09-28 | 2021-09-24 | 3.791 | 30,757,442 | -710,492 | 2.43% | 116,613,049 |
| 2021-09-27 | 2021-09-23 | 3.610 | 31,467,934 | -195,849 | 2.49% | 113,583,588 |
| 2021-09-24 | 2021-09-21 | 3.442 | 31,663,783 | +14,295 | 2.50% | 108,974,668 |
| 2021-09-23 | 2021-09-20 | 3.358 | 31,649,488 | -380,263 | 2.50% | 106,268,751 |
| 2021-09-21 | 2021-09-17 | 3.554 | 32,029,751 | +1,172,239 | 2.53% | 113,819,042 |
| 2021-09-20 | 2021-09-16 | 3.358 | 30,857,512 | +537,515 | 2.44% | 103,609,552 |
| 2021-09-17 | 2021-09-15 | 3.442 | 30,319,997 | -54,323 | 2.40% | 104,349,869 |
| 2021-09-16 | 2021-09-14 | 3.456 | 30,374,320 | +67,189 | 2.40% | 104,961,774 |
| 2021-09-15 | 2021-09-13 | 3.610 | 30,307,131 | +385,981 | 2.39% | 109,393,666 |
| 2021-09-14 | 2021-09-10 | 3.623 | 29,921,150 | -298,778 | 2.36% | 108,419,073 |
| 2021-09-13 | 2021-09-09 | 3.721 | 30,219,928 | +894,905 | 2.39% | 112,461,198 |
| 2021-09-10 | 2021-09-08 | 3.470 | 29,325,023 | -148,675 | 2.32% | 101,746,080 |
| 2021-09-09 | 2021-09-07 | 3.512 | 29,473,698 | +700,485 | 2.33% | 103,498,962 |
| 2021-09-08 | 2021-09-06 | 3.456 | 28,773,213 | -3,955,593 | 2.27% | 99,428,974 |
| 2021-09-07 | 2021-09-03 | 3.442 | 32,728,806 | +268,758 | 2.59% | 112,640,071 |
| 2021-09-06 | 2021-09-02 | 3.372 | 32,460,048 | +122,942 | 2.56% | 109,444,476 |
| 2021-09-03 | 2021-09-01 | 3.288 | 32,337,106 | +238,736 | 2.55% | 106,315,518 |
| 2021-09-02 | 2021-08-31 | 3.372 | 32,098,370 | +1,179,387 | 2.54% | 108,225,018 |
| 2021-09-01 | 2021-08-30 | 3.218 | 30,918,983 | +717,639 | 2.44% | 99,490,287 |
| 2021-08-31 | 2021-08-27 | 3.316 | 30,201,344 | -27,161 | 2.39% | 100,138,772 |
| 2021-08-30 | 2021-08-26 | 3.372 | 30,228,505 | +141,526 | 2.39% | 101,920,456 |
| 2021-08-27 | 2021-08-25 | 3.372 | 30,086,979 | +3,656,814 | 2.38% | 101,443,277 |
| 2021-08-26 | 2021-08-24 | 3.358 | 26,430,165 | +164,400 | 2.09% | 88,743,951 |
| 2021-08-25 | 2021-08-23 | 3.316 | 26,265,765 | +127,230 | 2.07% | 87,089,550 |
| 2021-08-24 | 2021-08-20 | 3.400 | 26,138,535 | -22,872 | 2.06% | 88,861,811 |
| 2021-08-23 | 2021-08-19 | 3.623 | 26,161,407 | +4,288 | 2.07% | 94,795,671 |
| 2021-08-20 | 2021-08-18 | 3.735 | 26,157,119 | -62,900 | 2.07% | 97,707,706 |
| 2021-08-19 | 2021-08-17 | 3.889 | 26,220,019 | -112,936 | 2.07% | 101,977,754 |
| 2021-08-18 | 2021-08-16 | 4.015 | 26,332,955 | -671,893 | 2.08% | 105,732,655 |
| 2021-08-17 | 2021-08-13 | 3.917 | 27,004,848 | -197,279 | 2.13% | 105,785,810 |
| 2021-08-16 | 2021-08-12 | 3.498 | 27,202,127 | -14,296 | 2.15% | 95,141,615 |
| 2021-08-13 | 2021-08-11 | 3.456 | 27,216,423 | -70,048 | 2.15% | 94,049,317 |
| 2021-08-12 | 2021-08-10 | 3.386 | 27,286,471 | +27,162 | 2.16% | 92,382,643 |
| 2021-08-11 | 2021-08-09 | 3.330 | 27,259,309 | +78,625 | 2.15% | 90,765,216 |
| 2021-08-10 | 2021-08-06 | 3.400 | 27,180,684 | -101,498 | 2.15% | 92,404,751 |
| 2021-08-09 | 2021-08-05 | 3.414 | 27,282,182 | -67,190 | 2.16% | 93,131,495 |
| 2021-08-06 | 2021-08-04 | 3.568 | 27,349,372 | +363,108 | 2.16% | 97,569,748 |
| 2021-08-05 | 2021-08-03 | 3.400 | 26,986,264 | +60,042 | 2.13% | 91,743,791 |
| 2021-08-04 | 2021-08-02 | 3.484 | 26,926,222 | +51,464 | 2.13% | 93,799,908 |
| 2021-08-03 | 2021-07-30 | 3.428 | 26,874,758 | +508,923 | 2.12% | 92,116,683 |
| 2021-08-02 | 2021-07-29 | 3.568 | 26,365,835 | +403,136 | 2.08% | 94,060,949 |
| 2021-07-30 | 2021-07-28 | 3.540 | 25,962,699 | +281,624 | 2.05% | 91,896,296 |
| 2021-07-29 | 2021-07-27 | 3.400 | 25,681,075 | +777,680 | 2.03% | 87,306,609 |
| 2021-07-28 | 2021-07-26 | 3.596 | 24,903,395 | +234,448 | 1.97% | 89,540,461 |
| 2021-07-27 | 2021-07-23 | 3.777 | 24,668,947 | +251,603 | 1.95% | 93,184,144 |
| 2021-07-26 | 2021-07-22 | 3.903 | 24,417,344 | +325,939 | 1.93% | 95,308,201 |
| 2021-07-23 | 2021-07-21 | 3.721 | 24,091,405 | +770,533 | 1.90% | 89,654,359 |
| 2021-07-22 | 2021-07-20 | 3.735 | 23,320,872 | +606,133 | 1.84% | 87,113,145 |
| 2021-07-21 | 2021-07-19 | 3.987 | 22,714,739 | +320,222 | 1.79% | 90,569,143 |
| 2021-07-20 | 2021-07-16 | 3.973 | 22,394,517 | -810,561 | 1.77% | 88,979,034 |
| 2021-07-19 | 2021-07-15 | 4.155 | 23,205,078 | -1,260,871 | 1.83% | 96,420,000 |
| 2021-07-16 | 2021-07-14 | 4.057 | 24,465,949 | -1,220,848 | 1.93% | 99,263,072 |
| 2021-07-15 | 2021-07-13 | 4.141 | 25,686,797 | -3,908,413 | 2.03% | 106,372,486 |
| 2021-07-14 | 2021-07-12 | 3.847 | 29,595,210 | -416,002 | 2.34% | 113,862,775 |
| 2021-07-13 | 2021-07-09 | 3.763 | 30,011,212 | +62,900 | 2.37% | 112,944,077 |
| 2021-07-12 | 2021-07-08 | 3.833 | 29,948,312 | -636,154 | 2.37% | 114,802,292 |
| 2021-07-09 | 2021-07-07 | 3.847 | 30,584,466 | +214,434 | 2.42% | 117,668,778 |
| 2021-07-08 | 2021-07-06 | 3.637 | 30,370,032 | +598,986 | 2.40% | 110,470,480 |
| 2021-07-07 | 2021-07-05 | 3.274 | 29,771,046 | +30,021 | 2.35% | 97,462,511 |
| 2021-07-06 | 2021-07-02 | 3.162 | 29,741,025 | +190,131 | 2.35% | 94,035,539 |
| 2021-07-05 | 2021-06-30 | 3.176 | 29,550,894 | -48,605 | 2.33% | 93,847,807 |
| 2021-07-02 | 2021-06-29 | 3.218 | 29,599,499 | -4,289 | 2.34% | 95,244,486 |
| 2021-06-30 | 2021-06-28 | 3.302 | 29,603,788 | +34,310 | 2.34% | 97,743,286 |
| 2021-06-29 | 2021-06-25 | 3.302 | 29,569,478 | +80,055 | 2.34% | 97,630,004 |
| 2021-06-28 | 2021-06-24 | 3.218 | 29,489,423 | -1,934,194 | 2.33% | 94,890,286 |
| 2021-06-25 | 2021-06-23 | 3.218 | 31,423,617 | -218,723 | 2.48% | 101,114,085 |
| 2021-06-24 | 2021-06-22 | 3.176 | 31,642,340 | -12,012,592 | 2.50% | 100,489,826 |
| 2021-06-23 | 2021-06-21 | 3.288 | 43,654,932 | -408,854 | 3.45% | 143,525,419 |
| 2021-06-22 | 2021-06-18 | 3.232 | 44,063,786 | +181,554 | 3.48% | 142,403,753 |
| 2021-06-21 | 2021-06-17 | 3.288 | 43,882,232 | +310,215 | 3.47% | 144,272,719 |
| 2021-06-18 | 2021-06-16 | 3.344 | 43,572,017 | +84,344 | 3.44% | 145,691,163 |
| 2021-06-17 | 2021-06-15 | 3.414 | 43,487,673 | +90,062 | 3.44% | 148,451,176 |
| 2021-06-16 | 2021-06-11 | 3.568 | 43,397,611 | -45,746 | 3.43% | 154,822,348 |
| 2021-06-15 | 2021-06-10 | 3.498 | 43,443,357 | -164,399 | 3.43% | 151,946,616 |
| 2021-06-11 | 2021-06-09 | 3.554 | 43,607,756 | -124,372 | 3.44% | 154,961,960 |
| 2021-06-10 | 2021-06-08 | 3.651 | 43,732,128 | +3,957,022 | 3.45% | 159,686,706 |
| 2021-06-09 | 2021-06-07 | 3.358 | 39,775,106 | +2,228,684 | 3.14% | 133,551,950 |
| 2021-06-08 | 2021-06-04 | 3.274 | 37,546,422 | +188,702 | 2.97% | 122,917,031 |
| 2021-06-07 | 2021-06-03 | 3.330 | 37,357,720 | -221,582 | 2.95% | 124,389,856 |
| 2021-06-04 | 2021-06-02 | 3.344 | 37,579,302 | +112,935 | 2.97% | 125,653,403 |
| 2021-06-03 | 2021-06-01 | 3.232 | 37,466,367 | -52,894 | 2.96% | 121,082,452 |
| 2021-06-02 | 2021-05-31 | 3.554 | 37,519,261 | +255,892 | 2.96% | 133,356,795 |
| 2021-06-01 | 2021-05-28 | 3.569 | 37,263,369 | +1,365,425 | 2.94% | 132,990,080 |
| 2021-05-31 | 2021-05-27 | 3.525 | 35,897,944 | +385,803 | 2.95% | 126,548,205 |
| 2021-05-28 | 2021-05-26 | 3.642 | 35,512,141 | +179,858 | 2.92% | 129,326,615 |
| 2021-05-27 | 2021-05-25 | 3.627 | 35,332,283 | -383,057 | 2.91% | 128,156,930 |
| 2021-05-26 | 2021-05-24 | 3.583 | 35,715,340 | +31,579 | 2.94% | 127,985,551 |
| 2021-05-25 | 2021-05-21 | 3.554 | 35,683,761 | -413,262 | 2.94% | 126,832,775 |
| 2021-05-24 | 2021-05-20 | 3.583 | 36,097,023 | +4,119 | 2.97% | 129,353,308 |
| 2021-05-21 | 2021-05-18 | 3.525 | 36,092,904 | -304,798 | 2.97% | 127,235,482 |
| 2021-05-20 | 2021-05-17 | 3.438 | 36,397,702 | -166,129 | 2.99% | 125,128,724 |
| 2021-05-18 | 2021-05-14 | 3.452 | 36,563,831 | -612,342 | 3.01% | 126,232,471 |
| 2021-05-17 | 2021-05-13 | 3.598 | 37,176,173 | +126,313 | 3.06% | 133,761,977 |
| 2021-05-14 | 2021-05-12 | 3.715 | 37,049,860 | -506,623 | 3.05% | 137,625,148 |
| 2021-05-13 | 2021-05-11 | 3.671 | 37,556,483 | -856,730 | 3.09% | 137,865,787 |
| 2021-05-12 | 2021-05-10 | 3.627 | 38,413,213 | +160,637 | 3.16% | 139,332,050 |
| 2021-05-11 | 2021-05-07 | 3.467 | 38,252,576 | -126,312 | 3.15% | 132,619,898 |
| 2021-05-10 | 2021-05-06 | 3.540 | 38,378,888 | +10,983 | 3.16% | 135,853,148 |
| 2021-05-07 | 2021-05-05 | 3.511 | 38,367,905 | -179,858 | 3.16% | 134,696,458 |
| 2021-05-06 | 2021-05-04 | 3.525 | 38,547,763 | +748,265 | 3.17% | 135,889,404 |
| 2021-05-05 | 2021-05-03 | 3.321 | 37,799,498 | +262,236 | 3.11% | 125,542,833 |
| 2021-05-04 | 2021-04-30 | 3.205 | 37,537,262 | +163,383 | 3.09% | 120,297,422 |
| 2021-05-03 | 2021-04-29 | 3.336 | 37,373,879 | +119,448 | 3.07% | 124,673,658 |
| 2021-04-30 | 2021-04-28 | 3.248 | 37,254,431 | -34,325 | 3.06% | 121,019,079 |
| 2021-04-29 | 2021-04-27 | 3.336 | 37,288,756 | +85,124 | 3.07% | 124,389,701 |
| 2021-04-28 | 2021-04-26 | 3.321 | 37,203,632 | +208,691 | 3.06% | 123,563,794 |
| 2021-04-27 | 2021-04-23 | 3.321 | 36,994,941 | +507,996 | 3.04% | 122,870,672 |
| 2021-04-26 | 2021-04-22 | 3.234 | 36,486,945 | +218,301 | 3.00% | 117,994,434 |
| 2021-04-23 | 2021-04-21 | 3.234 | 36,268,644 | -91,988 | 2.98% | 117,288,475 |
| 2021-04-22 | 2021-04-20 | 3.350 | 36,360,632 | +507,996 | 2.99% | 121,823,285 |
| 2021-04-21 | 2021-04-19 | 3.336 | 35,852,636 | +514,861 | 2.95% | 119,599,020 |
| 2021-04-20 | 2021-04-16 | 3.365 | 35,337,775 | +345,987 | 2.91% | 118,911,054 |
| 2021-04-19 | 2021-04-15 | 3.307 | 34,991,788 | +218,301 | 2.88% | 115,707,907 |
| 2021-04-16 | 2021-04-14 | 3.278 | 34,773,487 | -630,190 | 2.86% | 113,972,955 |
| 2021-04-15 | 2021-04-13 | 3.176 | 35,403,677 | -347,360 | 2.91% | 112,428,369 |
| 2021-04-14 | 2021-04-12 | 3.176 | 35,751,037 | +679,617 | 2.94% | 113,531,450 |
| 2021-04-13 | 2021-04-09 | 3.074 | 35,071,420 | +2,213,217 | 2.88% | 107,797,044 |
| 2021-04-12 | 2021-04-08 | 3.001 | 32,858,203 | +358,344 | 2.70% | 98,601,172 |
| 2021-04-09 | 2021-04-07 | 2.899 | 32,499,859 | +388,548 | 2.67% | 94,211,865 |
| 2021-04-08 | 2021-04-01 | 2.855 | 32,111,311 | +928,124 | 2.64% | 91,682,227 |
| 2021-04-07 | 2021-03-31 | 2.739 | 31,183,187 | +789,453 | 2.56% | 85,398,333 |
| 2021-04-01 | 2021-03-30 | 2.811 | 30,393,734 | +454,451 | 2.50% | 85,450,068 |
| 2021-03-31 | 2021-03-29 | 2.768 | 29,939,283 | +1,997,662 | 2.46% | 82,864,028 |
| 2021-03-30 | 2021-03-26 | 2.753 | 27,941,621 | +902,037 | 2.30% | 76,928,001 |
| 2021-03-29 | 2021-03-25 | 2.637 | 27,039,584 | -5,492 | 2.22% | 71,293,449 |
| 2021-03-26 | 2021-03-24 | 2.666 | 27,045,076 | -2,021,002 | 2.22% | 72,095,863 |
| 2021-03-25 | 2021-03-23 | 2.943 | 29,066,078 | -853,983 | 2.39% | 85,528,105 |
| 2021-03-24 | 2021-03-22 | 3.103 | 29,920,061 | -56,292 | 2.46% | 92,835,296 |
| 2021-03-23 | 2021-03-19 | 2.957 | 29,976,353 | -468,180 | 2.47% | 88,643,292 |
| 2021-03-22 | 2021-03-18 | 3.117 | 30,444,533 | +576,644 | 2.50% | 94,906,102 |
| 2021-03-19 | 2021-03-17 | 2.913 | 29,867,889 | +361,090 | 2.46% | 87,017,293 |
| 2021-03-18 | 2021-03-16 | 2.928 | 29,506,799 | +285,576 | 2.43% | 86,395,118 |
| 2021-03-17 | 2021-03-15 | 2.826 | 29,221,223 | +4,054,361 | 2.40% | 82,579,294 |
| 2021-03-16 | 2021-03-12 | 2.928 | 25,166,862 | +524,472 | 2.07% | 73,687,899 |
| 2021-03-15 | 2021-03-11 | 2.957 | 24,642,390 | -104,345 | 2.03% | 72,870,191 |
| 2021-03-12 | 2021-03-10 | 2.695 | 24,746,735 | +285,576 | 2.04% | 66,689,995 |
| 2021-03-11 | 2021-03-09 | 2.666 | 24,461,159 | +542,321 | 2.01% | 65,207,743 |
| 2021-03-10 | 2021-03-08 | 2.695 | 23,918,838 | +197,706 | 1.97% | 64,458,894 |
| 2021-03-09 | 2021-03-05 | 2.899 | 23,721,132 | -142,788 | 1.95% | 68,763,747 |
| 2021-03-08 | 2021-03-04 | 2.855 | 23,863,920 | -8,797,949 | 1.96% | 68,134,787 |
| 2021-03-05 | 2021-03-03 | 3.074 | 32,661,869 | -201,826 | 2.69% | 100,390,943 |
| 2021-03-04 | 2021-03-02 | 3.103 | 32,863,695 | -325,392 | 2.70% | 101,968,737 |
| 2021-03-03 | 2021-03-01 | 3.321 | 33,189,087 | +1,092,879 | 2.73% | 110,230,353 |
| 2021-03-02 | 2021-02-26 | 2.739 | 32,096,208 | -236,150 | 2.64% | 87,898,734 |
| 2021-03-01 | 2021-02-25 | 2.811 | 32,332,358 | +90,616 | 2.66% | 90,900,387 |
| 2021-02-26 | 2021-02-24 | 2.753 | 32,241,742 | -2,342,276 | 2.65% | 88,766,960 |
| 2021-02-25 | 2021-02-23 | 2.913 | 34,584,018 | +1,308,434 | 2.84% | 100,757,293 |
| 2021-02-24 | 2021-02-22 | 2.797 | 33,275,584 | -1,142,305 | 2.74% | 93,067,481 |
| 2021-02-23 | 2021-02-19 | 2.928 | 34,417,889 | -50,356 | 2.83% | 100,774,658 |
| 2021-02-22 | 2021-02-18 | 2.899 | 34,468,245 | +3,628,742 | 2.84% | 99,917,899 |
| 2021-02-19 | 2021-02-17 | 2.811 | 30,839,503 | +413,262 | 2.54% | 86,703,320 |
| 2021-02-18 | 2021-02-16 | 2.943 | 30,426,241 | -592,277 | 2.50% | 89,530,440 |
| 2021-02-17 | 2021-02-11 | 2.622 | 31,018,518 | +3,636,980 | 2.55% | 81,332,589 |
| 2021-02-16 | 2021-02-09 | 2.899 | 27,381,538 | +3,329,522 | 2.25% | 79,374,675 |
| 2021-02-10 | 2021-02-08 | 2.637 | 24,052,016 | +257,693 | 1.98% | 63,416,330 |
| 2021-02-09 | 2021-02-05 | 2.593 | 23,794,323 | +1,421,441 | 1.96% | 61,697,050 |
| 2021-02-08 | 2021-02-04 | 2.491 | 22,372,882 | -134,550 | 1.84% | 55,730,006 |
| 2021-02-05 | 2021-02-03 | 2.666 | 22,507,432 | -670,006 | 1.85% | 59,999,562 |
| 2021-02-04 | 2021-02-02 | 2.462 | 23,177,438 | -31,578 | 1.91% | 57,058,872 |
| 2021-02-03 | 2021-02-01 | 2.345 | 23,209,016 | -314,409 | 1.91% | 54,431,920 |
| 2021-02-02 | 2021-01-29 | 2.272 | 23,523,425 | -262,236 | 1.93% | 53,455,968 |
| 2021-02-01 | 2021-01-28 | 2.287 | 23,785,661 | -378,938 | 1.96% | 54,398,375 |
| 2021-01-29 | 2021-01-27 | 2.360 | 24,164,599 | -221,047 | 1.99% | 57,025,047 |
| 2021-01-28 | 2021-01-26 | 2.374 | 24,385,646 | -208,690 | 2.01% | 57,901,913 |
| 2021-01-27 | 2021-01-25 | 2.389 | 24,594,336 | -874,578 | 2.02% | 58,755,699 |
| 2021-01-26 | 2021-01-22 | 2.316 | 25,468,914 | -141,415 | 2.09% | 58,990,027 |
| 2021-01-25 | 2021-01-21 | 2.695 | 25,610,329 | +1,053,063 | 2.11% | 69,017,295 |
| 2021-01-22 | 2021-01-20 | 2.418 | 24,557,266 | +70,021 | 2.02% | 59,382,592 |
| 2021-01-21 | 2021-01-19 | 2.476 | 24,487,245 | +729,043 | 2.01% | 60,640,098 |
| 2021-01-20 | 2021-01-18 | 2.462 | 23,758,202 | +1,367,472 | 1.95% | 58,488,613 |
| 2021-01-19 | 2021-01-15 | 2.200 | 22,390,730 | +827,897 | 1.84% | 49,251,135 |
| 2021-01-18 | 2021-01-14 | 2.258 | 21,562,833 | -1,157,559 | 1.77% | 48,686,501 |
| 2021-01-15 | 2021-01-13 | 1.996 | 22,720,392 | +5,216,039 | 1.87% | 45,342,706 |
| 2021-01-14 | 2021-01-12 | 1.675 | 17,504,353 | +536,828 | 1.44% | 29,323,442 |
| 2021-01-13 | 2021-01-11 | 1.704 | 16,967,525 | -875,950 | 1.40% | 28,918,476 |
| 2021-01-12 | 2021-01-08 | 1.733 | 17,843,475 | -429,738 | 1.47% | 30,931,248 |
| 2021-01-11 | 2021-01-07 | 1.777 | 18,273,213 | +108,464 | 1.50% | 32,474,748 |
| 2021-01-08 | 2021-01-06 | 1.806 | 18,164,749 | +3,256,669 | 1.49% | 32,811,201 |
| 2021-01-07 | 2021-01-05 | 1.806 | 14,908,080 | +48,054 | 1.23% | 26,928,642 |
| 2021-01-06 | 2021-01-04 | 1.806 | 14,860,026 | +5,492 | 1.22% | 26,841,841 |
| 2021-01-05 | 2020-12-31 | 1.792 | 14,854,534 | +1,806,820 | 1.22% | 26,615,534 |
| 2021-01-04 | 2020-12-29 | 1.763 | 13,047,714 | +690,600 | 1.07% | 22,998,041 |
| 2020-12-30 | 2020-12-28 | 1.748 | 12,357,114 | +118,075 | 1.02% | 21,600,776 |
| 2020-12-29 | 2020-12-24 | 1.748 | 12,239,039 | +4,816,356 | 1.01% | 21,394,375 |
| 2020-12-28 | 2020-12-22 | 1.704 | 7,422,683 | +851,237 | 0.61% | 12,650,795 |
| 2020-12-23 | 2020-12-21 | 1.777 | 6,571,446 | +988,533 | 0.54% | 11,678,628 |
| 2020-12-22 | 2020-12-18 | 1.821 | 5,582,913 | +458,570 | 0.46% | 10,165,808 |
| 2020-12-21 | 2020-12-17 | 1.733 | 5,124,343 | -560,169 | 0.42% | 8,882,929 |
| 2020-12-18 | 2020-12-16 | 1.719 | 5,684,512 | -422,873 | 0.47% | 9,771,163 |
| 2020-12-17 | 2020-12-15 | 1.748 | 6,107,385 | -32,951 | 0.50% | 10,675,976 |
| 2020-12-16 | 2020-12-14 | 1.792 | 6,140,336 | -28,832 | 0.51% | 11,001,915 |
| 2020-12-15 | 2020-12-11 | 1.806 | 6,169,168 | +65,902 | 0.51% | 11,143,441 |
| 2020-12-14 | 2020-12-10 | 1.792 | 6,103,266 | +1,412,780 | 0.50% | 10,935,495 |
| 2020-12-11 | 2020-12-09 | 1.821 | 4,690,486 | +689,227 | 0.39% | 8,540,807 |
| 2020-12-10 | 2020-12-08 | 1.894 | 4,001,259 | +225,166 | 0.33% | 7,577,240 |
| 2020-12-09 | 2020-12-07 | 1.879 | 3,776,093 | +844,373 | 0.31% | 7,095,834 |
| 2020-12-08 | 2020-12-04 | 1.952 | 2,931,720 | -52,173 | 0.24% | 5,722,665 |
| 2020-12-07 | 2020-12-03 | 2.025 | 2,983,893 | +753,757 | 0.25% | 6,041,838 |
| 2020-12-04 | 2020-12-02 | 2.025 | 2,230,136 | +609,596 | 0.18% | 4,515,618 |
| 2020-12-03 | 2020-12-01 | 2.039 | 1,620,540 | -336,376 | 0.13% | 3,304,904 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,956,916 | +565,661 | 0.16% | 3,876,878 |
| 2020-12-01 | 2020-11-27 | 2.127 | 1,391,255 | +28,832 | 0.11% | 2,958,902 |
| 2020-11-30 | 2020-11-26 | 2.156 | 1,362,423 | -46,681 | 0.11% | 2,937,276 |
| 2020-11-27 | 2020-11-25 | 2.112 | 1,409,104 | +48,054 | 0.12% | 2,976,337 |
| 2020-11-26 | 2020-11-24 | 2.156 | 1,361,050 | -225,166 | 0.11% | 2,934,316 |
| 2020-11-25 | 2020-11-23 | 2.054 | 1,586,216 | -159,264 | 0.13% | 3,258,011 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,745,480 | -134,397 | 0.14% | 3,534,278 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,879,877 | -156,671 | 0.15% | 3,943,329 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,036,548 | -75,513 | 0.17% | 3,975,305 |
| 2020-11-19 | 2020-11-17 | 1.894 | 2,112,061 | +56,291 | 0.17% | 3,999,640 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,055,770 | -43,934 | 0.17% | 3,803,201 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,099,704 | -34,325 | 0.17% | 3,670,374 |
| 2020-11-16 | 2020-11-12 | 1.763 | 2,134,029 | +1,373 | 0.18% | 3,761,462 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,132,656 | -28,832 | 0.18% | 3,727,976 |
| 2020-11-12 | 2020-11-10 | 1.690 | 2,161,488 | -28,832 | 0.18% | 3,652,430 |
| 2020-11-11 | 2020-11-09 | 1.661 | 2,190,320 | -34,324 | 0.18% | 3,637,336 |
| 2020-11-10 | 2020-11-06 | 1.646 | 2,224,644 | +86,497 | 0.18% | 3,661,930 |
| 2020-11-09 | 2020-11-05 | 1.646 | 2,138,147 | +13,729 | 0.18% | 3,519,549 |
| 2020-11-06 | 2020-11-04 | 1.632 | 2,124,418 | -32,951 | 0.17% | 3,466,004 |
| 2020-11-05 | 2020-11-03 | 1.661 | 2,157,369 | -1,373 | 0.18% | 3,582,617 |
| 2020-11-04 | 2020-11-02 | 1.632 | 2,158,742 | -49,427 | 0.18% | 3,522,004 |
| 2020-11-03 | 2020-10-30 | 1.602 | 2,208,169 | -78,258 | 0.18% | 3,538,311 |
| 2020-11-02 | 2020-10-29 | 1.646 | 2,286,427 | +54,918 | 0.19% | 3,763,629 |
| 2020-10-30 | 2020-10-28 | 1.675 | 2,231,509 | -78,259 | 0.18% | 3,738,243 |
| 2020-10-29 | 2020-10-27 | 1.704 | 2,309,768 | -171,620 | 0.19% | 3,936,636 |
| 2020-10-28 | 2020-10-23 | 1.748 | 2,481,388 | +8,238 | 0.20% | 4,337,575 |
| 2020-10-27 | 2020-10-22 | 1.748 | 2,473,150 | +1,587,145 | 0.20% | 4,323,174 |
| 2020-10-23 | 2020-10-21 | 1.690 | 886,005 | -4,119 | 0.07% | 1,497,150 |
| 2020-10-22 | 2020-10-20 | 1.690 | 890,124 | +16,476 | 0.07% | 1,504,110 |
| 2020-10-21 | 2020-10-19 | 1.661 | 873,648 | -20,595 | 0.07% | 1,450,816 |
| 2020-10-20 | 2020-10-16 | 1.733 | 894,243 | +35,697 | 0.07% | 1,550,149 |
| 2020-10-19 | 2020-10-15 | 1.719 | 858,546 | -260,863 | 0.07% | 1,475,763 |
| 2020-10-16 | 2020-10-14 | 1.719 | 1,119,409 | -989,906 | 0.09% | 1,924,163 |
| 2020-10-15 | 2020-10-12 | 1.733 | 2,109,315 | -35,697 | 0.17% | 3,656,448 |
| 2020-10-14 | 2020-10-09 | 1.661 | 2,145,012 | -4,119 | 0.18% | 3,562,096 |
| 2020-10-12 | 2020-10-08 | 1.646 | 2,149,131 | -68,648 | 0.18% | 3,537,630 |
| 2020-10-09 | 2020-10-07 | 1.675 | 2,217,779 | +54,918 | 0.18% | 3,715,242 |
| 2020-10-08 | 2020-10-06 | 1.675 | 2,162,861 | -74,140 | 0.18% | 3,623,243 |
| 2020-10-07 | 2020-10-05 | 1.617 | 2,237,001 | -19,221 | 0.18% | 3,617,097 |
| 2020-10-06 | 2020-09-30 | 1.632 | 2,256,222 | +15,102 | 0.19% | 3,681,043 |
| 2020-10-05 | 2020-09-29 | 1.646 | 2,241,120 | +17,849 | 0.18% | 3,689,051 |
| 2020-09-30 | 2020-09-28 | 1.661 | 2,223,271 | +13,729 | 0.18% | 3,692,056 |
| 2020-09-29 | 2020-09-25 | 1.617 | 2,209,542 | -53,545 | 0.18% | 3,572,698 |
| 2020-09-25 | 2020-09-23 | 1.661 | 2,263,087 | -46,681 | 0.19% | 3,758,176 |
| 2020-09-24 | 2020-09-22 | 1.704 | 2,309,768 | +12,357 | 0.19% | 3,936,636 |
| 2020-09-23 | 2020-09-21 | 1.646 | 2,297,411 | -2,746 | 0.19% | 3,781,710 |
| 2020-09-22 | 2020-09-18 | 1.646 | 2,300,157 | +1,201,343 | 0.19% | 3,786,230 |
| 2020-09-21 | 2020-09-17 | 1.632 | 1,098,814 | +613,714 | 0.09% | 1,792,723 |
| 2020-09-18 | 2020-09-16 | 1.617 | 485,100 | +181,232 | 0.04% | 784,378 |
| 2020-09-17 | 2020-09-15 | 1.617 | 303,868 | -59,038 | 0.02% | 491,336 |
| 2020-09-16 | 2020-09-14 | 1.617 | 362,906 | +45,308 | 0.03% | 586,797 |
| 2020-09-15 | 2020-09-11 | 1.588 | 317,598 | +10,984 | 0.03% | 504,284 |
| 2020-09-14 | 2020-09-10 | 1.617 | 306,614 | -983,042 | 0.03% | 495,777 |
| 2020-09-11 | 2020-09-09 | 1.632 | 1,289,656 | +35,697 | 0.11% | 2,104,083 |
| 2020-09-09 | 2020-09-07 | 1.588 | 1,253,959 | +102,972 | 0.10% | 1,991,044 |
| 2020-09-08 | 2020-09-04 | 1.588 | 1,150,987 | -224,834 | 0.09% | 1,827,545 |
| 2020-09-07 | 2020-09-03 | 1.632 | 1,375,821 | -54,918 | 0.11% | 2,244,662 |
| 2020-09-04 | 2020-09-02 | 1.646 | 1,430,739 | -6,865 | 0.12% | 2,355,103 |
| 2020-09-03 | 2020-09-01 | 1.661 | 1,437,604 | -37,070 | 0.12% | 2,387,345 |
| 2020-09-02 | 2020-08-31 | 1.661 | 1,474,674 | +306,171 | 0.12% | 2,448,905 |
| 2020-09-01 | 2020-08-28 | 1.704 | 1,168,503 | +13,730 | 0.10% | 1,991,529 |
| 2020-08-31 | 2020-08-27 | 1.719 | 1,154,773 | +37,070 | 0.09% | 1,984,950 |
| 2020-08-28 | 2020-08-26 | 1.733 | 1,117,703 | +17,848 | 0.09% | 1,937,512 |
| 2020-08-27 | 2020-08-25 | 1.733 | 1,099,855 | -275,966 | 0.09% | 1,906,573 |
| 2020-08-26 | 2020-08-24 | 1.763 | 1,375,821 | +21,968 | 0.11% | 2,425,037 |
| 2020-08-25 | 2020-08-21 | 1.763 | 1,353,853 | -4,119 | 0.11% | 2,386,316 |
| 2020-08-24 | 2020-08-20 | 1.777 | 1,357,972 | -107,091 | 0.11% | 2,413,358 |
| 2020-08-21 | 2020-08-19 | 1.835 | 1,465,063 | +163,383 | 0.12% | 2,689,044 |
| 2020-08-20 | 2020-08-18 | 1.763 | 1,301,680 | +543,693 | 0.11% | 2,294,355 |
| 2020-08-19 | 2020-08-17 | 1.806 | 757,987 | +102,972 | 0.06% | 1,369,161 |
| 2020-08-18 | 2020-08-14 | 1.763 | 655,015 | +152,399 | 0.05% | 1,154,536 |
| 2020-08-17 | 2020-08-13 | 1.733 | 502,616 | -2,746 | 0.04% | 871,273 |
| 2020-08-14 | 2020-08-12 | 1.719 | 505,362 | -884,188 | 0.04% | 868,672 |
| 2020-08-13 | 2020-08-11 | 1.719 | 1,389,550 | +895,172 | 0.11% | 2,388,511 |
| 2020-08-12 | 2020-08-10 | 1.690 | 494,378 | -45,308 | 0.04% | 835,388 |
| 2020-08-11 | 2020-08-07 | 1.690 | 539,686 | -849,864 | 0.04% | 911,948 |
| 2020-08-10 | 2020-08-06 | 1.748 | 1,389,550 | +895,172 | 0.11% | 2,428,994 |
| 2020-08-06 | 2020-08-04 | 1.704 | 494,378 | -108,464 | 0.04% | 842,590 |
| 2020-08-05 | 2020-08-03 | 1.719 | 602,842 | -96,108 | 0.05% | 1,036,231 |
| 2020-08-04 | 2020-07-31 | 1.661 | 698,950 | +189,469 | 0.06% | 1,160,705 |
| 2020-08-03 | 2020-07-30 | 1.690 | 509,481 | -889,680 | 0.04% | 860,909 |
| 2020-07-31 | 2020-07-29 | 1.719 | 1,399,161 | -16,475 | 0.12% | 2,405,031 |
| 2020-07-30 | 2020-07-28 | 1.704 | 1,415,636 | +910,274 | 0.12% | 2,412,729 |
| 2020-07-28 | 2020-07-24 | 1.646 | 505,362 | -17,848 | 0.04% | 831,864 |
| 2020-07-27 | 2020-07-23 | 1.646 | 523,210 | +17,848 | 0.04% | 861,243 |
| 2020-07-24 | 2020-07-22 | 1.661 | 505,362 | -34,324 | 0.04% | 839,225 |
| 2020-07-22 | 2020-07-20 | 1.690 | 539,686 | +54,919 | 0.04% | 911,948 |
| 2020-07-16 | 2020-07-14 | 1.719 | 484,767 | -5,492 | 0.04% | 833,271 |
| 2020-07-14 | 2020-07-10 | 1.763 | 490,259 | -10,984 | 0.04% | 864,136 |
| 2020-07-13 | 2020-07-09 | 1.792 | 501,243 | -21,967 | 0.04% | 898,100 |
| 2020-07-10 | 2020-07-08 | 1.777 | 523,210 | -8,238 | 0.04% | 929,837 |
| 2020-07-09 | 2020-07-07 | 1.733 | 531,448 | +37,070 | 0.04% | 921,253 |
| 2020-07-08 | 2020-07-06 | 1.806 | 494,378 | -9,611 | 0.04% | 893,001 |
| 2020-07-07 | 2020-07-03 | 1.719 | 503,989 | +9,611 | 0.04% | 866,312 |
| 2020-06-30 | 2020-06-26 | 1.690 | 494,378 | -6,865 | 0.04% | 835,388 |
| 2020-06-26 | 2020-06-23 | 1.733 | 501,243 | -21,967 | 0.04% | 868,893 |
| 2020-06-24 | 2020-06-22 | 1.748 | 523,210 | +10,983 | 0.04% | 914,594 |
| 2020-06-23 | 2020-06-19 | 1.792 | 512,227 | -8,237 | 0.04% | 917,780 |
| 2020-06-22 | 2020-06-18 | 1.763 | 520,464 | -56,292 | 0.04% | 917,375 |
| 2020-06-19 | 2020-06-17 | 1.777 | 576,756 | +56,292 | 0.05% | 1,024,998 |
| 2020-06-12 | 2020-06-10 | 1.894 | 520,464 | -2,746 | 0.04% | 985,610 |
| 2020-06-11 | 2020-06-09 | 1.850 | 523,210 | -65,902 | 0.04% | 967,945 |
| 2020-06-10 | 2020-06-08 | 1.923 | 589,112 | +2,745 | 0.05% | 1,132,773 |
| 2020-06-09 | 2020-06-05 | 1.763 | 586,367 | +53,546 | 0.05% | 1,033,537 |
| 2020-06-05 | 2020-06-03 | 1.733 | 532,821 | -9,543,468 | 0.04% | 923,633 |
| 2020-06-04 | 2020-06-02 | 1.733 | 10,076,289 | -122,194 | 0.83% | 17,467,012 |
| 2020-06-03 | 2020-06-01 | 2.023 | 10,198,483 | -37,070 | 0.84% | 20,628,472 |
| 2020-06-02 | 2020-05-29 | 1.867 | 10,235,553 | +632,147 | 0.84% | 19,110,880 |
| 2020-06-01 | 2020-05-28 | 1.852 | 9,603,406 | +413,902 | 0.84% | 17,781,172 |
| 2020-05-29 | 2020-05-27 | 1.852 | 9,189,504 | +8,201,977 | 0.81% | 17,014,813 |
| 2020-05-28 | 2020-05-26 | 1.805 | 987,527 | -100,262 | 0.09% | 1,782,359 |
| 2020-05-27 | 2020-05-25 | 1.712 | 1,087,789 | +16,710 | 0.10% | 1,861,768 |
| 2020-05-26 | 2020-05-22 | 1.743 | 1,071,079 | -23,137 | 0.09% | 1,866,499 |
| 2020-05-25 | 2020-05-21 | 1.805 | 1,094,216 | +19,281 | 0.10% | 1,974,919 |
| 2020-05-22 | 2020-05-20 | 1.789 | 1,074,935 | +17,996 | 0.09% | 1,923,394 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,056,939 | -7,713 | 0.09% | 1,924,084 |
| 2020-05-20 | 2020-05-18 | 1.805 | 1,064,652 | -192,811 | 0.09% | 1,921,559 |
| 2020-05-19 | 2020-05-15 | 1.836 | 1,257,463 | -39,848 | 0.11% | 2,308,689 |
| 2020-05-18 | 2020-05-14 | 1.774 | 1,297,311 | -2,571 | 0.11% | 2,301,108 |
| 2020-05-15 | 2020-05-13 | 1.789 | 1,299,882 | +26,994 | 0.11% | 2,325,894 |
| 2020-05-14 | 2020-05-12 | 1.774 | 1,272,888 | -268,651 | 0.11% | 2,257,788 |
| 2020-05-13 | 2020-05-11 | 1.836 | 1,541,539 | -284,076 | 0.14% | 2,830,249 |
| 2020-05-12 | 2020-05-08 | 1.789 | 1,825,615 | -335,492 | 0.16% | 3,266,594 |
| 2020-05-11 | 2020-05-07 | 1.758 | 2,161,107 | -80,981 | 0.19% | 3,799,643 |
| 2020-05-08 | 2020-05-06 | 1.758 | 2,242,088 | -74,553 | 0.20% | 3,942,024 |
| 2020-05-07 | 2020-05-05 | 1.712 | 2,316,641 | -430,613 | 0.20% | 3,964,967 |
| 2020-05-06 | 2020-05-04 | 1.712 | 2,747,254 | -253,226 | 0.24% | 4,701,968 |
| 2020-05-05 | 2020-04-29 | 1.805 | 3,000,480 | -512,879 | 0.26% | 5,415,479 |
| 2020-05-04 | 2020-04-28 | 1.774 | 3,513,359 | -172,245 | 0.31% | 6,231,829 |
| 2020-04-29 | 2020-04-27 | 1.789 | 3,685,604 | -84,837 | 0.32% | 6,594,694 |
| 2020-04-28 | 2020-04-24 | 1.758 | 3,770,441 | -39,848 | 0.33% | 6,629,163 |
| 2020-04-27 | 2020-04-23 | 1.758 | 3,810,289 | -26,993 | 0.33% | 6,699,224 |
| 2020-04-24 | 2020-04-22 | 1.774 | 3,837,282 | -8,998 | 0.34% | 6,806,388 |
| 2020-04-23 | 2020-04-21 | 1.789 | 3,846,280 | -143,966 | 0.34% | 6,882,193 |
| 2020-04-22 | 2020-04-20 | 1.820 | 3,990,246 | -124,685 | 0.35% | 7,263,964 |
| 2020-04-21 | 2020-04-17 | 1.820 | 4,114,931 | -361,200 | 0.36% | 7,490,944 |
| 2020-04-20 | 2020-04-16 | 1.820 | 4,476,131 | -73,269 | 0.39% | 8,148,483 |
| 2020-04-17 | 2020-04-15 | 1.867 | 4,549,400 | +70,698 | 0.40% | 8,494,220 |
| 2020-04-16 | 2020-04-14 | 1.852 | 4,478,702 | -443,467 | 0.39% | 8,292,534 |
| 2020-04-15 | 2020-04-09 | 1.883 | 4,922,169 | -548,870 | 0.43% | 9,266,805 |
| 2020-04-14 | 2020-04-08 | 1.805 | 5,471,039 | -15,425 | 0.48% | 9,874,519 |
| 2020-04-09 | 2020-04-07 | 1.867 | 5,486,464 | -874,079 | 0.48% | 10,243,819 |
| 2020-04-08 | 2020-04-06 | 1.820 | 6,360,543 | -811,094 | 0.56% | 11,578,924 |
| 2020-04-07 | 2020-04-03 | 1.743 | 7,171,637 | -584,862 | 0.63% | 12,497,538 |
| 2020-04-06 | 2020-04-02 | 1.774 | 7,756,499 | -1,213,427 | 0.68% | 13,758,108 |
| 2020-04-03 | 2020-04-01 | 1.758 | 8,969,926 | -940,921 | 0.79% | 15,770,862 |
| 2020-04-02 | 2020-03-31 | 1.867 | 9,910,847 | -1,273,842 | 0.87% | 18,504,619 |
| 2020-04-01 | 2020-03-30 | 1.805 | 11,184,689 | -412,617 | 0.98% | 20,186,919 |
| 2020-03-31 | 2020-03-27 | 1.960 | 11,597,306 | -84,837 | 1.02% | 22,736,091 |
| 2020-03-30 | 2020-03-26 | 1.945 | 11,682,143 | -508,648 | 1.03% | 22,720,646 |
| 2020-03-27 | 2020-03-25 | 1.898 | 12,190,791 | -247,484 | 1.07% | 23,140,879 |
| 2020-03-26 | 2020-03-24 | 1.805 | 12,438,275 | -269,936 | 1.09% | 22,449,480 |
| 2020-03-25 | 2020-03-23 | 1.789 | 12,708,211 | -250,655 | 1.12% | 22,738,949 |
| 2020-03-24 | 2020-03-20 | 1.898 | 12,958,866 | -253,226 | 1.14% | 24,598,859 |
| 2020-03-23 | 2020-03-19 | 1.603 | 13,212,092 | -365,057 | 1.16% | 21,173,709 |
| 2020-03-20 | 2020-03-18 | 1.649 | 13,577,149 | +1,105,453 | 1.19% | 22,392,500 |
| 2020-03-19 | 2020-03-17 | 1.758 | 12,471,696 | -1,518,070 | 1.10% | 21,927,650 |
| 2020-03-18 | 2020-03-16 | 1.852 | 13,989,766 | -77,124 | 1.23% | 25,902,731 |
| 2020-03-17 | 2020-03-13 | 1.898 | 14,066,890 | -5,142 | 1.24% | 26,702,139 |
| 2020-03-16 | 2020-03-12 | 1.992 | 14,072,032 | +1,295,694 | 1.24% | 28,025,600 |
| 2020-03-13 | 2020-03-11 | 2.085 | 12,776,338 | -1,354,823 | 1.12% | 26,637,860 |
| 2020-03-12 | 2020-03-10 | 2.132 | 14,131,161 | +1,016,667 | 1.24% | 30,122,190 |
| 2020-03-11 | 2020-03-09 | 2.054 | 13,114,494 | -1,406,239 | 1.15% | 26,934,791 |
| 2020-03-10 | 2020-03-06 | 2.256 | 14,520,733 | +1,703,262 | 1.28% | 32,760,059 |
| 2020-03-09 | 2020-03-05 | 2.287 | 12,817,471 | -65,556 | 1.13% | 29,316,209 |
| 2020-03-06 | 2020-03-04 | 2.272 | 12,883,027 | -83,552 | 1.13% | 29,265,699 |
| 2020-03-05 | 2020-03-03 | 2.272 | 12,966,579 | -1,505,216 | 1.14% | 29,455,500 |
| 2020-03-04 | 2020-03-02 | 2.287 | 14,471,795 | +178,672 | 1.27% | 33,099,991 |
| 2020-03-03 | 2020-02-28 | 2.303 | 14,293,123 | +366,342 | 1.26% | 32,913,721 |
| 2020-03-02 | 2020-02-27 | 2.349 | 13,926,781 | +119,544 | 1.22% | 32,720,191 |
| 2020-02-28 | 2020-02-26 | 2.365 | 13,807,237 | +16,812 | 1.21% | 32,654,159 |
| 2020-02-27 | 2020-02-25 | 2.381 | 13,790,425 | +191,264 | 1.21% | 32,828,967 |
| 2020-02-26 | 2020-02-24 | 2.412 | 13,599,161 | +124,845 | 1.19% | 32,796,836 |
| 2020-02-25 | 2020-02-21 | 2.489 | 13,474,316 | +1,277,698 | 1.18% | 33,544,000 |
| 2020-02-24 | 2020-02-20 | 2.505 | 12,196,618 | -46,275 | 1.07% | 30,552,970 |
| 2020-02-21 | 2020-02-19 | 2.474 | 12,242,893 | -1,259,702 | 1.08% | 30,287,911 |
| 2020-02-20 | 2020-02-18 | 2.536 | 13,502,595 | +1,340,683 | 1.19% | 34,244,670 |
| 2020-02-19 | 2020-02-17 | 2.598 | 12,161,912 | -1,710,881 | 1.07% | 31,601,410 |
| 2020-02-18 | 2020-02-14 | 2.598 | 13,872,793 | +197,953 | 1.22% | 36,046,949 |
| 2020-02-17 | 2020-02-13 | 2.598 | 13,674,840 | -146,537 | 1.20% | 35,532,590 |
| 2020-02-14 | 2020-02-12 | 2.614 | 13,821,377 | +1,488,505 | 1.21% | 36,128,400 |
| 2020-02-13 | 2020-02-11 | 2.583 | 12,332,872 | -1,611,904 | 1.08% | 31,853,741 |
| 2020-02-12 | 2020-02-10 | 2.583 | 13,944,776 | +195,382 | 1.23% | 36,017,019 |
| 2020-02-11 | 2020-02-07 | 2.630 | 13,749,394 | -174,816 | 1.21% | 36,154,170 |
| 2020-02-10 | 2020-02-06 | 2.661 | 13,924,210 | +78,410 | 1.22% | 37,047,151 |
| 2020-02-07 | 2020-02-05 | 2.583 | 13,845,800 | -35,991 | 1.22% | 35,761,381 |
| 2020-02-06 | 2020-02-04 | 2.552 | 13,881,791 | -375,340 | 1.22% | 35,422,359 |
| 2020-02-05 | 2020-02-03 | 2.505 | 14,257,131 | +1,547,634 | 1.25% | 35,714,630 |
| 2020-02-04 | 2020-01-31 | 2.583 | 12,709,497 | -359,915 | 1.12% | 32,826,501 |
| 2020-02-03 | 2020-01-30 | 2.598 | 13,069,412 | -1,091,313 | 1.15% | 33,959,451 |
| 2020-01-31 | 2020-01-29 | 2.583 | 14,160,725 | -7,713 | 1.24% | 36,574,779 |
| 2020-01-30 | 2020-01-24 | 2.785 | 14,168,438 | -167,103 | 1.24% | 39,460,551 |
| 2020-01-29 | 2020-01-22 | 2.847 | 14,335,541 | -65,556 | 1.26% | 40,818,150 |
| 2020-01-23 | 2020-01-21 | 2.847 | 14,401,097 | -186,385 | 1.27% | 41,004,810 |
| 2020-01-22 | 2020-01-20 | 2.894 | 14,587,482 | +155,535 | 1.28% | 42,216,421 |
| 2020-01-21 | 2020-01-17 | 2.941 | 14,431,947 | +87,408 | 1.27% | 42,439,950 |
| 2020-01-20 | 2020-01-16 | 2.832 | 14,344,539 | +24,423 | 1.26% | 40,620,580 |
| 2020-01-17 | 2020-01-15 | 2.863 | 14,320,116 | -1,176,151 | 1.26% | 40,997,039 |
| 2020-01-16 | 2020-01-14 | 2.878 | 15,496,267 | -380,481 | 1.36% | 44,605,350 |
| 2020-01-15 | 2020-01-13 | 2.910 | 15,876,748 | -53,988 | 1.39% | 46,194,609 |
| 2020-01-14 | 2020-01-10 | 2.894 | 15,930,736 | +55,273 | 1.40% | 46,103,821 |
| 2020-01-13 | 2020-01-09 | 2.910 | 15,875,463 | -19,281 | 1.39% | 46,190,870 |
| 2020-01-10 | 2020-01-08 | 2.894 | 15,894,744 | -56,558 | 1.40% | 45,999,660 |
| 2020-01-09 | 2020-01-07 | 2.987 | 15,951,302 | -25,708 | 1.40% | 47,652,479 |
| 2020-01-08 | 2020-01-06 | 2.987 | 15,977,010 | +20,566 | 1.40% | 47,729,279 |
| 2020-01-07 | 2020-01-03 | 3.003 | 15,956,444 | +5,122,361 | 1.40% | 47,916,110 |
| 2020-01-06 | 2020-01-02 | 3.050 | 10,834,083 | +1,286 | 0.95% | 33,039,721 |
| 2020-01-03 | 2019-12-31 | 2.987 | 10,832,797 | -5,888,466 | 0.95% | 32,361,599 |
| 2020-01-02 | 2019-12-27 | 2.972 | 16,721,263 | +42,418 | 1.47% | 49,692,470 |
| 2019-12-30 | 2019-12-24 | 2.925 | 16,678,845 | -50,131 | 1.47% | 48,787,881 |
| 2019-12-27 | 2019-12-20 | 2.910 | 16,728,976 | +19,282 | 1.47% | 48,674,231 |
| 2019-12-23 | 2019-12-19 | 2.925 | 16,709,694 | +8,997 | 1.47% | 48,878,119 |
| 2019-12-20 | 2019-12-18 | 2.925 | 16,700,697 | -48,845 | 1.47% | 48,851,801 |
| 2019-12-19 | 2019-12-17 | 2.941 | 16,749,542 | +509,022 | 1.47% | 49,255,290 |
| 2019-12-18 | 2019-12-16 | 2.910 | 16,240,520 | +41,134 | 1.43% | 47,253,031 |
| 2019-12-17 | 2019-12-13 | 2.878 | 16,199,386 | -224,947 | 1.42% | 46,629,249 |
| 2019-12-16 | 2019-12-12 | 2.770 | 16,424,333 | -39,848 | 1.44% | 45,487,899 |
| 2019-12-13 | 2019-12-11 | 2.785 | 16,464,181 | -21,852 | 1.45% | 45,854,430 |
| 2019-12-12 | 2019-12-10 | 2.801 | 16,486,033 | +11,569 | 1.45% | 46,171,800 |
| 2019-12-11 | 2019-12-09 | 2.847 | 16,474,464 | +111,830 | 1.45% | 46,908,389 |
| 2019-12-10 | 2019-12-06 | 2.816 | 16,362,634 | +101,548 | 1.44% | 46,080,791 |
| 2019-12-09 | 2019-12-05 | 2.816 | 16,261,086 | -109,260 | 1.43% | 45,794,810 |
| 2019-12-06 | 2019-12-04 | 2.863 | 16,370,346 | +26,994 | 1.44% | 46,866,640 |
| 2019-12-05 | 2019-12-03 | 2.941 | 16,343,352 | -11,569 | 1.44% | 48,060,809 |
| 2019-12-04 | 2019-12-02 | 2.925 | 16,354,921 | -246,799 | 1.44% | 47,840,360 |
| 2019-12-03 | 2019-11-29 | 2.910 | 16,601,720 | +167,103 | 1.46% | 48,303,970 |
| 2019-12-02 | 2019-11-28 | 3.003 | 16,434,617 | -210,807 | 1.44% | 49,352,031 |
| 2019-11-29 | 2019-11-27 | 3.003 | 16,645,424 | +146,537 | 1.46% | 49,985,070 |
| 2019-11-28 | 2019-11-26 | 2.987 | 16,498,887 | -149,108 | 1.45% | 49,288,320 |
| 2019-11-27 | 2019-11-25 | 2.987 | 16,647,995 | -6,427 | 1.46% | 49,733,761 |
| 2019-11-26 | 2019-11-22 | 2.956 | 16,654,422 | +12,854 | 1.46% | 49,234,701 |
| 2019-11-25 | 2019-11-21 | 2.910 | 16,641,568 | -740,396 | 1.46% | 48,419,911 |
| 2019-11-22 | 2019-11-20 | 2.894 | 17,381,964 | +39,848 | 1.53% | 50,303,700 |
| 2019-11-21 | 2019-11-19 | 2.925 | 17,342,116 | +44,475 | 1.52% | 50,728,039 |
| 2019-11-20 | 2019-11-18 | 2.941 | 17,297,641 | +29,564 | 1.52% | 50,867,081 |
| 2019-11-19 | 2019-11-15 | 2.894 | 17,268,077 | +134,968 | 1.52% | 49,974,109 |
| 2019-11-18 | 2019-11-14 | 2.925 | 17,133,109 | +101,548 | 1.51% | 50,116,665 |
| 2019-11-15 | 2019-11-13 | 2.987 | 17,031,561 | +101,547 | 1.50% | 50,879,615 |
| 2019-11-14 | 2019-11-12 | 3.018 | 16,930,014 | -82,266 | 1.49% | 51,103,093 |
| 2019-11-13 | 2019-11-11 | 3.112 | 17,012,280 | -19,281 | 1.49% | 52,939,600 |
| 2019-11-12 | 2019-11-08 | 3.252 | 17,031,561 | -52,702 | 1.50% | 55,384,581 |
| 2019-11-11 | 2019-11-07 | 3.159 | 17,084,263 | -10,283 | 1.50% | 53,961,054 |
| 2019-11-08 | 2019-11-06 | 3.236 | 17,094,546 | +227,517 | 1.50% | 55,323,423 |
| 2019-11-07 | 2019-11-05 | 3.065 | 16,867,029 | -60,414 | 1.48% | 51,700,287 |
| 2019-11-06 | 2019-11-04 | 3.003 | 16,927,443 | +38,562 | 1.49% | 50,831,954 |
| 2019-11-05 | 2019-11-01 | 3.003 | 16,888,881 | +29,565 | 1.48% | 50,716,155 |
| 2019-11-04 | 2019-10-31 | 2.972 | 16,859,316 | +145,251 | 1.48% | 50,102,737 |
| 2019-11-01 | 2019-10-30 | 3.034 | 16,714,065 | -203,095 | 1.47% | 50,711,311 |
| 2019-10-31 | 2019-10-29 | 3.081 | 16,917,160 | +64,785 | 1.49% | 52,117,165 |
| 2019-10-30 | 2019-10-28 | 3.081 | 16,852,375 | +91,264 | 1.48% | 51,917,580 |
| 2019-10-29 | 2019-10-25 | 3.065 | 16,761,111 | +97,473 | 1.47% | 51,375,630 |
| 2019-10-28 | 2019-10-24 | 3.159 | 16,663,638 | +61,700 | 1.46% | 52,632,500 |
| 2019-10-25 | 2019-10-23 | 3.096 | 16,601,938 | -68,127 | 1.46% | 51,404,365 |
| 2019-10-23 | 2019-10-21 | 3.096 | 16,670,065 | -21,852 | 1.46% | 51,615,306 |
| 2019-10-22 | 2019-10-18 | 3.096 | 16,691,917 | -251,941 | 1.47% | 51,682,966 |
| 2019-10-21 | 2019-10-17 | 3.143 | 16,943,858 | -1,285 | 1.49% | 53,253,948 |
| 2019-10-18 | 2019-10-16 | 3.065 | 16,945,143 | +14,139 | 1.49% | 51,939,720 |
| 2019-10-17 | 2019-10-15 | 3.050 | 16,931,004 | -10,283 | 1.49% | 51,632,948 |
| 2019-10-16 | 2019-10-14 | 3.065 | 16,941,287 | +77,125 | 1.49% | 51,927,900 |
| 2019-10-15 | 2019-10-11 | 3.003 | 16,864,162 | +131,112 | 1.48% | 50,641,926 |
| 2019-10-14 | 2019-10-10 | 2.863 | 16,733,050 | +361,200 | 1.47% | 47,905,025 |
| 2019-10-11 | 2019-10-09 | 2.925 | 16,371,850 | +45,701 | 1.44% | 47,889,879 |
| 2019-10-10 | 2019-10-08 | 2.894 | 16,326,149 | -19,281 | 1.43% | 47,248,153 |
| 2019-10-09 | 2019-10-04 | 2.801 | 16,345,430 | +218,520 | 1.44% | 45,778,019 |
| 2019-10-08 | 2019-10-03 | 2.878 | 16,126,910 | +663,271 | 1.42% | 46,420,630 |
| 2019-10-04 | 2019-10-02 | 2.894 | 15,463,639 | -335,846 | 1.36% | 44,752,034 |
| 2019-10-03 | 2019-09-30 | 2.941 | 15,799,485 | +871,508 | 1.39% | 46,461,462 |
| 2019-10-02 | 2019-09-27 | 2.956 | 14,927,977 | +59,129 | 1.31% | 44,130,891 |
| 2019-09-30 | 2019-09-26 | 2.987 | 14,868,848 | -30,850 | 1.31% | 44,418,786 |
| 2019-09-27 | 2019-09-25 | 3.081 | 14,899,698 | +37,277 | 1.31% | 45,901,914 |
| 2019-09-26 | 2019-09-24 | 3.127 | 14,862,421 | -3,856 | 1.31% | 46,480,817 |
| 2019-09-25 | 2019-09-23 | 3.236 | 14,866,277 | +42,419 | 1.31% | 48,112,031 |
| 2019-09-24 | 2019-09-20 | 3.267 | 14,823,858 | +2,656,943 | 1.30% | 48,436,045 |
| 2019-09-23 | 2019-09-19 | 3.267 | 12,166,915 | -2,789,341 | 1.07% | 39,754,647 |
| 2019-09-20 | 2019-09-18 | 3.236 | 14,956,256 | -1,557,917 | 1.31% | 48,403,232 |
| 2019-09-19 | 2019-09-17 | 3.407 | 16,514,173 | +1,176,150 | 1.45% | 56,271,576 |
| 2019-09-18 | 2019-09-16 | 3.454 | 15,338,023 | -1,285 | 1.35% | 52,979,822 |
| 2019-09-17 | 2019-09-13 | 3.407 | 15,339,308 | -1,354,823 | 1.35% | 52,268,257 |
| 2019-09-16 | 2019-09-12 | 3.361 | 16,694,131 | +1,327,829 | 1.47% | 56,105,535 |
| 2019-09-13 | 2019-09-11 | 3.330 | 15,366,302 | +47,561 | 1.35% | 51,164,799 |
| 2019-09-12 | 2019-09-10 | 3.236 | 15,318,741 | -74,554 | 1.35% | 49,576,349 |
| 2019-09-11 | 2019-09-09 | 3.221 | 15,393,295 | -1,408,810 | 1.35% | 49,578,122 |
| 2019-09-10 | 2019-09-06 | 3.190 | 16,802,105 | +12,854 | 1.48% | 53,592,707 |
| 2019-09-09 | 2019-09-05 | 3.190 | 16,789,251 | +1,771,938 | 1.48% | 53,551,707 |
| 2019-09-06 | 2019-09-04 | 3.159 | 15,017,313 | -1,895,980 | 1.32% | 47,432,543 |
| 2019-09-05 | 2019-09-03 | 3.174 | 16,913,293 | +59,819 | 1.49% | 53,684,199 |
| 2019-09-04 | 2019-09-02 | 3.190 | 16,853,474 | +1,231,592 | 1.48% | 53,756,555 |
| 2019-09-03 | 2019-08-30 | 3.236 | 15,621,882 | -158,105 | 1.37% | 50,557,411 |
| 2019-09-02 | 2019-08-29 | 3.112 | 15,779,987 | -1,308,548 | 1.39% | 49,104,893 |
| 2019-08-30 | 2019-08-28 | 3.127 | 17,088,535 | +1,145,301 | 1.50% | 53,442,778 |
| 2019-08-29 | 2019-08-27 | 3.096 | 15,943,234 | +10,283 | 1.40% | 49,364,829 |
| 2019-08-28 | 2019-08-26 | 3.127 | 15,932,951 | -2,043,803 | 1.40% | 49,828,798 |
| 2019-08-27 | 2019-08-23 | 3.190 | 17,976,754 | +2,065,655 | 1.58% | 57,339,417 |
| 2019-08-26 | 2019-08-22 | 3.221 | 15,911,099 | -284,509 | 1.40% | 51,245,845 |
| 2019-08-23 | 2019-08-21 | 3.190 | 16,195,608 | -1,434,769 | 1.42% | 51,658,198 |
| 2019-08-22 | 2019-08-20 | 3.190 | 17,630,377 | +447 | 1.55% | 56,234,598 |
| 2019-08-21 | 2019-08-19 | 3.127 | 17,629,930 | +1,296,397 | 1.55% | 55,135,940 |
| 2019-08-19 | 2019-08-15 | 3.081 | 16,333,533 | -1,512,928 | 1.43% | 50,319,169 |
| 2019-08-16 | 2019-08-14 | 3.143 | 17,846,461 | +1,401,098 | 1.57% | 56,090,797 |
| 2019-08-15 | 2019-08-13 | 3.174 | 16,445,363 | +12,298 | 1.44% | 52,198,950 |
| 2019-08-14 | 2019-08-12 | 3.190 | 16,433,065 | -3,567,014 | 1.44% | 52,415,601 |
| 2019-08-13 | 2019-08-09 | 3.267 | 20,000,079 | +1,314,559 | 1.76% | 65,349,029 |
| 2019-08-12 | 2019-08-08 | 3.283 | 18,685,520 | +42,419 | 1.64% | 61,344,521 |
| 2019-08-09 | 2019-08-07 | 3.236 | 18,643,101 | -96,406 | 1.64% | 60,335,043 |
| 2019-08-08 | 2019-08-06 | 3.127 | 18,739,507 | -70,697 | 1.65% | 58,606,037 |
| 2019-08-07 | 2019-08-05 | 3.205 | 18,810,204 | +42,418 | 1.65% | 60,290,497 |
| 2019-08-06 | 2019-08-02 | 3.345 | 18,767,786 | -12,854 | 1.65% | 62,782,649 |
| 2019-08-05 | 2019-08-01 | 3.454 | 18,780,640 | -286,646 | 1.65% | 64,871,135 |
| 2019-08-02 | 2019-07-31 | 3.361 | 19,067,286 | -2,571 | 1.68% | 64,081,220 |
| 2019-08-01 | 2019-07-30 | 3.485 | 19,069,857 | -181,243 | 1.68% | 66,463,559 |
| 2019-07-31 | 2019-07-29 | 3.563 | 19,251,100 | +2,091,717 | 1.69% | 68,592,901 |
| 2019-07-30 | 2019-07-26 | 3.594 | 17,159,383 | -89,979 | 1.51% | 61,673,953 |
| 2019-07-29 | 2019-07-25 | 3.594 | 17,249,362 | -86,122 | 1.52% | 61,997,354 |
| 2019-07-26 | 2019-07-24 | 3.563 | 17,335,484 | -145,252 | 1.52% | 61,767,438 |
| 2019-07-25 | 2019-07-23 | 3.516 | 17,480,736 | -109,260 | 1.54% | 61,469,020 |
| 2019-07-24 | 2019-07-22 | 3.548 | 17,589,996 | -98,976 | 1.55% | 62,400,594 |
| 2019-07-23 | 2019-07-19 | 3.548 | 17,688,972 | -87,408 | 1.55% | 62,751,712 |
| 2019-07-22 | 2019-07-18 | 3.516 | 17,776,380 | -60,414 | 1.56% | 62,508,619 |
| 2019-07-19 | 2019-07-17 | 3.501 | 17,836,794 | -38,563 | 1.57% | 62,443,531 |
| 2019-07-18 | 2019-07-16 | 3.548 | 17,875,357 | +86,123 | 1.57% | 63,412,913 |
| 2019-07-17 | 2019-07-15 | 3.532 | 17,789,234 | -70,698 | 1.56% | 62,830,605 |
| 2019-07-16 | 2019-07-12 | 3.516 | 17,859,932 | -80,981 | 1.57% | 62,802,420 |
| 2019-07-15 | 2019-07-11 | 3.454 | 17,940,913 | -28,279 | 1.58% | 61,970,593 |
| 2019-07-12 | 2019-07-10 | 3.407 | 17,969,192 | -66,841 | 1.58% | 61,229,512 |
| 2019-07-11 | 2019-07-09 | 3.376 | 18,036,033 | +14,139 | 1.58% | 60,896,017 |
| 2019-07-10 | 2019-07-08 | 3.376 | 18,021,894 | -8,997 | 1.58% | 60,848,279 |
| 2019-07-09 | 2019-07-05 | 3.392 | 18,030,891 | -17,996 | 1.58% | 61,159,203 |
| 2019-07-08 | 2019-07-04 | 3.392 | 18,048,887 | +232,659 | 1.59% | 61,220,244 |
| 2019-07-05 | 2019-07-03 | 3.376 | 17,816,228 | +3,856 | 1.57% | 60,153,878 |
| 2019-07-04 | 2019-07-02 | 3.407 | 17,812,372 | -2,349 | 1.56% | 60,695,153 |
| 2019-07-03 | 2019-06-28 | 3.314 | 17,814,721 | -24,423 | 1.57% | 59,040,057 |
| 2019-07-02 | 2019-06-27 | 3.330 | 17,839,144 | +260,939 | 1.57% | 59,398,561 |
| 2019-06-28 | 2019-06-26 | 3.283 | 17,578,205 | +137,539 | 1.54% | 57,709,208 |
| 2019-06-27 | 2019-06-25 | 3.252 | 17,440,666 | +124,685 | 1.53% | 56,714,941 |
| 2019-06-26 | 2019-06-24 | 3.330 | 17,315,981 | +65,555 | 1.52% | 57,656,598 |
| 2019-06-25 | 2019-06-21 | 3.299 | 17,250,426 | +224,947 | 1.52% | 56,901,514 |
| 2019-06-24 | 2019-06-20 | 3.376 | 17,025,479 | +24,423 | 1.50% | 57,484,030 |
| 2019-06-21 | 2019-06-19 | 3.330 | 17,001,056 | +187,670 | 1.49% | 56,607,999 |
| 2019-06-20 | 2019-06-18 | 3.345 | 16,813,386 | +295,645 | 1.48% | 56,244,723 |
| 2019-06-19 | 2019-06-17 | 3.345 | 16,517,741 | +137,538 | 1.45% | 55,255,721 |
| 2019-06-18 | 2019-06-14 | 3.361 | 16,380,203 | +79,696 | 1.44% | 55,050,487 |
| 2019-06-17 | 2019-06-13 | 3.423 | 16,300,507 | -244,228 | 1.43% | 55,797,139 |
| 2019-06-14 | 2019-06-12 | 3.548 | 16,544,735 | -92,550 | 1.45% | 58,692,526 |
| 2019-06-13 | 2019-06-11 | 3.656 | 16,637,285 | -47,560 | 1.46% | 60,832,891 |
| 2019-06-12 | 2019-06-10 | 3.672 | 16,684,845 | +68,764 | 1.47% | 61,266,393 |
| 2019-06-11 | 2019-06-06 | 3.641 | 16,616,081 | -168,389 | 1.46% | 60,496,827 |
| 2019-06-10 | 2019-06-05 | 3.750 | 16,784,470 | -81,431 | 1.47% | 62,937,982 |
| 2019-06-06 | 2019-06-04 | 3.812 | 16,865,901 | -5,995,155 | 1.48% | 64,293,011 |
| 2019-06-05 | 2019-06-03 | 4.515 | 22,861,056 | -231,373 | 2.01% | 103,228,897 |
| 2019-06-04 | 2019-05-31 | 4.499 | 23,092,429 | +983,587 | 2.03% | 103,890,300 |
| 2019-06-03 | 2019-05-30 | 4.598 | 22,108,842 | +5,821,612 | 2.07% | 101,667,433 |
| 2019-05-30 | 2019-05-28 | 4.416 | 16,287,230 | -51,804 | 1.53% | 71,922,531 |
| 2019-05-29 | 2019-05-27 | 4.366 | 16,339,034 | +53,009 | 1.53% | 71,337,555 |
| 2019-05-28 | 2019-05-24 | 4.399 | 16,286,025 | -21,685 | 1.53% | 71,646,844 |
| 2019-05-27 | 2019-05-23 | 4.399 | 16,307,710 | -226,492 | 1.53% | 71,742,243 |
| 2019-05-24 | 2019-05-22 | 4.515 | 16,534,202 | -221,672 | 1.55% | 74,660,043 |
| 2019-05-23 | 2019-05-21 | 4.449 | 16,755,874 | +208,420 | 1.57% | 74,548,339 |
| 2019-05-22 | 2019-05-20 | 4.466 | 16,547,454 | +14,457 | 1.55% | 73,895,766 |
| 2019-05-21 | 2019-05-17 | 4.482 | 16,532,997 | -69,875 | 1.55% | 74,105,671 |
| 2019-05-20 | 2019-05-16 | 4.432 | 16,602,872 | +22,890 | 1.56% | 73,591,995 |
| 2019-05-17 | 2019-05-15 | 4.416 | 16,579,982 | +30,119 | 1.55% | 73,215,290 |
| 2019-05-16 | 2019-05-14 | 4.383 | 16,549,863 | +184,325 | 1.55% | 72,532,797 |
| 2019-05-15 | 2019-05-10 | 4.549 | 16,365,538 | -157,821 | 1.53% | 74,441,813 |
| 2019-05-14 | 2019-05-09 | 4.416 | 16,523,359 | +157,821 | 1.55% | 72,965,249 |
| 2019-05-10 | 2019-05-08 | 4.482 | 16,365,538 | -10,843 | 1.53% | 73,355,072 |
| 2019-05-09 | 2019-05-07 | 4.466 | 16,376,381 | +10,843 | 1.54% | 73,131,808 |
| 2019-05-07 | 2019-05-03 | 4.449 | 16,365,538 | +154,207 | 1.53% | 72,811,701 |
| 2019-05-06 | 2019-05-02 | 4.466 | 16,211,331 | -197,578 | 1.52% | 72,394,746 |
| 2019-05-03 | 2019-04-30 | 4.432 | 16,408,909 | -25,299 | 1.54% | 72,732,257 |
| 2019-05-02 | 2019-04-29 | 4.466 | 16,434,208 | -10,843 | 1.54% | 73,390,045 |
| 2019-04-29 | 2019-04-25 | 4.449 | 16,445,051 | +34,938 | 1.54% | 73,165,461 |
| 2019-04-26 | 2019-04-24 | 4.549 | 16,410,113 | +97,584 | 1.54% | 74,644,571 |
| 2019-04-25 | 2019-04-23 | 4.532 | 16,312,529 | +26,504 | 1.53% | 73,929,886 |
| 2019-04-24 | 2019-04-18 | 4.632 | 16,286,025 | +424,069 | 1.53% | 75,431,960 |
| 2019-04-23 | 2019-04-17 | 4.582 | 15,861,956 | -442,140 | 1.49% | 72,677,824 |
| 2019-04-18 | 2019-04-16 | 4.698 | 16,304,096 | +31,323 | 1.53% | 76,598,322 |
| 2019-04-17 | 2019-04-15 | 4.598 | 16,272,773 | +92,765 | 1.53% | 74,830,290 |
| 2019-04-16 | 2019-04-12 | 4.698 | 16,180,008 | +166,255 | 1.52% | 76,015,343 |
| 2019-04-15 | 2019-04-11 | 4.715 | 16,013,753 | -7,229 | 1.50% | 75,500,106 |
| 2019-04-12 | 2019-04-10 | 4.831 | 16,020,982 | +595,142 | 1.50% | 77,395,946 |
| 2019-04-11 | 2019-04-09 | 4.848 | 15,425,840 | -422,864 | 1.45% | 74,776,954 |
| 2019-04-10 | 2019-04-08 | 4.814 | 15,848,704 | +232,515 | 1.49% | 76,300,581 |
| 2019-04-09 | 2019-04-04 | 4.416 | 15,616,189 | -110,836 | 1.46% | 68,959,291 |
| 2019-04-08 | 2019-04-03 | 4.432 | 15,727,025 | +80,718 | 1.47% | 69,709,815 |
| 2019-04-04 | 2019-04-02 | 4.432 | 15,646,307 | +122,883 | 1.47% | 69,352,034 |
| 2019-04-03 | 2019-04-01 | 4.250 | 15,523,424 | +74,694 | 1.46% | 65,972,597 |
| 2019-04-02 | 2019-03-29 | 4.233 | 15,448,730 | -58,875 | 1.45% | 65,398,691 |
| 2019-04-01 | 2019-03-28 | 4.266 | 15,507,605 | +160,231 | 1.45% | 66,162,811 |
| 2019-03-29 | 2019-03-27 | 4.167 | 15,347,374 | -48,190 | 1.44% | 63,950,492 |
| 2019-03-28 | 2019-03-26 | 4.134 | 15,395,564 | -21,685 | 1.44% | 63,640,128 |
| 2019-03-27 | 2019-03-25 | 4.217 | 15,417,249 | -93,970 | 1.45% | 65,009,481 |
| 2019-03-26 | 2019-03-22 | 4.233 | 15,511,219 | -48,190 | 1.45% | 65,663,224 |
| 2019-03-25 | 2019-03-21 | 4.200 | 15,559,409 | -14,457 | 1.46% | 65,350,620 |
| 2019-03-22 | 2019-03-20 | 4.183 | 15,573,866 | -21,685 | 1.46% | 65,152,798 |
| 2019-03-21 | 2019-03-19 | 4.100 | 15,595,551 | +62,647 | 1.46% | 63,949,002 |
| 2019-03-20 | 2019-03-18 | 4.117 | 15,532,904 | -109,632 | 1.46% | 63,949,983 |
| 2019-03-19 | 2019-03-15 | 4.051 | 15,642,536 | +102,403 | 1.47% | 63,362,614 |
| 2019-03-18 | 2019-03-14 | 4.100 | 15,540,133 | -25,299 | 1.46% | 63,721,762 |
| 2019-03-15 | 2019-03-13 | 4.134 | 15,565,432 | -2,410 | 1.46% | 64,342,306 |
| 2019-03-14 | 2019-03-12 | 4.200 | 15,567,842 | -196,373 | 1.46% | 65,386,039 |
| 2019-03-13 | 2019-03-11 | 4.051 | 15,764,215 | +8,433 | 1.48% | 63,855,494 |
| 2019-03-12 | 2019-03-08 | 4.084 | 15,755,782 | +50,600 | 1.48% | 64,344,461 |
| 2019-03-11 | 2019-03-07 | 4.134 | 15,705,182 | -214,444 | 1.47% | 64,919,986 |
| 2019-03-08 | 2019-03-06 | 4.233 | 15,919,626 | -83,128 | 1.49% | 67,392,123 |
| 2019-03-07 | 2019-03-05 | 4.233 | 16,002,754 | -480,691 | 1.50% | 67,744,026 |
| 2019-03-06 | 2019-03-04 | 4.283 | 16,483,445 | -99,994 | 1.55% | 70,599,851 |
| 2019-03-05 | 2019-03-01 | 4.217 | 16,583,439 | -151,797 | 1.55% | 69,926,921 |
| 2019-03-04 | 2019-02-28 | 4.117 | 16,735,236 | -106,018 | 1.57% | 68,900,063 |
| 2019-03-01 | 2019-02-27 | 4.250 | 16,841,254 | -443,345 | 1.58% | 71,573,208 |
| 2019-02-28 | 2019-02-26 | 4.300 | 17,284,599 | +24,095 | 1.62% | 74,318,197 |
| 2019-02-27 | 2019-02-25 | 4.300 | 17,260,504 | -180,711 | 1.62% | 74,214,597 |
| 2019-02-26 | 2019-02-22 | 4.316 | 17,441,215 | -181,916 | 1.63% | 75,281,138 |
| 2019-02-25 | 2019-02-21 | 4.333 | 17,623,131 | -83,127 | 1.65% | 76,358,901 |
| 2019-02-22 | 2019-02-20 | 4.300 | 17,706,258 | -15,662 | 1.66% | 76,131,195 |
| 2019-02-21 | 2019-02-19 | 4.349 | 17,721,920 | -42,166 | 1.66% | 77,081,145 |
| 2019-02-20 | 2019-02-18 | 4.300 | 17,764,086 | -220,467 | 1.67% | 76,379,837 |
| 2019-02-19 | 2019-02-15 | 4.200 | 17,984,553 | +10,842 | 1.69% | 75,536,397 |
| 2019-02-18 | 2019-02-14 | 4.300 | 17,973,711 | +63,852 | 1.68% | 77,281,157 |
| 2019-02-15 | 2019-02-13 | 4.300 | 17,909,859 | -287,934 | 1.68% | 77,006,614 |
| 2019-02-14 | 2019-02-12 | 4.266 | 18,197,793 | -63,584 | 1.71% | 77,640,431 |
| 2019-02-13 | 2019-02-11 | 4.300 | 18,261,377 | +16,866 | 1.71% | 78,518,027 |
| 2019-02-12 | 2019-02-08 | 4.349 | 18,244,511 | -318,052 | 1.71% | 79,354,144 |
| 2019-02-11 | 2019-02-04 | 4.432 | 18,562,563 | -179,506 | 1.74% | 82,278,297 |
| 2019-02-08 | 2019-01-31 | 4.233 | 18,742,069 | -155,412 | 1.76% | 79,340,294 |
| 2019-02-01 | 2019-01-30 | 4.349 | 18,897,481 | -15,661 | 1.77% | 82,194,225 |
| 2019-01-31 | 2019-01-29 | 4.017 | 18,913,142 | -169,869 | 1.77% | 75,982,774 |
| 2019-01-30 | 2019-01-28 | 4.051 | 19,083,011 | -79,513 | 1.79% | 77,298,812 |
| 2019-01-29 | 2019-01-25 | 4.134 | 19,162,524 | -218,058 | 1.80% | 79,211,485 |
| 2019-01-28 | 2019-01-24 | 4.150 | 19,380,582 | +93,970 | 1.82% | 80,434,602 |
| 2019-01-25 | 2019-01-23 | 4.100 | 19,286,612 | +128,907 | 1.81% | 79,084,066 |
| 2019-01-24 | 2019-01-22 | 4.100 | 19,157,705 | -155,412 | 1.80% | 78,555,488 |
| 2019-01-23 | 2019-01-21 | 4.117 | 19,313,117 | +144,569 | 1.81% | 79,513,367 |
| 2019-01-22 | 2019-01-18 | 4.067 | 19,168,548 | -304,799 | 1.80% | 77,963,512 |
| 2019-01-21 | 2019-01-17 | 3.984 | 19,473,347 | -271,067 | 1.83% | 77,586,818 |
| 2019-01-18 | 2019-01-16 | 4.100 | 19,744,414 | -295,167 | 1.85% | 80,961,267 |
| 2019-01-17 | 2019-01-15 | 4.017 | 20,039,581 | -386,722 | 1.88% | 80,508,196 |
| 2019-01-16 | 2019-01-14 | 3.851 | 20,426,303 | -298,776 | 1.91% | 78,670,851 |
| 2019-01-15 | 2019-01-11 | 3.851 | 20,725,079 | -56,457 | 1.94% | 79,821,571 |
| 2019-01-14 | 2019-01-10 | 3.851 | 20,781,536 | +227,696 | 1.95% | 80,039,013 |
| 2019-01-11 | 2019-01-09 | 4.017 | 20,553,840 | +277,091 | 1.93% | 82,574,211 |
| 2019-01-10 | 2019-01-08 | 4.183 | 20,276,749 | +224,007 | 1.90% | 84,827,166 |
| 2019-01-09 | 2019-01-07 | 4.034 | 20,052,742 | +56,623 | 1.88% | 80,893,967 |
| 2019-01-08 | 2019-01-04 | 3.934 | 19,996,119 | -7,228 | 1.87% | 78,673,805 |
| 2019-01-07 | 2019-01-03 | 3.984 | 20,003,347 | +137,340 | 1.88% | 79,698,474 |
| 2019-01-04 | 2019-01-02 | 3.868 | 19,866,007 | -14,457 | 1.86% | 76,842,697 |
| 2019-01-03 | 2018-12-31 | 4.084 | 19,880,464 | -118,064 | 1.86% | 81,189,098 |
| 2019-01-02 | 2018-12-27 | 4.117 | 19,998,528 | +160,230 | 1.87% | 82,335,249 |
| 2018-12-28 | 2018-12-24 | 4.100 | 19,838,298 | -536,110 | 1.86% | 81,346,235 |
| 2018-12-27 | 2018-12-20 | 4.017 | 20,374,408 | +1,264,979 | 1.91% | 81,853,350 |
| 2018-12-21 | 2018-12-19 | 4.266 | 19,109,429 | +81,922 | 1.79% | 81,529,903 |
| 2018-12-20 | 2018-12-18 | 4.416 | 19,027,507 | +145,774 | 1.78% | 84,023,278 |
| 2018-12-19 | 2018-12-17 | 4.615 | 18,881,733 | -13,105 | 1.77% | 87,141,041 |
| 2018-12-18 | 2018-12-14 | 4.615 | 18,894,838 | -46,985 | 1.77% | 87,201,522 |
| 2018-12-17 | 2018-12-13 | 4.682 | 18,941,823 | +283,114 | 1.78% | 88,676,180 |
| 2018-12-14 | 2018-12-12 | 4.532 | 18,658,709 | -133,647 | 1.75% | 84,562,990 |
| 2018-12-13 | 2018-12-11 | 4.648 | 18,792,356 | +150,593 | 1.76% | 87,352,504 |
| 2018-12-12 | 2018-12-10 | 4.515 | 18,641,763 | +63,900 | 1.75% | 84,176,716 |
| 2018-12-11 | 2018-12-07 | 4.582 | 18,577,863 | -114,451 | 1.74% | 85,121,826 |
| 2018-12-10 | 2018-12-06 | 4.682 | 18,692,314 | -27,709 | 1.75% | 87,508,103 |
| 2018-12-07 | 2018-12-05 | 4.715 | 18,720,023 | +157,821 | 1.75% | 88,259,368 |
| 2018-12-06 | 2018-12-04 | 4.482 | 18,562,202 | +175,893 | 1.74% | 83,201,155 |
| 2018-12-05 | 2018-12-03 | 4.383 | 18,386,309 | +343,351 | 1.72% | 80,581,357 |
| 2018-12-04 | 2018-11-30 | 4.150 | 18,042,958 | +126,498 | 1.69% | 74,883,104 |
| 2018-12-03 | 2018-11-29 | 4.266 | 17,916,460 | -40,961 | 1.68% | 76,440,131 |
| 2018-11-30 | 2018-11-28 | 4.399 | 17,957,421 | +45,780 | 1.68% | 78,999,789 |
| 2018-11-29 | 2018-11-27 | 4.316 | 17,911,641 | -109,632 | 1.68% | 77,311,628 |
| 2018-11-28 | 2018-11-26 | 4.316 | 18,021,273 | +54,214 | 1.69% | 77,784,830 |
| 2018-11-27 | 2018-11-23 | 4.333 | 17,967,059 | +1,861,325 | 1.68% | 77,849,100 |
| 2018-11-26 | 2018-11-22 | 4.482 | 16,105,734 | +169,869 | 1.51% | 72,190,555 |
| 2018-11-23 | 2018-11-21 | 4.482 | 15,935,865 | +126,498 | 1.49% | 71,429,153 |
| 2018-11-22 | 2018-11-20 | 4.615 | 15,809,367 | -20,481 | 1.48% | 72,961,772 |
| 2018-11-21 | 2018-11-19 | 4.698 | 15,829,848 | -61,442 | 1.48% | 74,370,256 |
| 2018-11-20 | 2018-11-16 | 4.648 | 15,891,290 | -1,046,920 | 1.49% | 73,867,479 |
| 2018-11-19 | 2018-11-15 | 4.648 | 16,938,210 | +128,907 | 1.59% | 78,733,877 |
| 2018-11-16 | 2018-11-14 | 4.499 | 16,809,303 | -208,420 | 1.58% | 75,623,207 |
| 2018-11-15 | 2018-11-13 | 4.466 | 17,017,723 | -25,300 | 1.60% | 75,995,841 |
| 2018-11-14 | 2018-11-12 | 4.449 | 17,043,023 | -6,023 | 1.60% | 75,825,890 |
| 2018-11-13 | 2018-11-09 | 4.549 | 17,049,046 | +27,709 | 1.60% | 77,550,882 |
| 2018-11-12 | 2018-11-08 | 4.765 | 17,021,337 | -48,190 | 1.60% | 81,098,283 |
| 2018-11-09 | 2018-11-07 | 4.632 | 17,069,527 | -6,024 | 1.60% | 79,060,906 |
| 2018-11-08 | 2018-11-06 | 4.565 | 17,075,551 | -6,023 | 1.60% | 77,954,917 |
| 2018-11-07 | 2018-11-05 | 4.565 | 17,081,574 | -85,537 | 1.60% | 77,982,414 |
| 2018-11-06 | 2018-11-02 | 4.698 | 17,167,111 | +81,922 | 1.61% | 80,652,855 |
| 2018-11-05 | 2018-11-01 | 4.482 | 17,085,189 | +120,475 | 1.60% | 76,580,755 |
| 2018-11-02 | 2018-10-31 | 4.449 | 16,964,714 | +225,889 | 1.59% | 75,477,487 |
| 2018-11-01 | 2018-10-30 | 4.449 | 16,738,825 | +539,724 | 1.57% | 74,472,487 |
| 2018-10-31 | 2018-10-29 | 4.366 | 16,199,101 | -3,614 | 1.52% | 70,726,596 |
| 2018-10-30 | 2018-10-26 | 4.383 | 16,202,715 | +563,819 | 1.52% | 71,011,357 |
| 2018-10-29 | 2018-10-25 | 4.250 | 15,638,896 | +222,877 | 1.47% | 66,463,338 |
| 2018-10-26 | 2018-10-24 | 4.648 | 15,416,019 | +26,504 | 1.45% | 71,658,277 |
| 2018-10-25 | 2018-10-23 | 4.848 | 15,389,515 | +210,830 | 1.44% | 74,600,868 |
| 2018-10-24 | 2018-10-22 | 4.831 | 15,178,685 | +110,836 | 1.42% | 73,326,884 |
| 2018-10-23 | 2018-10-19 | 4.715 | 15,067,849 | +257,815 | 1.41% | 71,040,448 |
| 2018-10-22 | 2018-10-18 | 4.931 | 14,810,034 | +84,332 | 1.39% | 73,021,138 |
| 2018-10-19 | 2018-10-16 | 4.964 | 14,725,702 | +33,733 | 1.38% | 73,094,263 |
| 2018-10-18 | 2018-10-15 | 4.781 | 14,691,969 | +257,814 | 1.38% | 70,243,895 |
| 2018-10-16 | 2018-10-12 | 4.765 | 14,434,155 | -38,551 | 1.35% | 68,771,636 |
| 2018-10-15 | 2018-10-11 | 4.565 | 14,472,706 | +761,396 | 1.36% | 66,072,164 |
| 2018-10-12 | 2018-10-10 | 4.765 | 13,711,310 | +225,287 | 1.29% | 65,327,636 |
| 2018-10-11 | 2018-10-09 | 4.864 | 13,486,023 | +784,287 | 1.26% | 65,597,549 |
| 2018-10-10 | 2018-10-08 | 4.980 | 12,701,736 | +186,735 | 1.19% | 63,258,724 |
| 2018-10-09 | 2018-10-05 | 5.030 | 12,515,001 | +237,334 | 1.17% | 62,952,011 |
| 2018-10-08 | 2018-10-04 | 5.279 | 12,277,667 | -46,985 | 1.15% | 64,815,528 |
| 2018-10-05 | 2018-10-03 | 5.346 | 12,324,652 | +130,730 | 1.16% | 65,881,978 |
| 2018-10-04 | 2018-10-02 | 5.312 | 12,193,922 | +802,358 | 1.14% | 64,778,291 |
| 2018-10-03 | 2018-09-28 | 5.263 | 11,391,564 | -15,662 | 1.07% | 59,948,554 |
| 2018-10-02 | 2018-09-27 | 4.964 | 11,407,226 | +56,623 | 1.07% | 56,622,277 |
| 2018-09-28 | 2018-09-26 | 5.080 | 11,350,603 | +1,110,772 | 1.06% | 57,660,241 |
| 2018-09-27 | 2018-09-24 | 4.814 | 10,239,831 | -565,024 | 0.96% | 49,297,725 |
| 2018-09-26 | 2018-09-21 | 4.848 | 10,804,855 | +484,306 | 1.01% | 52,376,671 |
| 2018-09-24 | 2018-09-20 | 4.715 | 10,320,549 | +465,030 | 0.97% | 48,658,334 |
| 2018-09-21 | 2018-09-19 | 4.665 | 9,855,519 | +265,044 | 0.92% | 45,975,019 |
| 2018-09-20 | 2018-09-18 | 4.598 | 9,590,475 | +446,959 | 0.90% | 44,101,766 |
| 2018-09-19 | 2018-09-17 | 4.499 | 9,143,516 | +496,353 | 0.86% | 41,135,674 |
| 2018-09-18 | 2018-09-14 | 4.598 | 8,647,163 | +89,151 | 0.81% | 39,763,949 |
| 2018-09-17 | 2018-09-13 | 4.632 | 8,558,012 | +21,685 | 0.80% | 39,638,133 |
| 2018-09-14 | 2018-09-12 | 4.615 | 8,536,327 | -139,750 | 0.80% | 39,395,982 |
| 2018-09-13 | 2018-09-11 | 4.549 | 8,676,077 | +197,578 | 0.81% | 39,464,813 |
| 2018-09-12 | 2018-09-10 | 4.682 | 8,478,499 | +67,466 | 0.79% | 39,692,109 |
| 2018-09-11 | 2018-09-07 | 4.715 | 8,411,033 | +57,827 | 0.79% | 39,655,531 |
| 2018-09-10 | 2018-09-06 | 4.648 | 8,353,206 | +365,037 | 0.78% | 38,828,205 |
| 2018-09-07 | 2018-09-05 | 4.682 | 7,988,169 | +151,797 | 0.75% | 37,396,628 |
| 2018-09-06 | 2018-09-04 | 4.698 | 7,836,372 | +24,095 | 0.73% | 36,816,082 |
| 2018-09-05 | 2018-09-03 | 4.632 | 7,812,277 | -154,207 | 0.73% | 36,184,113 |
| 2018-09-04 | 2018-08-31 | 4.549 | 7,966,484 | +113,074 | 0.75% | 36,237,093 |
| 2018-09-03 | 2018-08-30 | 4.648 | 7,853,410 | -227,696 | 0.74% | 36,505,004 |
| 2018-08-31 | 2018-08-29 | 4.598 | 8,081,106 | +236,129 | 0.76% | 37,160,938 |
| 2018-08-30 | 2018-08-28 | 4.499 | 7,844,977 | -8,433 | 0.74% | 35,293,689 |
| 2018-08-29 | 2018-08-27 | 4.515 | 7,853,410 | +46,985 | 0.74% | 35,462,004 |
| 2018-08-28 | 2018-08-24 | 4.432 | 7,806,425 | +35,483 | 0.73% | 34,601,868 |
| 2018-08-27 | 2018-08-23 | 4.432 | 7,770,942 | +122,884 | 0.73% | 34,444,590 |
| 2018-08-24 | 2018-08-22 | 4.383 | 7,648,058 | +6,024 | 0.72% | 33,519,011 |
| 2018-08-23 | 2018-08-21 | 4.333 | 7,642,034 | +59,032 | 0.72% | 33,112,012 |
| 2018-08-22 | 2018-08-20 | 4.233 | 7,583,002 | +356,604 | 0.71% | 32,100,917 |
| 2018-08-21 | 2018-08-17 | 4.183 | 7,226,398 | +65,056 | 0.68% | 30,231,418 |
| 2018-08-20 | 2018-08-16 | 4.200 | 7,161,342 | -496 | 0.67% | 30,078,144 |
| 2018-08-17 | 2018-08-15 | 4.366 | 7,161,838 | +324,715 | 0.67% | 31,269,169 |
| 2018-08-16 | 2018-08-14 | 4.183 | 6,837,123 | +717,785 | 0.64% | 28,602,897 |
| 2018-08-15 | 2018-08-13 | 4.100 | 6,119,338 | +491,535 | 0.57% | 25,092,128 |
| 2018-08-14 | 2018-08-10 | 4.233 | 5,627,803 | -22,890 | 0.53% | 23,824,026 |
| 2018-08-13 | 2018-08-09 | 4.565 | 5,650,693 | +222,877 | 0.53% | 25,797,077 |
| 2018-08-10 | 2018-08-08 | 4.632 | 5,427,816 | +167,459 | 0.51% | 25,140,008 |
| 2018-08-09 | 2018-08-07 | 4.449 | 5,260,357 | -104,813 | 0.49% | 23,403,785 |
| 2018-08-08 | 2018-08-06 | 4.399 | 5,365,170 | -61,441 | 0.50% | 23,602,905 |
| 2018-08-07 | 2018-08-03 | 4.648 | 5,426,611 | +246,972 | 0.51% | 25,224,515 |
| 2018-08-02 | 2018-07-31 | 4.831 | 5,179,639 | +178,301 | 0.49% | 25,022,378 |
| 2018-08-01 | 2018-07-30 | 4.765 | 5,001,338 | -18,071 | 0.47% | 23,828,911 |
| 2018-07-31 | 2018-07-27 | 4.864 | 5,019,409 | +233,720 | 0.47% | 24,414,976 |
| 2018-07-30 | 2018-07-26 | 4.648 | 4,785,689 | +91,560 | 0.45% | 22,245,317 |
| 2018-07-27 | 2018-07-25 | 4.598 | 4,694,129 | +142,853 | 0.44% | 21,585,936 |
| 2018-07-26 | 2018-07-24 | 4.598 | 4,551,276 | +81,922 | 0.43% | 20,929,027 |
| 2018-07-25 | 2018-07-23 | 4.449 | 4,469,354 | +283,114 | 0.42% | 19,884,544 |
| 2018-07-24 | 2018-07-20 | 4.466 | 4,186,240 | +28,914 | 0.39% | 18,694,442 |
| 2018-07-23 | 2018-07-19 | 4.549 | 4,157,326 | +53,009 | 0.39% | 18,910,401 |
| 2018-07-20 | 2018-07-18 | 4.565 | 4,104,317 | -53,009 | 0.38% | 18,737,415 |
| 2018-07-19 | 2018-07-17 | 4.598 | 4,157,326 | +292,752 | 0.39% | 19,117,449 |
| 2018-07-18 | 2018-07-16 | 4.482 | 3,864,574 | +302,390 | 0.36% | 17,322,138 |
| 2018-07-16 | 2018-07-12 | 4.682 | 3,562,184 | +544,544 | 0.33% | 16,676,371 |
| 2018-07-13 | 2018-07-11 | 4.449 | 3,017,640 | +12,047 | 0.28% | 13,425,743 |
| 2018-07-12 | 2018-07-10 | 4.598 | 3,005,593 | -56,623 | 0.28% | 13,821,209 |
| 2018-07-11 | 2018-07-09 | 4.698 | 3,062,216 | +265,043 | 0.29% | 14,386,606 |
| 2018-07-10 | 2018-07-06 | 4.549 | 2,797,173 | +306,005 | 0.26% | 12,723,482 |
| 2018-07-09 | 2018-07-05 | 4.466 | 2,491,168 | +168,664 | 0.23% | 11,124,779 |
| 2018-07-06 | 2018-07-04 | 4.715 | 2,322,504 | +322,870 | 0.22% | 10,949,919 |
| 2018-07-05 | 2018-07-03 | 4.698 | 1,999,634 | +612,009 | 0.19% | 9,394,486 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,387,625 | -26,504 | 0.13% | 6,657,421 |
| 2018-07-03 | 2018-06-28 | 4.582 | 1,414,129 | +6,023 | 0.13% | 6,479,391 |
| 2018-06-29 | 2018-06-27 | 4.598 | 1,408,106 | +24,095 | 0.13% | 6,475,171 |
| 2018-06-28 | 2018-06-26 | 4.598 | 1,384,011 | +36,143 | 0.13% | 6,364,370 |
| 2018-06-27 | 2018-06-25 | 4.582 | 1,347,868 | +20,495 | 0.13% | 6,175,790 |
| 2018-06-25 | 2018-06-21 | 4.482 | 1,327,373 | -66,261 | 0.12% | 5,949,669 |
| 2018-06-22 | 2018-06-20 | 4.682 | 1,393,634 | +92,765 | 0.13% | 6,524,300 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,300,869 | +192,759 | 0.12% | 5,809,275 |
| 2018-06-20 | 2018-06-15 | 4.648 | 1,108,110 | +115,655 | 0.10% | 5,150,827 |
| 2018-06-15 | 2018-06-13 | 4.682 | 992,455 | -138,546 | 0.09% | 4,646,180 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,131,001 | -34,937 | 0.11% | 5,219,680 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,165,938 | -81,922 | 0.11% | 5,284,139 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,247,860 | -455,393 | 0.12% | 5,448,259 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,703,253 | +390,336 | 0.16% | 7,436,541 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,312,917 | +14,457 | 0.12% | 5,492,549 |
| 2018-06-07 | 2018-06-05 | 3.968 | 1,298,460 | -2,895,596 | 0.12% | 5,151,842 |
| 2018-06-06 | 2018-06-04 | 4.364 | 4,194,056 | -67,466 | 0.39% | 18,303,978 |
| 2018-06-05 | 2018-06-01 | 4.467 | 4,261,522 | +56,821 | 0.40% | 19,037,751 |
| 2018-06-04 | 2018-05-31 | 4.502 | 4,204,701 | +66,347 | 0.41% | 18,928,403 |
| 2018-06-01 | 2018-05-30 | 4.278 | 4,138,354 | +3,297,026 | 0.40% | 17,705,351 |
| 2018-05-31 | 2018-05-29 | 4.313 | 841,328 | -3,492 | 0.08% | 3,628,412 |
| 2018-05-30 | 2018-05-28 | 4.227 | 844,820 | +3,492 | 0.08% | 3,570,893 |
| 2018-05-29 | 2018-05-25 | 4.158 | 841,328 | -11,931 | 0.08% | 3,498,310 |
| 2018-05-28 | 2018-05-24 | 4.244 | 853,259 | -73,332 | 0.08% | 3,621,224 |
| 2018-05-25 | 2018-05-23 | 4.278 | 926,591 | -109,415 | 0.09% | 3,964,286 |
| 2018-05-24 | 2018-05-21 | 4.158 | 1,036,006 | -9,312 | 0.10% | 4,307,797 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,045,318 | +103,595 | 0.10% | 4,364,477 |
| 2018-05-21 | 2018-05-17 | 4.038 | 941,723 | -12,804 | 0.09% | 3,802,495 |
| 2018-05-18 | 2018-05-16 | 4.038 | 954,527 | +1,164 | 0.09% | 3,854,195 |
| 2018-05-17 | 2018-05-15 | 4.021 | 953,363 | -105,923 | 0.09% | 3,833,114 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,059,286 | -1,164 | 0.10% | 4,277,191 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,060,450 | -190,896 | 0.10% | 4,136,125 |
| 2018-05-14 | 2018-05-10 | 3.814 | 1,251,346 | +15,132 | 0.12% | 4,773,181 |
| 2018-05-11 | 2018-05-09 | 3.729 | 1,236,214 | +175,764 | 0.12% | 4,609,257 |
| 2018-05-10 | 2018-05-08 | 3.746 | 1,060,450 | -175,764 | 0.10% | 3,972,137 |
| 2018-05-09 | 2018-05-07 | 3.694 | 1,236,214 | +52,380 | 0.12% | 4,566,776 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,183,834 | -95,448 | 0.11% | 4,352,935 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,279,282 | +48,888 | 0.12% | 4,791,818 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,230,394 | -227,853 | 0.12% | 4,481,853 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,458,247 | +175,764 | 0.14% | 5,211,611 |
| 2018-05-02 | 2018-04-27 | 3.488 | 1,282,483 | +45,396 | 0.12% | 4,473,271 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,237,087 | -24,444 | 0.12% | 4,251,163 |
| 2018-04-27 | 2018-04-25 | 3.574 | 1,261,531 | +6,984 | 0.12% | 4,508,570 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,254,547 | +19,788 | 0.12% | 4,526,722 |
| 2018-04-25 | 2018-04-23 | 3.660 | 1,234,759 | -45,396 | 0.12% | 4,518,969 |
| 2018-04-24 | 2018-04-20 | 3.643 | 1,280,155 | -171,108 | 0.12% | 4,663,113 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,451,263 | +240,948 | 0.14% | 5,510,817 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,210,315 | +73,080 | 0.12% | 4,471,100 |
| 2018-04-19 | 2018-04-17 | 3.488 | 1,137,235 | -147,510 | 0.11% | 3,966,649 |
| 2018-04-18 | 2018-04-16 | 3.540 | 1,284,745 | +134,706 | 0.12% | 4,547,385 |
| 2018-04-17 | 2018-04-13 | 3.660 | 1,150,039 | +17,460 | 0.11% | 4,208,911 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,132,579 | +65,184 | 0.11% | 4,203,391 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,067,395 | +66,348 | 0.10% | 3,961,471 |
| 2018-04-12 | 2018-04-10 | 3.660 | 1,001,047 | -17,460 | 0.10% | 3,663,630 |
| 2018-04-11 | 2018-04-09 | 3.625 | 1,018,507 | -69,840 | 0.10% | 3,692,530 |
| 2018-04-10 | 2018-04-06 | 3.608 | 1,088,347 | -197,880 | 0.11% | 3,927,030 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,286,227 | -55,872 | 0.12% | 4,552,630 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,342,099 | -303,804 | 0.13% | 4,796,511 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,645,903 | -107,088 | 0.16% | 6,221,634 |
| 2018-04-03 | 2018-03-28 | 3.729 | 1,752,991 | -325,919 | 0.17% | 6,536,074 |
| 2018-03-29 | 2018-03-27 | 3.849 | 2,078,910 | +5,820 | 0.20% | 8,001,313 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,073,090 | +214,176 | 0.20% | 7,444,611 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,858,914 | -66,348 | 0.18% | 6,675,490 |
| 2018-03-26 | 2018-03-22 | 3.660 | 1,925,262 | -23,280 | 0.19% | 7,046,071 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,948,542 | -165,288 | 0.19% | 7,131,271 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,113,830 | +2,328 | 0.21% | 7,881,472 |
| 2018-03-21 | 2018-03-19 | 3.849 | 2,111,502 | -123,384 | 0.20% | 8,126,753 |
| 2018-03-20 | 2018-03-16 | 3.935 | 2,234,886 | +1,746 | 0.22% | 8,793,635 |
| 2018-03-19 | 2018-03-15 | 3.986 | 2,233,140 | -96,612 | 0.22% | 8,901,875 |
| 2018-03-16 | 2018-03-14 | 4.021 | 2,329,752 | +51,216 | 0.23% | 9,367,056 |
| 2018-03-15 | 2018-03-13 | 4.107 | 2,278,536 | -46,560 | 0.22% | 9,356,886 |
| 2018-03-14 | 2018-03-12 | 4.089 | 2,325,096 | +46,560 | 0.23% | 9,508,136 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,278,536 | +80,316 | 0.22% | 8,887,084 |
| 2018-03-12 | 2018-03-08 | 3.866 | 2,198,220 | -1,164 | 0.21% | 8,498,284 |
| 2018-03-09 | 2018-03-07 | 3.918 | 2,199,384 | +87,300 | 0.21% | 8,616,154 |
| 2018-03-08 | 2018-03-06 | 3.986 | 2,112,084 | +176,928 | 0.20% | 8,419,314 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,935,156 | +180,419 | 0.19% | 7,647,533 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,754,737 | +60,528 | 0.17% | 7,085,287 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,694,209 | +38,412 | 0.16% | 6,928,217 |
| 2018-03-02 | 2018-02-28 | 4.072 | 1,655,797 | +135,024 | 0.16% | 6,742,687 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,520,773 | +135,024 | 0.15% | 6,245,107 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,385,749 | +1,164 | 0.13% | 5,762,056 |
| 2018-02-22 | 2018-02-20 | 4.296 | 1,384,585 | -10,476 | 0.13% | 5,947,537 |
| 2018-02-21 | 2018-02-15 | 4.261 | 1,395,061 | -109,416 | 0.14% | 5,944,597 |
| 2018-02-20 | 2018-02-13 | 4.124 | 1,504,477 | +71,004 | 0.15% | 6,204,037 |
| 2018-02-14 | 2018-02-12 | 4.072 | 1,433,473 | +48,888 | 0.14% | 5,837,346 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,384,585 | +582 | 0.13% | 5,733,426 |
| 2018-02-12 | 2018-02-08 | 4.158 | 1,384,003 | +11,640 | 0.13% | 5,754,796 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,372,363 | +2,328 | 0.13% | 5,895,037 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,370,035 | -67,512 | 0.13% | 5,720,256 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,437,547 | -98,940 | 0.14% | 6,619,640 |
| 2018-02-06 | 2018-02-02 | 4.691 | 1,536,487 | +176,928 | 0.15% | 7,207,242 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,359,559 | -74,496 | 0.13% | 6,681,003 |
| 2018-01-30 | 2018-01-26 | 5.069 | 1,434,055 | +74,496 | 0.14% | 7,268,845 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,359,559 | -9,894 | 0.13% | 7,008,045 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,369,453 | -32,010 | 0.13% | 6,588,442 |
| 2018-01-24 | 2018-01-22 | 4.914 | 1,401,463 | -18,624 | 0.14% | 6,886,923 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,420,087 | -15,132 | 0.14% | 7,027,243 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,435,219 | -428,351 | 0.14% | 7,176,104 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,863,570 | +370,151 | 0.18% | 9,349,882 |
| 2018-01-18 | 2018-01-16 | 4.605 | 1,493,419 | -26,772 | 0.14% | 6,876,921 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,520,191 | -12,804 | 0.15% | 6,921,840 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,532,995 | -58,200 | 0.15% | 7,059,161 |
| 2018-01-15 | 2018-01-11 | 4.416 | 1,591,195 | -69,840 | 0.15% | 7,026,420 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,661,035 | +117,564 | 0.16% | 7,306,280 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,543,471 | +89,628 | 0.15% | 6,789,159 |
| 2018-01-10 | 2018-01-08 | 4.192 | 1,453,843 | +18,624 | 0.14% | 6,095,157 |
| 2018-01-09 | 2018-01-05 | 4.210 | 1,435,219 | +370,152 | 0.14% | 6,041,737 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,065,067 | +33,756 | 0.10% | 4,483,535 |
| 2018-01-05 | 2018-01-03 | 4.278 | 1,031,311 | -4,656 | 0.10% | 4,412,315 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,035,967 | +110,579 | 0.10% | 4,467,836 |
| 2018-01-03 | 2017-12-29 | 4.244 | 925,388 | -159,758 | 0.09% | 3,927,339 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,085,146 | +157,194 | 0.11% | 4,791,802 |
| 2017-12-29 | 2017-12-27 | 4.364 | 927,952 | +20,024 | 0.09% | 4,049,830 |
| 2017-12-28 | 2017-12-22 | 4.175 | 907,928 | -31,428 | 0.09% | 3,790,838 |
| 2017-12-27 | 2017-12-21 | 4.244 | 939,356 | +108,252 | 0.09% | 3,986,619 |
| 2017-12-22 | 2017-12-20 | 4.124 | 831,104 | +84,972 | 0.08% | 3,427,237 |
| 2017-12-20 | 2017-12-18 | 4.107 | 746,132 | -6,984 | 0.07% | 3,064,017 |
| 2017-12-19 | 2017-12-15 | 4.107 | 753,116 | -18,624 | 0.07% | 3,092,697 |
| 2017-12-18 | 2017-12-14 | 4.158 | 771,740 | +28,809 | 0.07% | 3,208,957 |
| 2017-12-15 | 2017-12-13 | 4.192 | 742,931 | +89,919 | 0.07% | 3,114,697 |
| 2017-12-14 | 2017-12-12 | 3.969 | 653,012 | +229,308 | 0.06% | 2,591,855 |
| 2017-12-13 | 2017-12-11 | 3.814 | 423,704 | +26,772 | 0.04% | 1,616,193 |
| 2017-12-12 | 2017-12-08 | 3.729 | 396,932 | -162,960 | 0.04% | 1,479,972 |
| 2017-12-11 | 2017-12-07 | 3.643 | 559,892 | +221,160 | 0.05% | 2,039,472 |
| 2017-12-08 | 2017-12-06 | 3.849 | 338,732 | -226,980 | 0.03% | 1,303,712 |
| 2017-12-07 | 2017-12-05 | 3.866 | 565,712 | -39,576 | 0.05% | 2,187,034 |
| 2017-12-06 | 2017-12-04 | 3.797 | 605,288 | -41,904 | 0.06% | 2,298,433 |
| 2017-12-05 | 2017-12-01 | 3.780 | 647,192 | +58,200 | 0.06% | 2,446,433 |
| 2017-12-04 | 2017-11-30 | 3.729 | 588,992 | +123,384 | 0.06% | 2,196,073 |
| 2017-12-01 | 2017-11-29 | 3.711 | 465,608 | +1,164 | 0.05% | 1,728,032 |
| 2017-11-30 | 2017-11-28 | 3.763 | 464,444 | -8,148 | 0.05% | 1,747,652 |
| 2017-11-29 | 2017-11-27 | 3.832 | 472,592 | -26,772 | 0.05% | 1,810,793 |
| 2017-11-28 | 2017-11-24 | 3.918 | 499,364 | +20,952 | 0.05% | 1,956,274 |
| 2017-11-27 | 2017-11-23 | 3.952 | 478,412 | +34,920 | 0.05% | 1,890,634 |
| 2017-11-24 | 2017-11-22 | 3.832 | 443,492 | -52,380 | 0.04% | 1,699,293 |
| 2017-11-23 | 2017-11-21 | 3.814 | 495,872 | +12,804 | 0.05% | 1,891,473 |
| 2017-11-22 | 2017-11-20 | 3.883 | 483,068 | +8,148 | 0.05% | 1,875,833 |
| 2017-11-21 | 2017-11-17 | 3.952 | 474,920 | +214,176 | 0.05% | 1,876,834 |
| 2017-11-20 | 2017-11-16 | 4.038 | 260,744 | -86,136 | 0.03% | 1,052,834 |
| 2017-11-17 | 2017-11-15 | 4.192 | 346,880 | -90,792 | 0.03% | 1,454,275 |
| 2017-11-16 | 2017-11-14 | 4.261 | 437,672 | -121,056 | 0.04% | 1,864,996 |
| 2017-11-15 | 2017-11-13 | 4.124 | 558,728 | +249,096 | 0.05% | 2,304,036 |
| 2017-11-14 | 2017-11-10 | 4.141 | 309,632 | -40,740 | 0.03% | 1,282,155 |
| 2017-11-13 | 2017-11-09 | 4.141 | 350,372 | -81,480 | 0.03% | 1,450,855 |
| 2017-11-10 | 2017-11-08 | 4.175 | 431,852 | +13,968 | 0.04% | 1,803,096 |
| 2017-11-09 | 2017-11-07 | 4.296 | 417,884 | -268,884 | 0.04% | 1,795,037 |
| 2017-11-08 | 2017-11-06 | 4.089 | 686,768 | +112,908 | 0.07% | 2,808,436 |
| 2017-11-07 | 2017-11-03 | 4.124 | 573,860 | -264,228 | 0.06% | 2,366,436 |
| 2017-11-06 | 2017-11-02 | 4.124 | 838,088 | +314,280 | 0.08% | 3,456,037 |
| 2017-11-03 | 2017-11-01 | 4.021 | 523,808 | +27,936 | 0.05% | 2,106,035 |
| 2017-11-02 | 2017-10-31 | 4.003 | 495,872 | -50,052 | 0.05% | 1,985,194 |
| 2017-11-01 | 2017-10-30 | 4.003 | 545,924 | +195,552 | 0.05% | 2,185,575 |
| 2017-10-31 | 2017-10-27 | 3.883 | 350,372 | +110,580 | 0.03% | 1,360,553 |
| 2017-10-30 | 2017-10-26 | 3.986 | 239,792 | +22,116 | 0.02% | 955,873 |
| 2017-10-27 | 2017-10-25 | 4.003 | 217,676 | -136,188 | 0.02% | 871,453 |
| 2017-10-26 | 2017-10-24 | 4.124 | 353,864 | -238,620 | 0.03% | 1,459,235 |
| 2017-10-25 | 2017-10-23 | 4.158 | 592,484 | +47,724 | 0.06% | 2,463,596 |
| 2017-10-24 | 2017-10-20 | 4.158 | 544,760 | -83,808 | 0.05% | 2,265,156 |
| 2017-10-23 | 2017-10-19 | 4.038 | 628,568 | +114,072 | 0.06% | 2,538,035 |
| 2017-10-20 | 2017-10-18 | 4.192 | 514,496 | -50,052 | 0.05% | 2,156,996 |
| 2017-10-19 | 2017-10-17 | 4.175 | 564,548 | +76,824 | 0.05% | 2,357,136 |
| 2017-10-18 | 2017-10-16 | 4.175 | 487,724 | +12,804 | 0.05% | 2,036,376 |
| 2017-10-17 | 2017-10-13 | 4.244 | 474,920 | +19,788 | 0.05% | 2,015,556 |
| 2017-10-16 | 2017-10-12 | 4.227 | 455,132 | -55,872 | 0.04% | 1,923,756 |
| 2017-10-13 | 2017-10-11 | 4.158 | 511,004 | +84,972 | 0.05% | 2,124,796 |
| 2017-10-12 | 2017-10-10 | 4.296 | 426,032 | -91,956 | 0.04% | 1,830,037 |
| 2017-10-11 | 2017-10-09 | 4.416 | 517,988 | -36,084 | 0.05% | 2,287,338 |
| 2017-10-10 | 2017-10-06 | 4.467 | 554,072 | +45,396 | 0.05% | 2,475,239 |
| 2017-10-09 | 2017-10-04 | 4.399 | 508,676 | +86,136 | 0.05% | 2,237,478 |
| 2017-10-06 | 2017-10-03 | 4.467 | 422,540 | -125,712 | 0.04% | 1,887,638 |
| 2017-10-04 | 2017-09-29 | 4.364 | 548,252 | +44,232 | 0.05% | 2,392,718 |
| 2017-10-03 | 2017-09-28 | 4.107 | 504,020 | +44,232 | 0.05% | 2,069,775 |
| 2017-09-28 | 2017-09-26 | 4.210 | 459,788 | -12,804 | 0.04% | 1,935,536 |
| 2017-09-27 | 2017-09-25 | 3.849 | 472,592 | -79,152 | 0.05% | 1,818,913 |
| 2017-09-26 | 2017-09-22 | 4.158 | 551,744 | -36,084 | 0.05% | 2,294,196 |
| 2017-09-25 | 2017-09-21 | 4.296 | 587,828 | +3,492 | 0.06% | 2,525,038 |
| 2017-09-22 | 2017-09-20 | 4.124 | 584,336 | +53,544 | 0.06% | 2,409,636 |
| 2017-09-21 | 2017-09-19 | 4.089 | 530,792 | +3,492 | 0.05% | 2,170,595 |
| 2017-09-20 | 2017-09-18 | 4.072 | 527,300 | +10,476 | 0.05% | 2,147,255 |
| 2017-09-19 | 2017-09-15 | 4.055 | 516,824 | -40,158 | 0.05% | 2,095,715 |
| 2017-09-18 | 2017-09-14 | 4.021 | 556,982 | -58,200 | 0.05% | 2,239,415 |
| 2017-09-15 | 2017-09-13 | 3.969 | 615,182 | -11,640 | 0.06% | 2,441,705 |
| 2017-09-14 | 2017-09-12 | 3.935 | 626,822 | -58,200 | 0.06% | 2,466,365 |
| 2017-09-13 | 2017-09-11 | 3.900 | 685,022 | +39,576 | 0.07% | 2,671,825 |
| 2017-09-12 | 2017-09-08 | 3.986 | 645,446 | +139,098 | 0.06% | 2,572,915 |
| 2017-09-11 | 2017-09-07 | 4.124 | 506,348 | -222,324 | 0.05% | 2,088,036 |
| 2017-09-08 | 2017-09-06 | 4.072 | 728,672 | -4,167,435 | 0.07% | 2,967,276 |
| 2017-09-07 | 2017-09-05 | 3.986 | 4,896,107 | +1,281,562 | 0.48% | 19,517,152 |
| 2017-09-06 | 2017-09-04 | 3.952 | 3,614,545 | -25,608 | 0.35% | 14,284,302 |
| 2017-09-05 | 2017-09-01 | 4.038 | 3,640,153 | -58,200 | 0.35% | 14,698,231 |
| 2017-09-04 | 2017-08-31 | 4.141 | 3,698,353 | -238,620 | 0.36% | 15,314,505 |
| 2017-09-01 | 2017-08-30 | 3.814 | 3,936,973 | -103,595 | 0.38% | 15,017,338 |
| 2017-08-31 | 2017-08-29 | 3.900 | 4,040,568 | -4,656 | 0.39% | 15,759,623 |
| 2017-08-30 | 2017-08-28 | 3.918 | 4,045,224 | -483,060 | 0.39% | 15,847,289 |
| 2017-08-29 | 2017-08-25 | 3.969 | 4,528,284 | +45,396 | 0.44% | 17,973,108 |
| 2017-08-28 | 2017-08-24 | 3.986 | 4,482,888 | +1,233,839 | 0.43% | 17,869,954 |
| 2017-08-25 | 2017-08-22 | 3.952 | 3,249,049 | -1,459,655 | 0.32% | 12,839,900 |
| 2017-08-24 | 2017-08-21 | 3.900 | 4,708,704 | -23,280 | 0.46% | 18,365,587 |
| 2017-08-22 | 2017-08-18 | 3.952 | 4,731,984 | -25,607 | 0.46% | 18,700,304 |
| 2017-08-21 | 2017-08-17 | 4.089 | 4,757,591 | +1,890,333 | 0.46% | 19,455,465 |
| 2017-08-18 | 2017-08-16 | 4.141 | 2,867,258 | +1,265,558 | 0.28% | 11,873,025 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,601,700 | -29,100 | 0.16% | 6,549,915 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,630,800 | +126,875 | 0.16% | 6,472,771 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,503,925 | -119,891 | 0.15% | 6,072,557 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,623,816 | -122,220 | 0.16% | 6,751,958 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,746,036 | +115,236 | 0.17% | 7,260,159 |
| 2017-08-09 | 2017-08-07 | 3.969 | 1,630,800 | +4,656 | 0.16% | 6,472,771 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,626,144 | -44,232 | 0.16% | 6,258,706 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,670,376 | +165,287 | 0.16% | 6,228,042 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,505,089 | -73,331 | 0.15% | 5,766,929 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,578,420 | -237,456 | 0.15% | 6,129,267 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,815,876 | +179,256 | 0.18% | 6,864,145 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,636,620 | -19,788 | 0.16% | 5,849,096 |
| 2017-07-31 | 2017-07-27 | 3.643 | 1,656,408 | +87,300 | 0.16% | 6,033,659 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,569,108 | +61,691 | 0.15% | 5,877,422 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,507,417 | +258,408 | 0.15% | 5,542,743 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,249,009 | +13,968 | 0.12% | 4,914,492 |
| 2017-07-25 | 2017-07-21 | 4.003 | 1,235,041 | -115,236 | 0.12% | 4,944,414 |
| 2017-07-24 | 2017-07-20 | 3.694 | 1,350,277 | -600,623 | 0.13% | 4,988,143 |
| 2017-07-21 | 2017-07-19 | 3.763 | 1,950,900 | +647,183 | 0.19% | 7,341,025 |
| 2017-07-20 | 2017-07-18 | 3.557 | 1,303,717 | +12,804 | 0.13% | 4,636,937 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,290,913 | +132,405 | 0.13% | 4,613,578 |
| 2017-07-18 | 2017-07-14 | 3.591 | 1,158,508 | +17,169 | 0.11% | 4,160,283 |
| 2017-07-17 | 2017-07-13 | 3.608 | 1,141,339 | +96,612 | 0.11% | 4,118,239 |
| 2017-07-14 | 2017-07-12 | 3.540 | 1,044,727 | -18,624 | 0.10% | 3,697,836 |
| 2017-07-13 | 2017-07-11 | 3.454 | 1,063,351 | -177,801 | 0.10% | 3,672,402 |
| 2017-07-12 | 2017-07-10 | 3.402 | 1,241,152 | +23,280 | 0.12% | 4,222,481 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,217,872 | -17,460 | 0.12% | 4,247,909 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,235,332 | -217,668 | 0.12% | 4,330,035 |
| 2017-07-07 | 2017-07-05 | 3.540 | 1,453,000 | -76,824 | 0.14% | 5,142,927 |
| 2017-07-06 | 2017-07-04 | 3.488 | 1,529,824 | -96,611 | 0.15% | 5,335,991 |
| 2017-07-05 | 2017-07-03 | 3.591 | 1,626,435 | -2,903,013 | 0.16% | 5,840,642 |
| 2017-07-04 | 2017-06-30 | 3.179 | 4,529,448 | -1,182,622 | 0.44% | 14,397,748 |
| 2017-07-03 | 2017-06-29 | 3.179 | 5,712,070 | -2,388,525 | 0.55% | 18,156,946 |
| 2017-06-30 | 2017-06-28 | 3.144 | 8,100,595 | -1,019,663 | 0.79% | 25,470,975 |
| 2017-06-29 | 2017-06-27 | 3.247 | 9,120,258 | +223,488 | 0.88% | 29,617,370 |
| 2017-06-28 | 2017-06-26 | 3.299 | 8,896,770 | +41,904 | 0.86% | 29,350,206 |
| 2017-06-26 | 2017-06-22 | 3.247 | 8,854,866 | +53,544 | 0.86% | 28,755,528 |
| 2017-06-23 | 2017-06-21 | 3.247 | 8,801,322 | +4,656 | 0.85% | 28,581,648 |
| 2017-06-20 | 2017-06-16 | 3.282 | 8,796,666 | -11,640 | 0.85% | 28,868,820 |
| 2017-06-15 | 2017-06-13 | 3.351 | 8,808,306 | -11,640 | 0.85% | 29,512,402 |
| 2017-06-14 | 2017-06-12 | 3.368 | 8,819,946 | +6,234,376 | 0.86% | 29,702,948 |
| 2017-06-13 | 2017-06-09 | 3.368 | 2,585,570 | -6,243,688 | 0.25% | 8,707,429 |
| 2017-06-12 | 2017-06-08 | 3.419 | 8,829,258 | -8,192,804 | 0.86% | 30,189,425 |
| 2017-06-09 | 2017-06-07 | 3.351 | 17,022,062 | -158,304 | 1.65% | 57,032,753 |
| 2017-06-08 | 2017-06-06 | 3.503 | 17,180,366 | -54,708 | 1.67% | 60,174,972 |
| 2017-06-07 | 2017-06-05 | 3.467 | 17,235,074 | +342,919 | 1.67% | 59,756,826 |
| 2017-06-06 | 2017-06-02 | 3.449 | 16,892,155 | +31,657 | 1.69% | 58,269,054 |
| 2017-06-05 | 2017-06-01 | 3.503 | 16,860,498 | +14,656,625 | 1.68% | 59,054,621 |
| 2017-06-02 | 2017-05-31 | 3.503 | 2,203,873 | +394,582 | 0.22% | 7,719,160 |
| 2017-06-01 | 2017-05-29 | 3.644 | 1,809,291 | +48,616 | 0.18% | 6,593,165 |
| 2017-05-31 | 2017-05-26 | 3.644 | 1,760,675 | +32,787 | 0.18% | 6,416,005 |
| 2017-05-29 | 2017-05-25 | 3.679 | 1,727,888 | +37,310 | 0.17% | 6,357,659 |
| 2017-05-26 | 2017-05-24 | 3.662 | 1,690,578 | +28,266 | 0.17% | 6,190,473 |
| 2017-05-25 | 2017-05-23 | 3.715 | 1,662,312 | +90,448 | 0.17% | 6,175,187 |
| 2017-05-24 | 2017-05-22 | 3.750 | 1,571,864 | -32,787 | 0.16% | 5,894,801 |
| 2017-05-23 | 2017-05-19 | 3.679 | 1,604,651 | +140,195 | 0.16% | 5,904,216 |
| 2017-05-22 | 2017-05-18 | 3.609 | 1,464,456 | -114,191 | 0.15% | 5,284,754 |
| 2017-05-19 | 2017-05-17 | 3.733 | 1,578,647 | -113,061 | 0.16% | 5,892,313 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,691,708 | +61,053 | 0.17% | 6,134,760 |
| 2017-05-17 | 2017-05-15 | 3.626 | 1,630,655 | +62,183 | 0.16% | 5,913,359 |
| 2017-05-16 | 2017-05-12 | 3.679 | 1,568,472 | +100,624 | 0.16% | 5,771,097 |
| 2017-05-15 | 2017-05-11 | 3.679 | 1,467,848 | -122,106 | 0.15% | 5,400,857 |
| 2017-05-12 | 2017-05-10 | 3.679 | 1,589,954 | -1,732,372 | 0.16% | 5,850,139 |
| 2017-05-11 | 2017-05-09 | 3.715 | 3,322,326 | +56,530 | 0.33% | 12,341,838 |
| 2017-05-10 | 2017-05-08 | 3.609 | 3,265,796 | +9,045 | 0.33% | 11,785,215 |
| 2017-05-09 | 2017-05-05 | 3.697 | 3,256,751 | -1,576,349 | 0.33% | 12,040,628 |
| 2017-05-08 | 2017-05-04 | 3.733 | 4,833,100 | +244,211 | 0.48% | 18,039,585 |
| 2017-05-05 | 2017-05-02 | 3.874 | 4,588,889 | +133,412 | 0.46% | 17,777,470 |
| 2017-05-04 | 2017-04-28 | 3.945 | 4,455,477 | -253,256 | 0.45% | 17,575,892 |
| 2017-05-02 | 2017-04-27 | 3.892 | 4,708,733 | -1,536,495 | 0.47% | 18,325,045 |
| 2017-04-28 | 2017-04-26 | 4.033 | 6,245,228 | -15,829 | 0.62% | 25,188,450 |
| 2017-04-27 | 2017-04-25 | 4.033 | 6,261,057 | +14,698 | 0.63% | 25,252,292 |
| 2017-04-26 | 2017-04-24 | 3.803 | 6,246,359 | +62,184 | 0.62% | 23,756,568 |
| 2017-04-25 | 2017-04-21 | 3.874 | 6,184,175 | -307,526 | 0.62% | 23,957,648 |
| 2017-04-24 | 2017-04-20 | 3.803 | 6,491,701 | -381,014 | 0.65% | 24,689,669 |
| 2017-04-21 | 2017-04-19 | 3.927 | 6,872,715 | +781,532 | 0.69% | 26,989,796 |
| 2017-04-20 | 2017-04-18 | 3.945 | 6,091,183 | -774,466 | 0.61% | 24,028,397 |
| 2017-04-19 | 2017-04-13 | 4.069 | 6,865,649 | -140,195 | 0.69% | 27,933,653 |
| 2017-04-18 | 2017-04-12 | 4.104 | 7,005,844 | -237,428 | 0.70% | 28,751,913 |
| 2017-04-13 | 2017-04-11 | 4.122 | 7,243,272 | -2,282,436 | 0.72% | 29,854,446 |
| 2017-04-12 | 2017-04-10 | 4.122 | 9,525,708 | +440,936 | 0.95% | 39,261,915 |
| 2017-04-11 | 2017-04-07 | 4.281 | 9,084,772 | -1,582,002 | 0.91% | 38,890,873 |
| 2017-04-10 | 2017-04-06 | 4.228 | 10,666,774 | +13,568 | 1.07% | 45,097,170 |
| 2017-04-07 | 2017-04-05 | 4.299 | 10,653,206 | -564,173 | 1.06% | 45,793,611 |
| 2017-04-06 | 2017-04-03 | 4.246 | 11,217,379 | -45,224 | 1.12% | 47,623,458 |
| 2017-04-05 | 2017-03-31 | 4.422 | 11,262,603 | -5,261,846 | 1.12% | 49,807,768 |
| 2017-04-03 | 2017-03-30 | 4.299 | 16,524,449 | -131,150 | 1.65% | 71,031,593 |
| 2017-03-31 | 2017-03-29 | 4.016 | 16,655,599 | -254,387 | 1.66% | 66,881,254 |
| 2017-03-30 | 2017-03-28 | 4.086 | 16,909,986 | +106,277 | 1.69% | 69,099,280 |
| 2017-03-29 | 2017-03-27 | 4.033 | 16,803,709 | +4,345,771 | 1.68% | 67,773,247 |
| 2017-03-28 | 2017-03-24 | 4.210 | 12,457,938 | -80,273 | 1.24% | 52,449,508 |
| 2017-03-27 | 2017-03-23 | 4.263 | 12,538,211 | +32,788 | 1.25% | 53,452,856 |
| 2017-03-24 | 2017-03-22 | 4.352 | 12,505,423 | -150,371 | 1.25% | 54,419,154 |
| 2017-03-23 | 2017-03-21 | 4.475 | 12,655,794 | +11,589 | 1.26% | 56,640,648 |
| 2017-03-22 | 2017-03-20 | 4.511 | 12,644,205 | -72,359 | 1.26% | 57,036,124 |
| 2017-03-21 | 2017-03-17 | 4.475 | 12,716,564 | -135,673 | 1.27% | 56,912,622 |
| 2017-03-20 | 2017-03-16 | 4.440 | 12,852,237 | +205,770 | 1.28% | 57,065,121 |
| 2017-03-17 | 2017-03-15 | 4.334 | 12,646,467 | +75,751 | 1.26% | 54,809,217 |
| 2017-03-16 | 2017-03-14 | 4.387 | 12,570,716 | +191,073 | 1.26% | 55,148,028 |
| 2017-03-15 | 2017-03-13 | 4.440 | 12,379,643 | +846,824 | 1.24% | 54,966,760 |
| 2017-03-14 | 2017-03-10 | 4.387 | 11,532,819 | -10,175 | 1.15% | 50,594,750 |
| 2017-03-10 | 2017-03-08 | 4.759 | 11,542,994 | +29,396 | 1.15% | 54,927,400 |
| 2017-03-09 | 2017-03-07 | 4.670 | 11,513,598 | +621,834 | 1.15% | 53,769,164 |
| 2017-03-08 | 2017-03-06 | 4.688 | 10,891,764 | -1,623,552 | 1.09% | 51,057,835 |
| 2017-03-07 | 2017-03-03 | 4.617 | 12,515,316 | -6,821,235 | 1.25% | 57,783,071 |
| 2017-03-06 | 2017-03-02 | 4.741 | 19,336,551 | +87,056 | 1.93% | 91,671,028 |
| 2017-03-03 | 2017-03-01 | 4.741 | 19,249,495 | -292,827 | 1.92% | 91,258,312 |
| 2017-03-02 | 2017-02-28 | 4.759 | 19,542,322 | -92,539 | 1.95% | 92,992,247 |
| 2017-03-01 | 2017-02-27 | 4.670 | 19,634,861 | +864,631 | 1.96% | 91,695,929 |
| 2017-02-28 | 2017-02-24 | 4.794 | 18,770,230 | +1,826,213 | 1.87% | 89,982,319 |
| 2017-02-27 | 2017-02-23 | 4.794 | 16,944,017 | +980,519 | 1.69% | 81,227,664 |
| 2017-02-24 | 2017-02-22 | 4.829 | 15,963,498 | -522,623 | 1.59% | 77,091,945 |
| 2017-02-23 | 2017-02-21 | 4.652 | 16,486,121 | +956,777 | 1.65% | 76,699,499 |
| 2017-02-22 | 2017-02-20 | 4.617 | 15,529,344 | +1,262,322 | 1.55% | 71,698,804 |
| 2017-02-21 | 2017-02-17 | 4.529 | 14,267,022 | +619,573 | 1.43% | 64,608,788 |
| 2017-02-20 | 2017-02-16 | 4.582 | 13,647,449 | +33,636 | 1.36% | 62,527,280 |
| 2017-02-17 | 2017-02-15 | 4.564 | 13,613,813 | +148,109 | 1.36% | 62,132,350 |
| 2017-02-16 | 2017-02-14 | 4.652 | 13,465,704 | -428,783 | 1.35% | 62,647,408 |
| 2017-02-15 | 2017-02-13 | 4.741 | 13,894,487 | +343,253 | 1.39% | 65,871,205 |
| 2017-02-14 | 2017-02-10 | 4.599 | 13,551,234 | +391,190 | 1.35% | 62,326,177 |
| 2017-02-13 | 2017-02-09 | 4.741 | 13,160,044 | +743,091 | 1.31% | 62,389,346 |
| 2017-02-10 | 2017-02-08 | 4.705 | 12,416,953 | +550,606 | 1.24% | 58,427,186 |
| 2017-02-09 | 2017-02-07 | 4.900 | 11,866,347 | +299,611 | 1.19% | 58,145,366 |
| 2017-02-08 | 2017-02-06 | 4.688 | 11,566,736 | +382,145 | 1.16% | 54,221,933 |
| 2017-02-07 | 2017-02-03 | 4.829 | 11,184,591 | +548,697 | 1.12% | 54,013,342 |
| 2017-02-06 | 2017-02-02 | 4.918 | 10,635,894 | +79,373 | 1.06% | 52,304,264 |
| 2017-02-03 | 2017-02-01 | 5.006 | 10,556,521 | +1,821,690 | 1.05% | 52,847,634 |
| 2017-02-02 | 2017-01-27 | 4.776 | 8,734,831 | +472,594 | 0.87% | 41,719,257 |
| 2017-02-01 | 2017-01-25 | 4.723 | 8,262,237 | +790,860 | 0.83% | 39,023,589 |
| 2017-01-26 | 2017-01-24 | 4.670 | 7,471,377 | +498,315 | 0.75% | 34,891,760 |
| 2017-01-25 | 2017-01-23 | 4.422 | 6,973,062 | +1,007,371 | 0.70% | 30,837,689 |
| 2017-01-24 | 2017-01-20 | 4.246 | 5,965,691 | +131,433 | 0.60% | 25,327,381 |
| 2017-01-23 | 2017-01-19 | 4.387 | 5,834,258 | -115,039 | 0.58% | 25,595,028 |
| 2017-01-20 | 2017-01-18 | 4.263 | 5,949,297 | +264,280 | 0.59% | 25,363,021 |
| 2017-01-19 | 2017-01-17 | 4.104 | 5,685,017 | -255,518 | 0.57% | 23,331,252 |
| 2017-01-18 | 2017-01-16 | 3.980 | 5,940,535 | -1,550,063 | 0.59% | 23,644,295 |
| 2017-01-17 | 2017-01-13 | 4.104 | 7,490,598 | -123,236 | 0.75% | 30,741,338 |
| 2017-01-16 | 2017-01-12 | 4.104 | 7,613,834 | +1,039,028 | 0.76% | 31,247,098 |
| 2017-01-13 | 2017-01-11 | 3.874 | 6,574,806 | +490,684 | 0.66% | 25,470,962 |
| 2017-01-12 | 2017-01-10 | 3.768 | 6,084,122 | +507,603 | 0.61% | 22,924,286 |
| 2017-01-11 | 2017-01-09 | 3.662 | 5,576,519 | +412,672 | 0.56% | 20,419,816 |
| 2017-01-10 | 2017-01-06 | 3.679 | 5,163,847 | -7,914 | 0.52% | 19,000,061 |
| 2017-01-09 | 2017-01-05 | 3.679 | 5,171,761 | +13,609 | 0.52% | 19,029,180 |
| 2017-01-06 | 2017-01-04 | 3.715 | 5,158,152 | +84,482 | 0.52% | 19,161,598 |
| 2017-01-04 | 2016-12-30 | 3.803 | 5,073,670 | +143,587 | 0.51% | 19,296,519 |
| 2017-01-03 | 2016-12-29 | 3.803 | 4,930,083 | +123,236 | 0.49% | 18,750,419 |
| 2016-12-30 | 2016-12-28 | 3.803 | 4,806,847 | -41,833 | 0.48% | 18,281,720 |
| 2016-12-29 | 2016-12-23 | 3.379 | 4,848,680 | +1,025,461 | 0.48% | 16,382,312 |
| 2016-12-28 | 2016-12-22 | 3.326 | 3,823,219 | +4,522 | 0.38% | 12,714,677 |
| 2016-12-23 | 2016-12-21 | 3.343 | 3,818,697 | +73,490 | 0.38% | 12,767,189 |
| 2016-12-22 | 2016-12-20 | 3.290 | 3,745,207 | -2,261 | 0.37% | 12,322,734 |
| 2016-12-21 | 2016-12-19 | 3.290 | 3,747,468 | -401,366 | 0.37% | 12,330,173 |
| 2016-12-20 | 2016-12-16 | 3.396 | 4,148,834 | -265,693 | 0.41% | 14,091,122 |
| 2016-12-19 | 2016-12-15 | 3.626 | 4,414,527 | +33,919 | 0.44% | 16,008,710 |
| 2016-12-16 | 2016-12-14 | 3.662 | 4,380,608 | +63,314 | 0.44% | 16,040,690 |
| 2016-12-15 | 2016-12-13 | 3.679 | 4,317,294 | +636,249 | 0.43% | 15,885,221 |
| 2016-12-14 | 2016-12-12 | 3.768 | 3,681,045 | +1,202,966 | 0.37% | 13,869,763 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,478,079 | -1,755,631 | 0.25% | 9,380,959 |
| 2016-12-12 | 2016-12-08 | 3.768 | 4,233,710 | +961,581 | 0.42% | 15,952,142 |
| 2016-12-09 | 2016-12-07 | 3.467 | 3,272,129 | +19,220 | 0.33% | 11,345,007 |
| 2016-12-08 | 2016-12-06 | 3.343 | 3,252,909 | -21,612 | 0.32% | 10,875,570 |
| 2016-12-07 | 2016-12-05 | 3.237 | 3,274,521 | -116,453 | 0.33% | 10,600,276 |
| 2016-12-05 | 2016-12-01 | 3.361 | 3,390,974 | -867,175 | 0.34% | 11,397,152 |
| 2016-12-02 | 2016-11-30 | 3.149 | 4,258,149 | +864,914 | 0.43% | 13,407,850 |
| 2016-12-01 | 2016-11-29 | 3.166 | 3,393,235 | +124,367 | 0.34% | 10,744,477 |
| 2016-11-30 | 2016-11-28 | 3.255 | 3,268,868 | +1,630,618 | 0.33% | 10,639,801 |
| 2016-11-29 | 2016-11-25 | 3.361 | 1,638,250 | -860,675 | 0.16% | 5,506,201 |
| 2016-11-28 | 2016-11-24 | 3.343 | 2,498,925 | -20,351 | 0.25% | 8,354,747 |
| 2016-11-25 | 2016-11-23 | 3.361 | 2,519,276 | +1,260,627 | 0.25% | 8,467,353 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,258,649 | -535,908 | 0.13% | 4,096,762 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,794,557 | +161,677 | 0.18% | 6,190,278 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,632,880 | +920,597 | 0.16% | 5,632,578 |
| 2016-11-18 | 2016-11-16 | 3.308 | 712,283 | -95,254 | 0.07% | 2,356,202 |
| 2016-11-17 | 2016-11-15 | 3.166 | 807,537 | +55,400 | 0.08% | 2,557,018 |
| 2016-11-16 | 2016-11-14 | 3.237 | 752,137 | +13,850 | 0.08% | 2,434,817 |
| 2016-11-15 | 2016-11-11 | 2.901 | 738,287 | -53,139 | 0.07% | 2,141,842 |
| 2016-11-14 | 2016-11-10 | 2.848 | 791,426 | -57,862 | 0.08% | 2,254,003 |
| 2016-11-11 | 2016-11-09 | 2.707 | 849,288 | +5,653 | 0.08% | 2,298,607 |
| 2016-11-10 | 2016-11-08 | 2.760 | 843,635 | -33,918 | 0.08% | 2,328,078 |
| 2016-11-09 | 2016-11-07 | 2.795 | 877,553 | -403,575 | 0.09% | 2,452,724 |
| 2016-11-08 | 2016-11-04 | 2.777 | 1,281,128 | -57,661 | 0.13% | 3,558,037 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,338,789 | +53,138 | 0.13% | 3,670,812 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,285,651 | -84,795 | 0.13% | 3,411,400 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,370,446 | +9,045 | 0.14% | 3,515,185 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,361,401 | -100,624 | 0.14% | 3,612,398 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,462,025 | -142,457 | 0.15% | 4,034,574 |
| 2016-10-25 | 2016-10-20 | 2.848 | 1,604,482 | -170,721 | 0.16% | 4,569,609 |
| 2016-10-24 | 2016-10-19 | 2.724 | 1,775,203 | +111,930 | 0.18% | 4,836,008 |
| 2016-10-20 | 2016-10-18 | 2.760 | 1,663,273 | +152,632 | 0.17% | 4,589,934 |
| 2016-10-19 | 2016-10-17 | 2.707 | 1,510,641 | -357,272 | 0.15% | 4,088,566 |
| 2016-10-18 | 2016-10-14 | 2.742 | 1,867,913 | +128,889 | 0.19% | 5,121,612 |
| 2016-10-17 | 2016-10-13 | 2.742 | 1,739,024 | +230,644 | 0.17% | 4,768,212 |
| 2016-10-14 | 2016-10-12 | 2.777 | 1,508,380 | +367,447 | 0.15% | 4,189,177 |
| 2016-10-12 | 2016-10-07 | 2.777 | 1,140,933 | -347,096 | 0.11% | 3,168,678 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,488,029 | +197,856 | 0.15% | 4,132,657 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,290,173 | -165,069 | 0.13% | 3,423,399 |
| 2016-10-06 | 2016-10-04 | 2.565 | 1,455,242 | +80,273 | 0.15% | 3,732,687 |
| 2016-10-05 | 2016-10-03 | 2.530 | 1,374,969 | +107,408 | 0.14% | 3,478,141 |
| 2016-10-04 | 2016-09-30 | 2.512 | 1,267,561 | -27,134 | 0.13% | 3,184,018 |
| 2016-10-03 | 2016-09-29 | 2.512 | 1,294,695 | -27,135 | 0.13% | 3,252,177 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,321,830 | -837,780 | 0.13% | 3,296,955 |
| 2016-09-29 | 2016-09-27 | 2.530 | 2,159,610 | -931,620 | 0.22% | 5,462,981 |
| 2016-09-28 | 2016-09-26 | 2.530 | 3,091,230 | -59,922 | 0.31% | 7,819,620 |
| 2016-09-27 | 2016-09-23 | 2.583 | 3,151,152 | +5,653 | 0.31% | 8,138,428 |
| 2016-09-26 | 2016-09-22 | 2.565 | 3,145,499 | -341,161 | 0.31% | 8,068,185 |
| 2016-09-23 | 2016-09-21 | 2.547 | 3,486,660 | -485,878 | 0.35% | 8,881,583 |
| 2016-09-22 | 2016-09-20 | 2.530 | 3,972,538 | -343,422 | 0.40% | 10,048,990 |
| 2016-09-21 | 2016-09-19 | 2.565 | 4,315,960 | +1,161,416 | 0.43% | 11,070,410 |
| 2016-09-19 | 2016-09-14 | 2.583 | 3,154,544 | +6,784 | 0.32% | 8,147,188 |
| 2016-09-15 | 2016-09-13 | 2.618 | 3,147,760 | +74,620 | 0.31% | 8,241,032 |
| 2016-09-14 | 2016-09-12 | 2.671 | 3,073,140 | -44,094 | 0.31% | 8,208,761 |
| 2016-09-13 | 2016-09-09 | 2.795 | 3,117,234 | -234,036 | 0.31% | 8,712,540 |
| 2016-09-12 | 2016-09-08 | 2.777 | 3,351,270 | -2,261 | 0.33% | 9,307,378 |
| 2016-09-09 | 2016-09-07 | 2.813 | 3,353,531 | +72,359 | 0.33% | 9,432,303 |
| 2016-09-08 | 2016-09-06 | 2.760 | 3,281,172 | -172,983 | 0.33% | 9,054,655 |
| 2016-09-07 | 2016-09-05 | 2.689 | 3,454,155 | -361,794 | 0.35% | 9,287,604 |
| 2016-09-06 | 2016-09-02 | 2.618 | 3,815,949 | -345,966 | 0.38% | 9,990,393 |
| 2016-09-05 | 2016-09-01 | 2.636 | 4,161,915 | +43,939 | 0.42% | 10,969,776 |
| 2016-09-02 | 2016-08-31 | 2.618 | 4,117,976 | -1,729,674 | 0.41% | 10,781,119 |
| 2016-09-01 | 2016-08-30 | 2.671 | 5,847,650 | -3,957 | 0.58% | 15,619,841 |
| 2016-08-31 | 2016-08-29 | 2.653 | 5,851,607 | -254,952 | 0.58% | 15,526,898 |
| 2016-08-30 | 2016-08-26 | 2.742 | 6,106,559 | -25,439 | 0.61% | 16,743,512 |
| 2016-08-29 | 2016-08-25 | 2.813 | 6,131,998 | -149,664 | 0.61% | 17,247,153 |
| 2016-08-26 | 2016-08-24 | 2.848 | 6,281,662 | +175,244 | 0.63% | 17,890,346 |
| 2016-08-25 | 2016-08-23 | 2.883 | 6,106,418 | -87,057 | 0.61% | 17,607,286 |
| 2016-08-24 | 2016-08-22 | 2.883 | 6,193,475 | +621,552 | 0.62% | 17,858,307 |
| 2016-08-23 | 2016-08-19 | 2.972 | 5,571,923 | -550,323 | 0.56% | 16,558,946 |
| 2016-08-22 | 2016-08-18 | 2.972 | 6,122,246 | +5,653 | 0.61% | 18,194,426 |
| 2016-08-19 | 2016-08-17 | 2.972 | 6,116,593 | -103,451 | 0.61% | 18,177,626 |
| 2016-08-18 | 2016-08-16 | 2.936 | 6,220,044 | +36,529 | 0.62% | 18,265,007 |
| 2016-08-17 | 2016-08-15 | 2.883 | 6,183,515 | +2,262 | 0.62% | 17,829,588 |
| 2016-08-16 | 2016-08-12 | 2.883 | 6,181,253 | -24,874 | 0.62% | 17,823,066 |
| 2016-08-15 | 2016-08-11 | 2.848 | 6,206,127 | -132,281 | 0.62% | 17,675,220 |
| 2016-08-12 | 2016-08-10 | 2.848 | 6,338,408 | +39,572 | 0.63% | 18,051,960 |
| 2016-08-11 | 2016-08-09 | 2.848 | 6,298,836 | +18,089 | 0.63% | 17,939,258 |
| 2016-08-10 | 2016-08-08 | 2.848 | 6,280,747 | +28,265 | 0.63% | 17,887,740 |
| 2016-08-09 | 2016-08-05 | 2.760 | 6,252,482 | -178,635 | 0.62% | 17,254,220 |
| 2016-08-08 | 2016-08-04 | 2.777 | 6,431,117 | +62,183 | 0.64% | 17,860,942 |
| 2016-08-05 | 2016-08-03 | 2.777 | 6,368,934 | +19,220 | 0.64% | 17,688,243 |
| 2016-08-04 | 2016-08-01 | 2.813 | 6,349,714 | -7,914 | 0.63% | 17,859,512 |
| 2016-08-03 | 2016-07-29 | 2.742 | 6,357,628 | +38,441 | 0.64% | 17,431,915 |
| 2016-08-01 | 2016-07-28 | 2.777 | 6,319,187 | +58,791 | 0.63% | 17,550,082 |
| 2016-07-29 | 2016-07-27 | 2.742 | 6,260,396 | -1,130 | 0.63% | 17,165,316 |
| 2016-07-28 | 2016-07-26 | 2.742 | 6,261,526 | -30,527 | 0.63% | 17,168,414 |
| 2016-07-27 | 2016-07-25 | 2.742 | 6,292,053 | +32,788 | 0.63% | 17,252,116 |
| 2016-07-26 | 2016-07-22 | 2.777 | 6,259,265 | -11,306 | 0.63% | 17,383,663 |
| 2016-07-22 | 2016-07-20 | 2.724 | 6,270,571 | -106,277 | 0.63% | 17,082,291 |
| 2016-07-21 | 2016-07-19 | 2.707 | 6,376,848 | -2,262 | 0.64% | 17,259,006 |
| 2016-07-20 | 2016-07-18 | 2.689 | 6,379,110 | -38,340 | 0.64% | 17,152,285 |
| 2016-07-19 | 2016-07-15 | 2.707 | 6,417,450 | -93,840 | 0.64% | 17,368,896 |
| 2016-07-18 | 2016-07-14 | 2.724 | 6,511,290 | +6,907 | 0.65% | 17,738,057 |
| 2016-07-15 | 2016-07-13 | 2.671 | 6,504,383 | -205,770 | 0.65% | 17,374,061 |
| 2016-07-14 | 2016-07-12 | 2.636 | 6,710,153 | +75,751 | 0.67% | 17,686,300 |
| 2016-07-13 | 2016-07-11 | 2.565 | 6,634,402 | +3,391 | 0.66% | 17,017,199 |
| 2016-07-12 | 2016-07-08 | 2.494 | 6,631,011 | +180,728 | 0.66% | 16,539,301 |
| 2016-07-11 | 2016-07-07 | 2.512 | 6,450,283 | +848 | 0.64% | 16,202,626 |
| 2016-07-08 | 2016-07-06 | 2.530 | 6,449,435 | -252,408 | 0.64% | 16,314,584 |
| 2016-07-07 | 2016-07-05 | 2.565 | 6,701,843 | +266,823 | 0.67% | 17,190,185 |
| 2016-07-05 | 2016-06-30 | 2.406 | 6,435,020 | -158,617 | 0.64% | 15,481,289 |
| 2016-07-04 | 2016-06-29 | 2.583 | 6,593,637 | -40,702 | 0.66% | 17,029,276 |
| 2016-06-30 | 2016-06-28 | 2.565 | 6,634,339 | -81,548 | 0.66% | 17,017,038 |
| 2016-06-29 | 2016-06-27 | 2.583 | 6,715,887 | -65,350 | 0.67% | 17,345,009 |
| 2016-06-28 | 2016-06-24 | 2.565 | 6,781,237 | +4,522 | 0.68% | 17,393,830 |
| 2016-06-27 | 2016-06-23 | 2.671 | 6,776,715 | +81,404 | 0.68% | 18,101,496 |
| 2016-06-24 | 2016-06-22 | 2.689 | 6,695,311 | +173,128 | 0.67% | 18,002,492 |
| 2016-06-23 | 2016-06-21 | 2.636 | 6,522,183 | +127,758 | 0.65% | 17,190,858 |
| 2016-06-22 | 2016-06-20 | 2.653 | 6,394,425 | -170,439 | 0.64% | 16,967,234 |
| 2016-06-21 | 2016-06-17 | 2.600 | 6,564,864 | +230,644 | 0.66% | 17,071,094 |
| 2016-06-20 | 2016-06-16 | 2.547 | 6,334,220 | +56,010 | 0.63% | 16,135,184 |
| 2016-06-17 | 2016-06-15 | 2.618 | 6,278,210 | +56,813 | 0.63% | 16,436,746 |
| 2016-06-16 | 2016-06-14 | 2.583 | 6,221,397 | -3,109 | 0.62% | 16,067,898 |
| 2016-06-15 | 2016-06-13 | 2.707 | 6,224,506 | -94,123 | 0.62% | 16,846,691 |
| 2016-06-14 | 2016-06-10 | 2.795 | 6,318,629 | +19,786 | 0.63% | 17,660,307 |
| 2016-06-13 | 2016-06-08 | 2.830 | 6,298,843 | -407,019 | 0.63% | 17,827,854 |
| 2016-06-10 | 2016-06-07 | 2.866 | 6,705,862 | +403,344 | 0.67% | 19,217,103 |
| 2016-06-08 | 2016-06-06 | 2.866 | 6,302,518 | +165,352 | 0.63% | 18,061,233 |
| 2016-06-07 | 2016-06-03 | 2.883 | 6,137,166 | -1,749,332 | 0.61% | 17,695,945 |
| 2016-06-06 | 2016-06-02 | 2.866 | 7,886,498 | +174,113 | 0.79% | 22,600,472 |
| 2016-06-03 | 2016-06-01 | 3.202 | 7,712,385 | -107,407 | 0.77% | 24,698,633 |
| 2016-06-02 | 2016-05-31 | 3.221 | 7,819,792 | +251,970 | 0.78% | 25,189,048 |
| 2016-06-01 | 2016-05-30 | 3.221 | 7,567,822 | -33,106 | 0.80% | 24,377,404 |
| 2016-05-31 | 2016-05-27 | 3.184 | 7,600,928 | +1,774,732 | 0.80% | 24,199,347 |
| 2016-05-30 | 2016-05-26 | 3.184 | 5,826,196 | -45,120 | 0.62% | 18,549,069 |
| 2016-05-27 | 2016-05-25 | 3.221 | 5,871,316 | -32,305 | 0.62% | 18,912,633 |
| 2016-05-26 | 2016-05-24 | 3.202 | 5,903,621 | -71,284 | 0.62% | 18,906,132 |
| 2016-05-25 | 2016-05-23 | 3.202 | 5,974,905 | -44,586 | 0.63% | 19,134,416 |
| 2016-05-24 | 2016-05-20 | 3.221 | 6,019,491 | -22,426 | 0.64% | 19,389,933 |
| 2016-05-23 | 2016-05-19 | 3.184 | 6,041,917 | -228,804 | 0.64% | 19,235,867 |
| 2016-05-20 | 2016-05-18 | 3.184 | 6,270,721 | -102,521 | 0.66% | 19,964,319 |
| 2016-05-19 | 2016-05-17 | 3.146 | 6,373,242 | -89,706 | 0.67% | 20,052,004 |
| 2016-05-18 | 2016-05-16 | 3.109 | 6,462,948 | -23,494 | 0.68% | 20,092,170 |
| 2016-05-17 | 2016-05-13 | 3.090 | 6,486,442 | +144,704 | 0.69% | 20,043,732 |
| 2016-05-16 | 2016-05-12 | 3.184 | 6,341,738 | +93,710 | 0.67% | 20,190,418 |
| 2016-05-13 | 2016-05-11 | 3.184 | 6,248,028 | -24,562 | 0.66% | 19,892,070 |
| 2016-05-12 | 2016-05-10 | 3.165 | 6,272,590 | +50,193 | 0.66% | 19,852,797 |
| 2016-05-11 | 2016-05-09 | 3.109 | 6,222,397 | -2,802,243 | 0.66% | 19,344,339 |
| 2016-05-10 | 2016-05-06 | 3.221 | 9,024,640 | +68,707 | 0.95% | 29,070,094 |
| 2016-05-09 | 2016-05-05 | 3.315 | 8,955,933 | -26,698 | 0.95% | 29,687,403 |
| 2016-05-06 | 2016-05-04 | 3.296 | 8,982,631 | -378,047 | 0.95% | 29,607,677 |
| 2016-05-05 | 2016-05-03 | 3.352 | 9,360,678 | -88,638 | 0.99% | 31,379,675 |
| 2016-05-04 | 2016-04-29 | 3.371 | 9,449,316 | -16,019 | 1.00% | 31,853,780 |
| 2016-05-03 | 2016-04-28 | 3.427 | 9,465,335 | +193,829 | 1.00% | 32,439,577 |
| 2016-04-29 | 2016-04-27 | 3.540 | 9,271,506 | +10,146 | 0.98% | 32,817,099 |
| 2016-04-28 | 2016-04-26 | 3.540 | 9,261,360 | -103,589 | 0.98% | 32,781,187 |
| 2016-04-27 | 2016-04-25 | 3.558 | 9,364,949 | +119,607 | 0.99% | 33,323,232 |
| 2016-04-26 | 2016-04-22 | 3.558 | 9,245,342 | -340,668 | 0.98% | 32,897,635 |
| 2016-04-25 | 2016-04-21 | 3.558 | 9,586,010 | -82 | 1.01% | 34,109,832 |
| 2016-04-22 | 2016-04-20 | 3.558 | 9,586,092 | +697,624 | 1.01% | 34,110,124 |
| 2016-04-21 | 2016-04-19 | 3.558 | 8,888,468 | +106,793 | 0.94% | 31,627,773 |
| 2016-04-20 | 2016-04-18 | 3.521 | 8,781,675 | +2,660,475 | 0.93% | 30,918,848 |
| 2016-04-19 | 2016-04-15 | 3.596 | 6,121,200 | -243,487 | 0.65% | 22,010,297 |
| 2016-04-18 | 2016-04-14 | 3.596 | 6,364,687 | +1,049,506 | 0.67% | 22,885,815 |
| 2016-04-15 | 2016-04-13 | 3.577 | 5,315,181 | -3,818,376 | 0.56% | 19,012,513 |
| 2016-04-14 | 2016-04-12 | 3.446 | 9,133,557 | -604,981 | 0.97% | 31,473,560 |
| 2016-04-13 | 2016-04-11 | 3.390 | 9,738,538 | +1,068 | 1.03% | 33,011,134 |
| 2016-04-12 | 2016-04-08 | 3.446 | 9,737,470 | +28,834 | 1.03% | 33,554,599 |
| 2016-04-11 | 2016-04-07 | 3.427 | 9,708,636 | +5,339 | 1.03% | 33,273,417 |
| 2016-04-08 | 2016-04-06 | 3.427 | 9,703,297 | -195,964 | 1.03% | 33,255,120 |
| 2016-04-07 | 2016-04-05 | 3.427 | 9,899,261 | -602,312 | 1.05% | 33,926,727 |
| 2016-04-06 | 2016-04-01 | 3.577 | 10,501,573 | -199,168 | 1.11% | 37,564,345 |
| 2016-04-05 | 2016-03-31 | 3.671 | 10,700,741 | -195,431 | 1.13% | 39,278,783 |
| 2016-04-01 | 2016-03-30 | 3.633 | 10,896,172 | -192,227 | 1.15% | 39,588,020 |
| 2016-03-30 | 2016-03-24 | 3.521 | 11,088,399 | +76,090 | 1.17% | 39,040,448 |
| 2016-03-29 | 2016-03-23 | 3.540 | 11,012,309 | +5,932,945 | 1.16% | 38,978,785 |
| 2016-03-24 | 2016-03-22 | 3.540 | 5,079,364 | -572,143 | 0.54% | 17,978,740 |
| 2016-03-23 | 2016-03-21 | 3.652 | 5,651,507 | -22,426 | 0.60% | 20,638,921 |
| 2016-03-22 | 2016-03-18 | 3.577 | 5,673,933 | +67,279 | 0.60% | 20,295,776 |
| 2016-03-21 | 2016-03-17 | 3.596 | 5,606,654 | -5,606 | 0.59% | 20,160,119 |
| 2016-03-18 | 2016-03-16 | 3.465 | 5,612,260 | +342,538 | 0.59% | 19,444,537 |
| 2016-03-17 | 2016-03-15 | 3.558 | 5,269,722 | -35,242 | 0.56% | 18,751,215 |
| 2016-03-16 | 2016-03-14 | 3.521 | 5,304,964 | +216,685 | 0.56% | 18,677,915 |
| 2016-03-15 | 2016-03-11 | 3.371 | 5,088,279 | -41,115 | 0.54% | 17,152,662 |
| 2016-03-14 | 2016-03-10 | 3.334 | 5,129,394 | -1,335 | 0.54% | 17,099,136 |
| 2016-03-11 | 2016-03-09 | 3.277 | 5,130,729 | -9,612 | 0.54% | 16,815,323 |
| 2016-03-10 | 2016-03-08 | 3.408 | 5,140,341 | -126,015 | 0.54% | 17,520,699 |
| 2016-03-09 | 2016-03-07 | 3.371 | 5,266,356 | -10,680 | 0.56% | 17,752,962 |
| 2016-03-08 | 2016-03-04 | 3.371 | 5,277,036 | +269,118 | 0.56% | 17,788,964 |
| 2016-03-07 | 2016-03-03 | 3.315 | 5,007,918 | -908,539 | 0.53% | 16,600,401 |
| 2016-03-04 | 2016-03-02 | 3.296 | 5,916,457 | -3,814,638 | 0.63% | 19,501,251 |
| 2016-03-03 | 2016-03-01 | 3.221 | 9,731,095 | -186,621 | 1.03% | 31,345,721 |
| 2016-03-02 | 2016-02-29 | 3.221 | 9,917,716 | -32,038 | 1.05% | 31,946,863 |
| 2016-03-01 | 2016-02-26 | 3.277 | 9,949,754 | +205,042 | 1.05% | 32,609,076 |
| 2016-02-29 | 2016-02-25 | 3.259 | 9,744,712 | +4,922,275 | 1.03% | 31,754,579 |
| 2016-02-26 | 2016-02-24 | 3.371 | 4,822,437 | -392,197 | 0.51% | 16,256,504 |
| 2016-02-24 | 2016-02-22 | 3.184 | 5,214,634 | -195 | 0.55% | 16,602,017 |
| 2016-02-23 | 2016-02-19 | 3.202 | 5,214,829 | -64,342 | 0.55% | 16,700,300 |
| 2016-02-22 | 2016-02-18 | 3.240 | 5,279,171 | -30,830 | 0.56% | 17,104,088 |
| 2016-02-19 | 2016-02-17 | 3.090 | 5,310,001 | -1,359,739 | 0.56% | 16,408,416 |
| 2016-02-17 | 2016-02-15 | 2.959 | 6,669,740 | -3,465,693 | 0.71% | 19,735,771 |
| 2016-02-16 | 2016-02-12 | 2.865 | 10,135,433 | +2,250,124 | 1.07% | 29,041,687 |
| 2016-02-15 | 2016-02-11 | 2.828 | 7,885,309 | -23,494 | 0.83% | 22,298,917 |
| 2016-02-12 | 2016-02-05 | 2.922 | 7,908,803 | +219,993 | 0.84% | 23,105,930 |
| 2016-02-11 | 2016-02-04 | 2.865 | 7,688,810 | +2,116,633 | 0.81% | 22,031,226 |
| 2016-02-05 | 2016-02-03 | 2.847 | 5,572,177 | +65,143 | 0.59% | 15,861,951 |
| 2016-02-04 | 2016-02-02 | 2.940 | 5,507,034 | -1,727,640 | 0.58% | 16,192,187 |
| 2016-02-03 | 2016-02-01 | 2.959 | 7,234,674 | +24,563 | 0.77% | 21,407,411 |
| 2016-02-02 | 2016-01-29 | 3.034 | 7,210,111 | -4,913,536 | 0.76% | 21,874,849 |
| 2016-02-01 | 2016-01-28 | 2.940 | 12,123,647 | +64,075 | 1.28% | 35,646,840 |
| 2016-01-29 | 2016-01-27 | 2.978 | 12,059,572 | +17,888 | 1.28% | 35,910,142 |
| 2016-01-28 | 2016-01-26 | 2.978 | 12,041,684 | -172,470 | 1.27% | 35,856,876 |
| 2016-01-27 | 2016-01-25 | 3.090 | 12,214,154 | -48,057 | 1.29% | 37,742,915 |
| 2016-01-26 | 2016-01-22 | 3.034 | 12,262,211 | +33,106 | 1.30% | 37,202,481 |
| 2016-01-25 | 2016-01-21 | 3.015 | 12,229,105 | +1,253,747 | 1.29% | 36,873,015 |
| 2016-01-22 | 2016-01-20 | 2.978 | 10,975,358 | +41,487 | 1.16% | 32,681,646 |
| 2016-01-21 | 2016-01-19 | 3.146 | 10,933,871 | +105,725 | 1.16% | 34,401,021 |
| 2016-01-20 | 2016-01-18 | 3.071 | 10,828,146 | -9,345 | 1.15% | 33,257,228 |
| 2016-01-19 | 2016-01-15 | 3.165 | 10,837,491 | +193,028 | 1.15% | 34,300,745 |
| 2016-01-18 | 2016-01-14 | 3.352 | 10,644,463 | +232,919 | 1.13% | 35,683,290 |
| 2016-01-15 | 2016-01-13 | 3.446 | 10,411,544 | +200,770 | 1.10% | 35,877,408 |
| 2016-01-14 | 2016-01-12 | 3.483 | 10,210,774 | +14,951 | 1.08% | 35,568,021 |
| 2016-01-13 | 2016-01-11 | 3.502 | 10,195,823 | +2,136 | 1.08% | 35,706,887 |
| 2016-01-12 | 2016-01-08 | 3.746 | 10,193,687 | -18,956 | 1.08% | 38,181,184 |
| 2016-01-11 | 2016-01-07 | 3.764 | 10,212,643 | -8,810 | 1.08% | 38,443,446 |
| 2016-01-08 | 2016-01-06 | 3.933 | 10,221,453 | -1 | 1.08% | 40,199,443 |
| 2016-01-07 | 2016-01-05 | 3.895 | 10,221,454 | -33,906 | 1.08% | 39,816,595 |
| 2016-01-06 | 2016-01-04 | 3.839 | 10,255,360 | +60,871 | 1.08% | 39,372,489 |
| 2016-01-05 | 2015-12-31 | 3.952 | 10,194,489 | -56,867 | 1.08% | 40,284,318 |
| 2016-01-04 | 2015-12-29 | 3.989 | 10,251,356 | -10,679 | 1.08% | 40,893,004 |
| 2015-12-30 | 2015-12-28 | 4.008 | 10,262,035 | +40,581 | 1.09% | 41,127,789 |
| 2015-12-29 | 2015-12-24 | 3.989 | 10,221,454 | +18,155 | 1.08% | 40,773,724 |
| 2015-12-28 | 2015-12-22 | 3.914 | 10,203,299 | +45,921 | 1.08% | 39,936,960 |
| 2015-12-23 | 2015-12-21 | 3.858 | 10,157,378 | -16,019 | 1.07% | 39,186,541 |
| 2015-12-22 | 2015-12-18 | 3.820 | 10,173,397 | +1,771,692 | 1.08% | 38,867,290 |
| 2015-12-21 | 2015-12-17 | 3.820 | 8,401,705 | +25,631 | 0.89% | 32,098,571 |
| 2015-12-18 | 2015-12-16 | 3.802 | 8,376,074 | +90,773 | 0.89% | 31,843,782 |
| 2015-12-17 | 2015-12-15 | 3.764 | 8,285,301 | +28,834 | 0.88% | 31,188,353 |
| 2015-12-16 | 2015-12-14 | 3.764 | 8,256,467 | +193,295 | 0.87% | 31,079,814 |
| 2015-12-14 | 2015-12-10 | 3.802 | 8,063,172 | -33,906 | 0.85% | 30,654,205 |
| 2015-12-11 | 2015-12-09 | 3.820 | 8,097,078 | +9,611 | 0.86% | 30,934,749 |
| 2015-12-10 | 2015-12-08 | 3.933 | 8,087,467 | -26,698 | 0.86% | 31,806,795 |
| 2015-12-09 | 2015-12-07 | 4.008 | 8,114,165 | +21,164 | 0.86% | 32,519,638 |
| 2015-12-08 | 2015-12-04 | 3.989 | 8,093,001 | -36,310 | 0.86% | 32,283,254 |
| 2015-12-07 | 2015-12-03 | 4.008 | 8,129,311 | -14,950 | 0.86% | 32,580,340 |
| 2015-12-04 | 2015-12-02 | 4.008 | 8,144,261 | -534 | 0.86% | 32,640,256 |
| 2015-12-03 | 2015-12-01 | 4.008 | 8,144,795 | +12,281 | 0.86% | 32,642,396 |
| 2015-12-01 | 2015-11-27 | 4.008 | 8,132,514 | +279,263 | 0.86% | 32,593,177 |
| 2015-11-30 | 2015-11-26 | 4.158 | 7,853,251 | +185,819 | 0.83% | 32,650,554 |
| 2015-11-27 | 2015-11-25 | 4.195 | 7,667,432 | +197,567 | 0.81% | 32,165,185 |
| 2015-11-26 | 2015-11-24 | 4.232 | 7,469,865 | +514,207 | 0.79% | 31,616,172 |
| 2015-11-25 | 2015-11-23 | 4.289 | 6,955,658 | +104,657 | 0.74% | 29,830,587 |
| 2015-11-24 | 2015-11-20 | 4.307 | 6,851,001 | +196,499 | 0.72% | 29,510,051 |
| 2015-11-23 | 2015-11-19 | 4.195 | 6,654,502 | -105,266 | 0.70% | 27,915,903 |
| 2015-11-20 | 2015-11-18 | 4.120 | 6,759,768 | +75,556 | 0.71% | 27,851,114 |
| 2015-11-19 | 2015-11-17 | 4.101 | 6,684,212 | -73,954 | 0.71% | 27,414,633 |
| 2015-11-18 | 2015-11-16 | 4.120 | 6,758,166 | +190,091 | 0.71% | 27,844,514 |
| 2015-11-17 | 2015-11-13 | 4.214 | 6,568,075 | -44,853 | 0.69% | 27,676,344 |
| 2015-11-16 | 2015-11-12 | 4.289 | 6,612,928 | +356,688 | 0.70% | 28,360,728 |
| 2015-11-13 | 2015-11-11 | 4.326 | 6,256,240 | +43,785 | 0.66% | 27,065,340 |
| 2015-11-12 | 2015-11-10 | 4.420 | 6,212,455 | -1,068 | 0.66% | 27,457,650 |
| 2015-11-11 | 2015-11-09 | 4.457 | 6,213,523 | +1,209,161 | 0.66% | 27,695,102 |
| 2015-11-10 | 2015-11-06 | 4.513 | 5,004,362 | -260,841 | 0.53% | 22,586,756 |
| 2015-11-09 | 2015-11-05 | 4.495 | 5,265,203 | -234,144 | 0.56% | 23,665,433 |
| 2015-11-06 | 2015-11-04 | 4.420 | 5,499,347 | -346,542 | 0.58% | 24,305,873 |
| 2015-11-05 | 2015-11-03 | 4.382 | 5,845,889 | -225,600 | 0.62% | 25,618,549 |
| 2015-11-04 | 2015-11-02 | 4.307 | 6,071,489 | -392,196 | 0.64% | 26,152,376 |
| 2015-11-03 | 2015-10-30 | 4.345 | 6,463,685 | -149,510 | 0.68% | 28,083,826 |
| 2015-11-02 | 2015-10-29 | 4.364 | 6,613,195 | -83,299 | 0.70% | 28,857,277 |
| 2015-10-30 | 2015-10-28 | 4.307 | 6,696,494 | +694,153 | 0.71% | 28,844,527 |
| 2015-10-29 | 2015-10-27 | 4.345 | 6,002,341 | -612,723 | 0.63% | 26,079,349 |
| 2015-10-28 | 2015-10-26 | 4.307 | 6,615,064 | -327,053 | 0.70% | 28,493,775 |
| 2015-10-27 | 2015-10-23 | 4.307 | 6,942,117 | +3,700,370 | 0.73% | 29,902,525 |
| 2015-10-26 | 2015-10-22 | 4.251 | 3,241,747 | -135,627 | 0.34% | 13,781,392 |
| 2015-10-23 | 2015-10-20 | 4.326 | 3,377,374 | -144,170 | 0.36% | 14,610,976 |
| 2015-10-22 | 2015-10-19 | 4.364 | 3,521,544 | +30,970 | 0.37% | 15,366,577 |
| 2015-10-20 | 2015-10-16 | 4.364 | 3,490,574 | -695,221 | 0.37% | 15,231,437 |
| 2015-10-19 | 2015-10-15 | 4.307 | 4,185,795 | -82,231 | 0.44% | 18,029,924 |
| 2015-10-16 | 2015-10-14 | 4.195 | 4,268,026 | -244,555 | 0.45% | 17,904,540 |
| 2015-10-15 | 2015-10-13 | 4.232 | 4,512,581 | -119,608 | 0.48% | 19,099,480 |
| 2015-10-14 | 2015-10-12 | 4.232 | 4,632,189 | -56,600 | 0.49% | 19,605,721 |
| 2015-10-13 | 2015-10-09 | 4.139 | 4,688,789 | -576,414 | 0.50% | 19,406,225 |
| 2015-10-12 | 2015-10-08 | 4.083 | 5,265,203 | -672,795 | 0.56% | 21,496,102 |
| 2015-10-09 | 2015-10-07 | 4.195 | 5,937,998 | -285,137 | 0.63% | 24,910,140 |
| 2015-10-08 | 2015-10-06 | 3.989 | 6,223,135 | -106,792 | 0.66% | 24,824,295 |
| 2015-10-07 | 2015-10-05 | 3.989 | 6,329,927 | -19,223 | 0.67% | 25,250,292 |
| 2015-10-06 | 2015-10-02 | 3.970 | 6,349,150 | -216,789 | 0.67% | 25,208,067 |
| 2015-10-05 | 2015-09-30 | 3.877 | 6,565,939 | -254,167 | 0.69% | 25,453,956 |
| 2015-10-02 | 2015-09-29 | 3.802 | 6,820,106 | -1,036,157 | 0.72% | 25,928,373 |
| 2015-09-30 | 2015-09-25 | 4.064 | 7,856,263 | -23,495 | 0.83% | 31,927,422 |
| 2015-09-29 | 2015-09-24 | 4.064 | 7,879,758 | +23,495 | 0.83% | 32,022,904 |
| 2015-09-25 | 2015-09-23 | 4.083 | 7,856,263 | -11,480 | 0.83% | 32,074,553 |
| 2015-09-24 | 2015-09-22 | 4.158 | 7,867,743 | -102,522 | 0.83% | 32,710,806 |
| 2015-09-23 | 2015-09-21 | 4.101 | 7,970,265 | -13,883 | 0.84% | 32,689,251 |
| 2015-09-22 | 2015-09-18 | 4.232 | 7,984,148 | +97,182 | 0.84% | 33,792,873 |
| 2015-09-21 | 2015-09-17 | 4.251 | 7,886,966 | -202,906 | 0.83% | 33,529,257 |
| 2015-09-18 | 2015-09-16 | 4.270 | 8,089,872 | +80,094 | 0.86% | 34,543,361 |
| 2015-09-17 | 2015-09-15 | 4.139 | 8,009,778 | -11,747 | 0.85% | 33,151,322 |
| 2015-09-16 | 2015-09-14 | 4.176 | 8,021,525 | +7,015 | 0.85% | 33,500,393 |
| 2015-09-15 | 2015-09-11 | 4.195 | 8,014,510 | -33,974 | 0.85% | 33,621,191 |
| 2015-09-14 | 2015-09-10 | 4.158 | 8,048,484 | +353,484 | 0.85% | 33,462,252 |
| 2015-09-11 | 2015-09-09 | 4.158 | 7,695,000 | -74,243 | 0.81% | 31,992,612 |
| 2015-09-10 | 2015-09-08 | 4.026 | 7,769,243 | +23,686 | 0.82% | 31,282,775 |
| 2015-09-09 | 2015-09-07 | 3.914 | 7,745,557 | -39,785 | 0.82% | 30,317,057 |
| 2015-09-08 | 2015-09-04 | 3.914 | 7,785,342 | -11,747 | 0.82% | 30,472,780 |
| 2015-09-07 | 2015-09-02 | 3.952 | 7,797,089 | -56,381 | 0.82% | 30,810,805 |
| 2015-09-04 | 2015-09-01 | 4.195 | 7,853,470 | -20,418 | 0.83% | 32,945,622 |
| 2015-09-02 | 2015-08-31 | 4.120 | 7,873,888 | +29,335 | 0.83% | 32,441,432 |
| 2015-09-01 | 2015-08-28 | 4.176 | 7,844,553 | -909,423 | 0.83% | 32,761,303 |
| 2015-08-31 | 2015-08-27 | 4.064 | 8,753,976 | -2,392,959 | 0.93% | 35,575,678 |
| 2015-08-28 | 2015-08-26 | 4.158 | 11,146,935 | -718,982 | 1.18% | 46,344,323 |
| 2015-08-27 | 2015-08-25 | 3.952 | 11,865,917 | +270,185 | 1.25% | 46,889,096 |
| 2015-08-26 | 2015-08-24 | 3.989 | 11,595,732 | +669,324 | 1.23% | 46,255,765 |
| 2015-08-25 | 2015-08-21 | 4.345 | 10,926,408 | -1,351,996 | 1.16% | 47,473,746 |
| 2015-08-24 | 2015-08-20 | 4.588 | 12,278,404 | +804,741 | 1.30% | 56,337,310 |
| 2015-08-21 | 2015-08-19 | 4.645 | 11,473,663 | -503,595 | 1.21% | 53,289,528 |
| 2015-08-20 | 2015-08-18 | 4.682 | 11,977,258 | +1,629,277 | 1.27% | 56,077,096 |
| 2015-08-19 | 2015-08-17 | 4.776 | 10,347,981 | -500,591 | 1.09% | 49,417,856 |
| 2015-08-18 | 2015-08-14 | 4.982 | 10,848,572 | -868,097 | 1.15% | 54,043,356 |
| 2015-08-17 | 2015-08-13 | 5.038 | 11,716,669 | -85,975 | 1.24% | 59,026,161 |
| 2015-08-14 | 2015-08-12 | 5.038 | 11,802,644 | +246,310 | 1.25% | 59,459,286 |
| 2015-08-13 | 2015-08-11 | 5.000 | 11,556,334 | +2,478,676 | 1.22% | 57,785,576 |
| 2015-08-12 | 2015-08-10 | 5.000 | 9,077,658 | -2,204,292 | 0.96% | 45,391,358 |
| 2015-08-11 | 2015-08-07 | 5.000 | 11,281,950 | -703,060 | 1.19% | 56,413,563 |
| 2015-08-10 | 2015-08-06 | 4.869 | 11,985,010 | -22,617 | 1.27% | 58,357,926 |
| 2015-08-07 | 2015-08-05 | 4.944 | 12,007,627 | +177,105 | 1.27% | 59,367,562 |
| 2015-08-06 | 2015-08-04 | 4.645 | 11,830,522 | -44,035 | 1.25% | 54,946,962 |
| 2015-08-05 | 2015-08-03 | 4.588 | 11,874,557 | -88,549 | 1.26% | 54,484,328 |
| 2015-08-04 | 2015-07-31 | 4.719 | 11,963,106 | -49,880 | 1.27% | 56,458,923 |
| 2015-08-03 | 2015-07-30 | 4.682 | 12,012,986 | +337,517 | 1.27% | 56,244,373 |
| 2015-07-31 | 2015-07-29 | 4.776 | 11,675,469 | +1,143,547 | 1.23% | 55,757,413 |
| 2015-07-30 | 2015-07-28 | 4.607 | 10,531,922 | +2,937 | 1.11% | 48,521,123 |
| 2015-07-29 | 2015-07-27 | 4.701 | 10,528,985 | +14,951 | 1.11% | 49,493,518 |
| 2015-07-28 | 2015-07-24 | 4.888 | 10,514,034 | +498,510 | 1.11% | 51,392,292 |
| 2015-07-27 | 2015-07-23 | 4.925 | 10,015,524 | -10,378 | 1.06% | 49,330,728 |
| 2015-07-24 | 2015-07-22 | 4.925 | 10,025,902 | +271,253 | 1.06% | 49,381,844 |
| 2015-07-23 | 2015-07-21 | 5.019 | 9,754,649 | -234,662 | 1.03% | 48,959,226 |
| 2015-07-22 | 2015-07-20 | 5.057 | 9,989,311 | -321,951 | 1.06% | 50,511,167 |
| 2015-07-21 | 2015-07-17 | 5.169 | 10,311,262 | -477,758 | 1.09% | 53,297,766 |
| 2015-07-20 | 2015-07-16 | 5.150 | 10,789,020 | +22,427 | 1.14% | 55,565,188 |
| 2015-07-17 | 2015-07-15 | 5.075 | 10,766,593 | +1,072,081 | 1.14% | 54,643,145 |
| 2015-07-16 | 2015-07-14 | 5.150 | 9,694,512 | -734,201 | 1.03% | 49,928,296 |
| 2015-07-15 | 2015-07-13 | 5.131 | 10,428,713 | -980,761 | 1.10% | 53,514,242 |
| 2015-07-14 | 2015-07-10 | 5.057 | 11,409,474 | +145,772 | 1.21% | 57,692,251 |
| 2015-07-13 | 2015-07-09 | 4.757 | 11,263,702 | +399,626 | 1.19% | 53,580,032 |
| 2015-07-10 | 2015-07-08 | 4.439 | 10,864,076 | +2,095,209 | 1.15% | 48,220,226 |
| 2015-07-09 | 2015-07-07 | 4.663 | 8,768,867 | +2,180,399 | 0.93% | 40,891,301 |
| 2015-07-08 | 2015-07-06 | 4.907 | 6,588,468 | +122,721 | 0.70% | 32,327,627 |
| 2015-07-07 | 2015-07-03 | 5.131 | 6,465,747 | +137,763 | 0.68% | 33,178,548 |
| 2015-07-06 | 2015-07-02 | 5.188 | 6,327,984 | -53,397 | 0.67% | 32,827,155 |
| 2015-07-03 | 2015-06-30 | 5.300 | 6,381,381 | +53,821 | 0.67% | 33,821,215 |
| 2015-07-02 | 2015-06-29 | 5.206 | 6,327,560 | -41,470 | 0.67% | 32,943,457 |
| 2015-06-30 | 2015-06-26 | 5.375 | 6,369,030 | +13,883 | 0.67% | 34,232,868 |
| 2015-06-29 | 2015-06-25 | 5.487 | 6,355,147 | -94,565 | 0.67% | 34,872,358 |
| 2015-06-26 | 2015-06-24 | 5.487 | 6,449,712 | +605 | 0.68% | 35,391,261 |
| 2015-06-25 | 2015-06-23 | 5.543 | 6,449,107 | -104,172 | 0.68% | 35,750,276 |
| 2015-06-24 | 2015-06-22 | 5.543 | 6,553,279 | +10,987 | 0.69% | 36,327,747 |
| 2015-06-23 | 2015-06-19 | 5.506 | 6,542,292 | +1,344 | 0.69% | 36,021,795 |
| 2015-06-19 | 2015-06-17 | 5.693 | 6,540,948 | +2,080,324 | 0.69% | 37,239,375 |
| 2015-06-18 | 2015-06-16 | 5.656 | 4,460,624 | -335,217 | 0.47% | 25,228,455 |
| 2015-06-17 | 2015-06-15 | 5.881 | 4,795,841 | +42,183 | 0.51% | 28,202,170 |
| 2015-06-16 | 2015-06-12 | 5.937 | 4,753,658 | -2,248,642 | 0.50% | 28,221,188 |
| 2015-06-15 | 2015-06-11 | 5.731 | 7,002,300 | +1,031,111 | 0.74% | 40,128,252 |
| 2015-06-12 | 2015-06-10 | 5.881 | 5,971,189 | -335,182 | 0.63% | 35,113,859 |
| 2015-06-10 | 2015-06-08 | 5.974 | 6,306,371 | +320,402 | 0.67% | 37,675,437 |
| 2015-06-09 | 2015-06-05 | 5.862 | 5,985,969 | +160,189 | 0.63% | 35,088,669 |
| 2015-06-05 | 2015-06-03 | 6.030 | 5,825,780 | -374,351 | 0.62% | 35,131,610 |
| 2015-06-04 | 2015-06-02 | 6.180 | 6,200,131 | -1,805,263 | 0.66% | 38,318,006 |
| 2015-06-03 | 2015-06-01 | 6.236 | 8,005,394 | -249,895 | 0.85% | 49,924,652 |
| 2015-06-02 | 2015-05-29 | 7.095 | 8,255,289 | -18,678 | 0.87% | 58,572,073 |
| 2015-06-01 | 2015-05-28 | 6.932 | 8,273,967 | +1,520,900 | 0.87% | 57,351,175 |
| 2015-05-29 | 2015-05-27 | 6.911 | 6,753,067 | -65,535 | 0.78% | 46,670,945 |
| 2015-05-28 | 2015-05-26 | 6.788 | 6,818,602 | +1,265,713 | 0.79% | 46,287,344 |
| 2015-05-27 | 2015-05-22 | 6.727 | 5,552,889 | -35,213 | 0.64% | 37,354,569 |
| 2015-05-26 | 2015-05-21 | 6.768 | 5,588,102 | +2,208 | 0.65% | 37,819,968 |
| 2015-05-22 | 2015-05-20 | 6.747 | 5,585,894 | -63,579 | 0.64% | 37,690,810 |
| 2015-05-21 | 2015-05-19 | 6.604 | 5,649,473 | -13,011 | 0.65% | 37,311,207 |
| 2015-05-20 | 2015-05-18 | 6.584 | 5,662,484 | +82,196 | 0.65% | 37,281,356 |
| 2015-05-19 | 2015-05-15 | 6.707 | 5,580,288 | +1,125,840 | 0.64% | 37,424,783 |
| 2015-05-18 | 2015-05-14 | 6.666 | 4,454,448 | +16,115 | 0.51% | 29,692,060 |
| 2015-05-15 | 2015-05-13 | 6.645 | 4,438,333 | +34,969 | 0.51% | 29,493,892 |
| 2015-05-14 | 2015-05-12 | 6.768 | 4,403,364 | -39,813 | 0.51% | 29,801,726 |
| 2015-05-13 | 2015-05-11 | 6.788 | 4,443,177 | +4,890 | 0.51% | 30,162,028 |
| 2015-05-12 | 2015-05-08 | 6.727 | 4,438,287 | +15,666 | 0.51% | 29,856,584 |
| 2015-05-08 | 2015-05-06 | 6.809 | 4,422,621 | +13,830 | 0.51% | 30,112,915 |
| 2015-05-07 | 2015-05-05 | 6.829 | 4,408,791 | -43,096 | 0.51% | 30,108,895 |
| 2015-05-06 | 2015-05-04 | 6.993 | 4,451,887 | +86,246 | 0.51% | 31,131,430 |
| 2015-05-05 | 2015-04-30 | 7.075 | 4,365,641 | -78,196 | 0.50% | 30,885,380 |
| 2015-05-04 | 2015-04-29 | 6.952 | 4,443,837 | +11,874 | 0.51% | 30,893,412 |
| 2015-04-30 | 2015-04-28 | 7.034 | 4,431,963 | -339,415 | 0.51% | 31,173,345 |
| 2015-04-29 | 2015-04-27 | 7.136 | 4,771,378 | +1,309,730 | 0.55% | 34,048,508 |
| 2015-04-28 | 2015-04-24 | 6.870 | 3,461,648 | -2,621,522 | 0.40% | 23,782,145 |
| 2015-04-27 | 2015-04-23 | 6.891 | 6,083,170 | +2,769,984 | 0.70% | 41,916,855 |
| 2015-04-24 | 2015-04-22 | 6.932 | 3,313,186 | -76,408 | 0.38% | 22,965,418 |
| 2015-04-23 | 2015-04-21 | 6.747 | 3,389,594 | +139,154 | 0.39% | 22,871,279 |
| 2015-04-22 | 2015-04-20 | 6.686 | 3,250,440 | -136,206 | 0.38% | 21,732,953 |
| 2015-04-21 | 2015-04-17 | 6.972 | 3,386,646 | -43,328 | 0.39% | 23,613,101 |
| 2015-04-20 | 2015-04-16 | 6.972 | 3,429,974 | +179,400 | 0.40% | 23,915,201 |
| 2015-04-17 | 2015-04-15 | 6.993 | 3,250,574 | -230,536 | 0.38% | 22,730,815 |
| 2015-04-16 | 2015-04-14 | 6.911 | 3,481,110 | +1,854,532 | 0.40% | 24,058,208 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,626,578 | +100,737 | 0.19% | 12,039,607 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,525,841 | -331,879 | 0.18% | 10,576,399 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,857,720 | -102,654 | 0.21% | 12,496,978 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,960,374 | +557,679 | 0.23% | 13,067,285 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,402,695 | -289,530 | 0.16% | 8,919,746 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,692,225 | -10,540 | 0.20% | 10,241,856 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,702,765 | -309,901 | 0.20% | 10,305,647 |
| 2015-04-01 | 2015-03-30 | 5.950 | 2,012,666 | +224,973 | 0.23% | 11,975,497 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,787,693 | +39,125 | 0.21% | 10,417,575 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,748,568 | -42,549 | 0.20% | 9,867,802 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,791,117 | -748,243 | 0.21% | 10,254,413 |
| 2015-03-26 | 2015-03-24 | 5.746 | 2,539,360 | +576,124 | 0.29% | 14,590,139 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,963,236 | -17,606 | 0.23% | 11,360,247 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,980,842 | -327,262 | 0.23% | 11,624,133 |
| 2015-03-23 | 2015-03-19 | 5.766 | 2,308,104 | -1,337,516 | 0.27% | 13,308,629 |
| 2015-03-20 | 2015-03-18 | 5.868 | 3,645,620 | +383,471 | 0.42% | 21,393,514 |
| 2015-03-19 | 2015-03-17 | 5.971 | 3,262,149 | +139,403 | 0.38% | 19,476,705 |
| 2015-03-18 | 2015-03-16 | 5.950 | 3,122,746 | +38,148 | 0.36% | 18,580,547 |
| 2015-03-17 | 2015-03-13 | 6.175 | 3,084,598 | +273,634 | 0.36% | 19,047,341 |
| 2015-03-16 | 2015-03-12 | 6.155 | 2,810,964 | +304,962 | 0.32% | 17,300,180 |
| 2015-03-13 | 2015-03-11 | 6.236 | 2,506,002 | +72,552 | 0.29% | 15,628,241 |
| 2015-03-12 | 2015-03-10 | 6.420 | 2,433,450 | +966,402 | 0.28% | 15,623,593 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,467,048 | -562,381 | 0.17% | 9,598,937 |
| 2015-03-10 | 2015-03-06 | 6.400 | 2,029,429 | -647,334 | 0.23% | 12,988,142 |
| 2015-03-09 | 2015-03-05 | 6.502 | 2,676,763 | -159,868 | 0.31% | 17,404,673 |
| 2015-03-06 | 2015-03-04 | 6.379 | 2,836,631 | +1,392,641 | 0.33% | 18,096,154 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,443,990 | -2,184,726 | 0.17% | 9,152,816 |
| 2015-03-04 | 2015-03-02 | 6.114 | 3,628,716 | +141,534 | 0.42% | 22,184,672 |
| 2015-03-03 | 2015-02-27 | 6.379 | 3,487,182 | +14,672 | 0.40% | 22,246,313 |
| 2015-03-02 | 2015-02-26 | 6.379 | 3,472,510 | -89,661 | 0.40% | 22,152,714 |
| 2015-02-27 | 2015-02-25 | 6.625 | 3,562,171 | -511,778 | 0.41% | 23,598,729 |
| 2015-02-26 | 2015-02-24 | 6.420 | 4,073,949 | -230,959 | 0.47% | 26,156,165 |
| 2015-02-25 | 2015-02-23 | 6.175 | 4,304,908 | -27,918 | 0.50% | 26,582,734 |
| 2015-02-24 | 2015-02-18 | 6.155 | 4,332,826 | -1,676,324 | 0.50% | 26,666,535 |
| 2015-02-23 | 2015-02-16 | 6.032 | 6,009,150 | -312,312 | 0.69% | 36,246,318 |
| 2015-02-17 | 2015-02-13 | 6.093 | 6,321,462 | -21,217 | 0.73% | 38,517,903 |
| 2015-02-16 | 2015-02-12 | 5.807 | 6,342,679 | -383,612 | 0.73% | 36,831,543 |
| 2015-02-13 | 2015-02-11 | 5.807 | 6,726,291 | -145,319 | 0.78% | 39,059,154 |
| 2015-02-12 | 2015-02-10 | 5.623 | 6,871,610 | -288,551 | 0.79% | 38,638,480 |
| 2015-02-11 | 2015-02-09 | 5.562 | 7,160,161 | -17,607 | 0.83% | 39,821,767 |
| 2015-02-10 | 2015-02-06 | 5.746 | 7,177,768 | -148,677 | 0.83% | 41,240,562 |
| 2015-02-09 | 2015-02-05 | 5.623 | 7,326,445 | -69,448 | 0.85% | 41,195,979 |
| 2015-02-06 | 2015-02-04 | 5.705 | 7,395,893 | +173,131 | 0.85% | 42,191,373 |
| 2015-02-05 | 2015-02-03 | 5.480 | 7,222,762 | +115,420 | 0.83% | 39,579,193 |
| 2015-02-04 | 2015-02-02 | 5.521 | 7,107,342 | -89,776 | 0.82% | 39,237,363 |
| 2015-02-03 | 2015-01-30 | 5.521 | 7,197,118 | -134,594 | 0.83% | 39,732,988 |
| 2015-02-02 | 2015-01-29 | 5.541 | 7,331,712 | -8,285 | 0.85% | 40,625,949 |
| 2015-01-30 | 2015-01-28 | 5.521 | 7,339,997 | +14,730 | 0.85% | 40,521,777 |
| 2015-01-29 | 2015-01-27 | 5.541 | 7,325,267 | +11,737 | 0.85% | 40,590,237 |
| 2015-01-28 | 2015-01-26 | 5.541 | 7,313,530 | -237,688 | 0.84% | 40,525,201 |
| 2015-01-27 | 2015-01-23 | 5.500 | 7,551,218 | +288,914 | 0.87% | 41,533,461 |
| 2015-01-26 | 2015-01-22 | 5.562 | 7,262,304 | -87,119 | 0.84% | 40,389,843 |
| 2015-01-23 | 2015-01-21 | 5.582 | 7,349,423 | +278,631 | 0.85% | 41,024,635 |
| 2015-01-22 | 2015-01-20 | 5.562 | 7,070,792 | +125,201 | 0.82% | 39,324,735 |
| 2015-01-21 | 2015-01-19 | 5.541 | 6,945,591 | -244,891 | 0.80% | 38,486,404 |
| 2015-01-20 | 2015-01-16 | 5.623 | 7,190,482 | +297,553 | 0.83% | 40,431,470 |
| 2015-01-19 | 2015-01-15 | 5.746 | 6,892,929 | +145,099 | 0.80% | 39,603,992 |
| 2015-01-16 | 2015-01-14 | 5.705 | 6,747,830 | +58,689 | 0.78% | 38,494,366 |
| 2015-01-15 | 2015-01-13 | 5.746 | 6,689,141 | +46,743 | 0.77% | 38,433,108 |
| 2015-01-14 | 2015-01-12 | 5.909 | 6,642,398 | -76,295 | 0.77% | 39,251,077 |
| 2015-01-13 | 2015-01-09 | 5.971 | 6,718,693 | +34,235 | 0.78% | 40,114,047 |
| 2015-01-12 | 2015-01-08 | 5.991 | 6,684,458 | +373,161 | 0.77% | 40,046,324 |
| 2015-01-09 | 2015-01-07 | 5.909 | 6,311,297 | -1,387,261 | 0.73% | 37,294,544 |
| 2015-01-08 | 2015-01-06 | 5.971 | 7,698,558 | -327,677 | 0.89% | 45,964,345 |
| 2015-01-07 | 2015-01-05 | 6.011 | 8,026,235 | -319,880 | 0.93% | 48,248,969 |
| 2015-01-06 | 2015-01-02 | 5.786 | 8,346,115 | -145,708 | 0.96% | 48,294,718 |
| 2015-01-05 | 2014-12-31 | 5.623 | 8,491,823 | -536,369 | 0.98% | 47,748,800 |
| 2015-01-02 | 2014-12-29 | 5.562 | 9,028,192 | -27,637 | 1.04% | 50,210,960 |
| 2014-12-30 | 2014-12-24 | 5.725 | 9,055,829 | -46,462 | 1.05% | 51,845,979 |
| 2014-12-29 | 2014-12-22 | 5.643 | 9,102,291 | -72,871 | 1.05% | 51,367,524 |
| 2014-12-23 | 2014-12-19 | 5.705 | 9,175,162 | -156,503 | 1.06% | 52,341,574 |
| 2014-12-22 | 2014-12-18 | 5.582 | 9,331,665 | +284,782 | 1.08% | 52,089,552 |
| 2014-12-19 | 2014-12-17 | 5.623 | 9,046,883 | -434,590 | 1.04% | 50,869,855 |
| 2014-12-18 | 2014-12-16 | 5.930 | 9,481,473 | -862,711 | 1.09% | 56,221,528 |
| 2014-12-17 | 2014-12-15 | 6.011 | 10,344,184 | -190,352 | 1.19% | 62,183,105 |
| 2014-12-16 | 2014-12-12 | 5.868 | 10,534,536 | -204,961 | 1.22% | 61,819,593 |
| 2014-12-15 | 2014-12-11 | 5.684 | 10,739,497 | +513,524 | 1.24% | 61,046,051 |
| 2014-12-12 | 2014-12-10 | 5.664 | 10,225,973 | -3,581,070 | 1.18% | 57,917,959 |
| 2014-12-11 | 2014-12-09 | 5.746 | 13,807,043 | -384,409 | 1.59% | 79,329,704 |
| 2014-12-10 | 2014-12-08 | 5.848 | 14,191,452 | +293,267 | 1.64% | 82,989,224 |
| 2014-12-09 | 2014-12-05 | 5.889 | 13,898,185 | -203,050 | 1.60% | 81,842,599 |
| 2014-12-08 | 2014-12-04 | 5.623 | 14,101,235 | -1,574,072 | 1.63% | 79,290,048 |
| 2014-12-05 | 2014-12-03 | 5.562 | 15,675,307 | +1,964,186 | 1.81% | 87,179,384 |
| 2014-12-04 | 2014-12-02 | 5.500 | 13,711,121 | -637,783 | 1.58% | 75,414,365 |
| 2014-12-03 | 2014-12-01 | 5.500 | 14,348,904 | +4,157 | 1.66% | 78,922,320 |
| 2014-12-02 | 2014-11-28 | 5.746 | 14,344,747 | -147,523 | 1.66% | 82,419,134 |
| 2014-12-01 | 2014-11-27 | 5.889 | 14,492,270 | -419,325 | 1.67% | 85,341,002 |
| 2014-11-28 | 2014-11-26 | 5.848 | 14,911,595 | -12,357,491 | 1.72% | 87,200,499 |
| 2014-11-27 | 2014-11-25 | 5.889 | 27,269,086 | +18,083,729 | 3.15% | 160,580,167 |
| 2014-11-26 | 2014-11-24 | 5.541 | 9,185,357 | +393,983 | 1.06% | 50,897,232 |
| 2014-11-25 | 2014-11-21 | 5.623 | 8,791,374 | -141,341 | 1.02% | 49,433,150 |
| 2014-11-24 | 2014-11-20 | 5.398 | 8,932,715 | -2,373,458 | 1.03% | 48,218,783 |
| 2014-11-21 | 2014-11-19 | 5.234 | 11,306,173 | +511,318 | 1.31% | 59,181,290 |
| 2014-11-20 | 2014-11-18 | 5.112 | 10,794,855 | +1,735,013 | 1.25% | 55,180,503 |
| 2014-11-19 | 2014-11-17 | 5.337 | 9,059,842 | +302,997 | 1.05% | 48,349,275 |
| 2014-11-18 | 2014-11-14 | 5.480 | 8,756,845 | -106,617 | 1.01% | 47,985,640 |
| 2014-11-17 | 2014-11-13 | 5.664 | 8,863,462 | +24,916 | 1.02% | 50,200,956 |
| 2014-11-14 | 2014-11-12 | 5.602 | 8,838,546 | -400,902 | 1.02% | 49,517,673 |
| 2014-11-13 | 2014-11-11 | 5.562 | 9,239,448 | -430,137 | 1.07% | 51,385,876 |
| 2014-11-12 | 2014-11-10 | 5.664 | 9,669,585 | +868,120 | 1.12% | 54,766,683 |
| 2014-11-11 | 2014-11-07 | 5.766 | 8,801,465 | +127,111 | 1.02% | 50,749,634 |
| 2014-11-10 | 2014-11-06 | 5.868 | 8,674,354 | -496,615 | 1.00% | 50,903,527 |
| 2014-11-07 | 2014-11-05 | 5.909 | 9,170,969 | -504,476 | 1.06% | 54,192,839 |
| 2014-11-06 | 2014-11-04 | 5.827 | 9,675,445 | +935,038 | 1.12% | 56,382,541 |
| 2014-11-05 | 2014-11-03 | 5.705 | 8,740,407 | +316,140 | 1.01% | 49,861,426 |
| 2014-11-04 | 2014-10-31 | 5.623 | 8,424,267 | +245,069 | 0.97% | 47,368,938 |
| 2014-11-03 | 2014-10-30 | 5.562 | 8,179,198 | -371,406 | 0.94% | 45,489,217 |
| 2014-10-31 | 2014-10-29 | 5.582 | 8,550,604 | -2,110,827 | 0.99% | 47,729,653 |
| 2014-10-30 | 2014-10-28 | 5.562 | 10,661,431 | +1,056,080 | 1.23% | 59,294,340 |
| 2014-10-29 | 2014-10-27 | 5.541 | 9,605,351 | +464,617 | 1.11% | 53,224,473 |
| 2014-10-28 | 2014-10-24 | 5.827 | 9,140,734 | +1,404,352 | 1.06% | 53,266,574 |
| 2014-10-27 | 2014-10-23 | 5.889 | 7,736,382 | -1,826 | 0.89% | 45,557,431 |
| 2014-10-24 | 2014-10-22 | 6.093 | 7,738,208 | +326,375 | 0.89% | 47,150,413 |
| 2014-10-23 | 2014-10-21 | 6.195 | 7,411,833 | -9,466 | 0.86% | 45,919,494 |
| 2014-10-22 | 2014-10-20 | 6.175 | 7,421,299 | +525,261 | 0.86% | 45,826,396 |
| 2014-10-21 | 2014-10-17 | 6.216 | 6,896,038 | -214,880 | 0.80% | 42,864,925 |
| 2014-10-20 | 2014-10-16 | 6.400 | 7,110,918 | -187,965 | 0.82% | 45,509,163 |
| 2014-10-17 | 2014-10-15 | 6.645 | 7,298,883 | -186,794 | 0.84% | 48,503,000 |
| 2014-10-16 | 2014-10-14 | 6.870 | 7,485,677 | +516,318 | 0.86% | 51,427,948 |
| 2014-10-15 | 2014-10-13 | 6.788 | 6,969,359 | +86,077 | 0.80% | 47,310,742 |
| 2014-10-14 | 2014-10-10 | 6.829 | 6,883,282 | -1,202,644 | 0.79% | 47,007,902 |
| 2014-10-13 | 2014-10-09 | 7.116 | 8,085,926 | +1,268,648 | 0.93% | 57,535,758 |
| 2014-10-10 | 2014-10-08 | 6.809 | 6,817,278 | -26,351 | 0.79% | 46,417,749 |
| 2014-10-09 | 2014-10-07 | 6.932 | 6,843,629 | +5,869 | 0.79% | 47,436,757 |
| 2014-10-08 | 2014-10-06 | 6.809 | 6,837,760 | +101,338 | 0.79% | 46,557,207 |
| 2014-10-07 | 2014-10-03 | 6.707 | 6,736,422 | +18,936 | 0.78% | 45,178,516 |
| 2014-10-06 | 2014-09-30 | 6.891 | 6,717,486 | +68,416 | 0.78% | 46,287,690 |
| 2014-10-03 | 2014-09-29 | 6.911 | 6,649,070 | +7,045 | 0.77% | 45,952,214 |
| 2014-09-30 | 2014-09-26 | 7.116 | 6,642,025 | -1,825,242 | 0.77% | 47,261,618 |
| 2014-09-29 | 2014-09-25 | 7.259 | 8,467,267 | +1,761,574 | 0.98% | 61,461,116 |
| 2014-09-26 | 2014-09-24 | 7.197 | 6,705,693 | -142,075 | 0.77% | 48,263,095 |
| 2014-09-25 | 2014-09-23 | 7.116 | 6,847,768 | +109,838 | 0.79% | 48,725,591 |
| 2014-09-24 | 2014-09-22 | 7.238 | 6,737,930 | -81,186 | 0.78% | 48,770,655 |
| 2014-09-23 | 2014-09-19 | 7.300 | 6,819,116 | +157,725 | 0.79% | 49,776,589 |
| 2014-09-22 | 2014-09-18 | 7.504 | 6,661,391 | +18,301 | 0.77% | 49,987,317 |
| 2014-09-19 | 2014-09-17 | 7.524 | 6,643,090 | -14,672 | 0.77% | 49,985,817 |
| 2014-09-18 | 2014-09-16 | 7.524 | 6,657,762 | -27,388 | 0.77% | 50,096,216 |
| 2014-09-17 | 2014-09-15 | 7.565 | 6,685,150 | +11,738 | 0.77% | 50,575,678 |
| 2014-09-16 | 2014-09-12 | 7.790 | 6,673,412 | -28,366 | 0.77% | 51,987,837 |
| 2014-09-15 | 2014-09-11 | 7.709 | 6,701,778 | -1,240,202 | 0.77% | 51,660,692 |
| 2014-09-12 | 2014-09-10 | 7.831 | 7,941,980 | +706,342 | 0.92% | 62,195,133 |
| 2014-09-11 | 2014-09-08 | 7.933 | 7,235,638 | -145,646 | 0.84% | 57,403,370 |
| 2014-09-10 | 2014-09-05 | 7.974 | 7,381,284 | +1,528,873 | 0.85% | 58,860,691 |
| 2014-09-08 | 2014-09-04 | 7.913 | 5,852,411 | +258,868 | 0.68% | 46,309,983 |
| 2014-09-05 | 2014-09-03 | 7.790 | 5,593,543 | +522,627 | 0.65% | 43,575,341 |
| 2014-09-04 | 2014-09-02 | 7.770 | 5,070,916 | +32,149 | 0.59% | 39,400,238 |
| 2014-09-03 | 2014-09-01 | 7.770 | 5,038,767 | +506,677 | 0.58% | 39,150,446 |
| 2014-09-02 | 2014-08-29 | 7.811 | 4,532,090 | +183,890 | 0.52% | 35,398,978 |
| 2014-09-01 | 2014-08-28 | 7.606 | 4,348,200 | +67,492 | 0.50% | 33,073,586 |
| 2014-08-29 | 2014-08-27 | 7.811 | 4,280,708 | +14,672 | 0.49% | 33,435,499 |
| 2014-08-28 | 2014-08-26 | 7.933 | 4,266,036 | -978 | 0.49% | 33,844,264 |
| 2014-08-27 | 2014-08-25 | 7.852 | 4,267,014 | +15,650 | 0.49% | 33,503,033 |
| 2014-08-26 | 2014-08-22 | 7.811 | 4,251,364 | -49,152 | 0.49% | 33,206,300 |
| 2014-08-25 | 2014-08-21 | 7.790 | 4,300,516 | -10,773 | 0.50% | 33,502,281 |
| 2014-08-22 | 2014-08-20 | 8.077 | 4,311,289 | -55,754 | 0.50% | 34,820,345 |
| 2014-08-21 | 2014-08-19 | 8.015 | 4,367,043 | +18,827 | 0.50% | 35,002,767 |
| 2014-08-20 | 2014-08-18 | 7.995 | 4,348,216 | +34,055 | 0.50% | 34,762,956 |
| 2014-08-19 | 2014-08-15 | 8.077 | 4,314,161 | +61,623 | 0.50% | 34,843,541 |
| 2014-08-18 | 2014-08-14 | 8.077 | 4,252,538 | +14,890 | 0.49% | 34,345,839 |
| 2014-08-15 | 2014-08-13 | 8.056 | 4,237,648 | -84,120 | 0.49% | 34,138,932 |
| 2014-08-14 | 2014-08-12 | 7.974 | 4,321,768 | +115,421 | 0.50% | 34,463,144 |
| 2014-08-13 | 2014-08-11 | 8.036 | 4,206,347 | -8,817 | 0.49% | 33,800,761 |
| 2014-08-12 | 2014-08-08 | 8.036 | 4,215,164 | -195,628 | 0.49% | 33,871,612 |
| 2014-08-11 | 2014-08-07 | 8.077 | 4,410,792 | -62,037 | 0.51% | 35,623,986 |
| 2014-08-08 | 2014-08-06 | 8.138 | 4,472,829 | -104,283 | 0.52% | 36,399,398 |
| 2014-08-07 | 2014-08-05 | 8.015 | 4,577,112 | -455,042 | 0.53% | 36,686,514 |
| 2014-08-06 | 2014-08-04 | 8.015 | 5,032,154 | -80,754 | 0.58% | 40,333,771 |
| 2014-08-05 | 2014-08-01 | 8.015 | 5,112,908 | -373,259 | 0.59% | 40,981,031 |
| 2014-08-04 | 2014-07-31 | 8.199 | 5,486,167 | -156,502 | 0.63% | 44,982,359 |
| 2014-08-01 | 2014-07-30 | 8.322 | 5,642,669 | -243,967 | 0.65% | 46,957,808 |
| 2014-07-31 | 2014-07-29 | 8.342 | 5,886,636 | +27,388 | 0.68% | 49,108,445 |
| 2014-07-30 | 2014-07-28 | 8.383 | 5,859,248 | -113,464 | 0.68% | 49,119,572 |
| 2014-07-29 | 2014-07-25 | 8.322 | 5,972,712 | +103,683 | 0.69% | 49,704,398 |
| 2014-07-28 | 2014-07-24 | 8.158 | 5,869,029 | +9,781 | 0.68% | 47,881,526 |
| 2014-07-25 | 2014-07-23 | 8.138 | 5,859,248 | +301,109 | 0.68% | 47,681,926 |
| 2014-07-24 | 2014-07-22 | 8.179 | 5,558,139 | +98,541 | 0.64% | 45,458,828 |
| 2014-07-23 | 2014-07-21 | 8.138 | 5,459,598 | -77,273 | 0.63% | 44,429,617 |
| 2014-07-22 | 2014-07-18 | 8.342 | 5,536,871 | +409,840 | 0.64% | 46,190,579 |
| 2014-07-21 | 2014-07-17 | 8.301 | 5,127,031 | +139,630 | 0.59% | 42,561,881 |
| 2014-07-18 | 2014-07-16 | 8.363 | 4,987,401 | -56,342 | 0.58% | 41,708,679 |
| 2014-07-17 | 2014-07-15 | 8.301 | 5,043,743 | +196,606 | 0.58% | 41,870,468 |
| 2014-07-16 | 2014-07-14 | 8.281 | 4,847,137 | -6,939 | 0.56% | 40,139,241 |
| 2014-07-15 | 2014-07-11 | 8.158 | 4,854,076 | +456,334 | 0.56% | 39,601,196 |
| 2014-07-14 | 2014-07-10 | 8.506 | 4,397,742 | -119,090 | 0.51% | 37,406,917 |
| 2014-07-11 | 2014-07-09 | 8.485 | 4,516,832 | +161,753 | 0.52% | 38,327,533 |
| 2014-07-10 | 2014-07-08 | 8.567 | 4,355,079 | +119,029 | 0.50% | 37,311,172 |
| 2014-07-09 | 2014-07-07 | 8.567 | 4,236,050 | -28,366 | 0.49% | 36,291,418 |
| 2014-07-08 | 2014-07-04 | 8.506 | 4,264,416 | -979 | 0.49% | 36,272,854 |
| 2014-07-07 | 2014-07-03 | 8.465 | 4,265,395 | +95,519 | 0.49% | 36,106,753 |
| 2014-07-04 | 2014-07-02 | 8.567 | 4,169,876 | -102,290 | 0.48% | 35,724,487 |
| 2014-07-03 | 2014-06-30 | 8.649 | 4,272,166 | +5,764 | 0.49% | 36,950,245 |
| 2014-07-02 | 2014-06-27 | 8.670 | 4,266,402 | +21,520 | 0.49% | 36,987,627 |
| 2014-06-30 | 2014-06-26 | 8.670 | 4,244,882 | -21,520 | 0.49% | 36,801,059 |
| 2014-06-27 | 2014-06-25 | 8.608 | 4,266,402 | -8,803 | 0.49% | 36,725,922 |
| 2014-06-26 | 2014-06-24 | 8.465 | 4,275,205 | -48,907 | 0.49% | 36,189,795 |
| 2014-06-25 | 2014-06-23 | 8.424 | 4,324,112 | +111,508 | 0.50% | 36,426,965 |
| 2014-06-24 | 2014-06-20 | 8.588 | 4,212,604 | +51,842 | 0.49% | 36,176,684 |
| 2014-06-23 | 2014-06-19 | 8.506 | 4,160,762 | +5,868 | 0.48% | 35,391,180 |
| 2014-06-20 | 2014-06-18 | 8.547 | 4,154,894 | -356,788 | 0.48% | 35,511,177 |
| 2014-06-19 | 2014-06-17 | 8.465 | 4,511,682 | +405,402 | 0.52% | 38,191,583 |
| 2014-06-18 | 2014-06-16 | 8.608 | 4,106,280 | +50,864 | 0.47% | 35,347,564 |
| 2014-06-17 | 2014-06-13 | 8.629 | 4,055,416 | +16,626 | 0.47% | 34,992,639 |
| 2014-06-16 | 2014-06-12 | 8.629 | 4,038,790 | -4,891 | 0.47% | 34,849,180 |
| 2014-06-13 | 2014-06-11 | 8.629 | 4,043,681 | +75,616 | 0.47% | 34,891,382 |
| 2014-06-12 | 2014-06-10 | 8.526 | 3,968,065 | +7,460 | 0.46% | 33,833,246 |
| 2014-06-11 | 2014-06-09 | 8.485 | 3,960,605 | +5,543 | 0.46% | 33,607,675 |
| 2014-06-05 | 2014-06-03 | 8.649 | 3,955,062 | -717 | 0.46% | 34,207,592 |
| 2014-06-04 | 2014-05-30 | 8.485 | 3,955,779 | -183,766 | 0.46% | 33,566,724 |
| 2014-06-03 | 2014-05-29 | 8.322 | 4,139,545 | +49,575 | 0.48% | 34,448,939 |
| 2014-05-30 | 2014-05-28 | 8.363 | 4,089,970 | -347,058 | 0.47% | 34,203,635 |
| 2014-05-29 | 2014-05-27 | 8.383 | 4,437,028 | -13,694 | 0.51% | 37,196,739 |
| 2014-05-28 | 2014-05-26 | 8.984 | 4,450,722 | +21,006 | 0.51% | 39,985,117 |
| 2014-05-27 | 2014-05-23 | 9.219 | 4,429,716 | +252,270 | 0.51% | 40,836,211 |
| 2014-05-26 | 2014-05-22 | 8.920 | 4,177,446 | +55,904 | 0.50% | 37,262,581 |
| 2014-05-23 | 2014-05-21 | 8.920 | 4,121,542 | +199,863 | 0.50% | 36,763,920 |
| 2014-05-22 | 2014-05-20 | 8.856 | 3,921,679 | +18,475 | 0.47% | 34,730,093 |
| 2014-05-21 | 2014-05-19 | 8.835 | 3,903,204 | +22,493 | 0.47% | 34,483,187 |
| 2014-05-20 | 2014-05-16 | 8.877 | 3,880,711 | +10,310 | 0.47% | 34,450,096 |
| 2014-05-19 | 2014-05-15 | 8.771 | 3,870,401 | +70,185 | 0.47% | 33,945,608 |
| 2014-05-16 | 2014-05-14 | 8.877 | 3,800,216 | +49,132 | 0.46% | 33,735,521 |
| 2014-05-15 | 2014-05-13 | 8.792 | 3,751,084 | +13,407 | 0.45% | 32,979,177 |
| 2014-05-14 | 2014-05-12 | 8.771 | 3,737,677 | -3,882 | 0.45% | 32,781,543 |
| 2014-05-13 | 2014-05-09 | 8.813 | 3,741,559 | -202,924 | 0.45% | 32,975,277 |
| 2014-05-12 | 2014-05-08 | 8.920 | 3,944,483 | +226,809 | 0.48% | 35,184,564 |
| 2014-05-09 | 2014-05-07 | 8.856 | 3,717,674 | +270 | 0.45% | 32,923,440 |
| 2014-05-08 | 2014-05-05 | 8.877 | 3,717,404 | +23,431 | 0.45% | 33,000,377 |
| 2014-05-07 | 2014-05-02 | 8.899 | 3,693,973 | +72,166 | 0.45% | 32,871,201 |
| 2014-05-05 | 2014-04-30 | 8.877 | 3,621,807 | -937 | 0.44% | 32,151,737 |
| 2014-05-02 | 2014-04-29 | 8.899 | 3,622,744 | -16,870 | 0.44% | 32,237,363 |
| 2014-04-30 | 2014-04-28 | 8.749 | 3,639,614 | +20,619 | 0.44% | 31,843,807 |
| 2014-04-29 | 2014-04-25 | 8.792 | 3,618,995 | -112,416 | 0.44% | 31,817,863 |
| 2014-04-28 | 2014-04-24 | 8.920 | 3,731,411 | +141,636 | 0.45% | 33,283,974 |
| 2014-04-25 | 2014-04-23 | 8.707 | 3,589,775 | +16,430 | 0.43% | 31,254,546 |
| 2014-04-24 | 2014-04-22 | 8.728 | 3,573,345 | -29,054 | 0.43% | 31,187,751 |
| 2014-04-23 | 2014-04-17 | 8.963 | 3,602,399 | -1,072,186 | 0.43% | 32,286,942 |
| 2014-04-22 | 2014-04-16 | 8.963 | 4,674,585 | +1,101,240 | 0.56% | 41,896,540 |
| 2014-04-17 | 2014-04-15 | 8.835 | 3,573,345 | +1,663 | 0.43% | 31,569,019 |
| 2014-04-16 | 2014-04-14 | 8.856 | 3,571,682 | +36,551 | 0.43% | 31,630,546 |
| 2014-04-15 | 2014-04-11 | 8.856 | 3,535,131 | -323,053 | 0.43% | 31,306,853 |
| 2014-04-14 | 2014-04-10 | 9.091 | 3,858,184 | +228,214 | 0.46% | 35,073,438 |
| 2014-04-11 | 2014-04-09 | 9.112 | 3,629,970 | +181,161 | 0.44% | 33,076,284 |
| 2014-04-10 | 2014-04-08 | 8.792 | 3,448,809 | +88,099 | 0.42% | 30,321,603 |
| 2014-04-09 | 2014-04-07 | 8.536 | 3,360,710 | -71,229 | 0.40% | 28,686,452 |
| 2014-04-08 | 2014-04-04 | 8.536 | 3,431,939 | -190,198 | 0.41% | 29,294,450 |
| 2014-04-07 | 2014-04-03 | 8.579 | 3,622,137 | -18,004 | 0.44% | 31,072,538 |
| 2014-04-04 | 2014-04-02 | 8.514 | 3,640,141 | +379,577 | 0.44% | 30,993,948 |
| 2014-04-03 | 2014-04-01 | 8.600 | 3,260,564 | +9,297 | 0.39% | 28,040,360 |
| 2014-04-02 | 2014-03-31 | 8.536 | 3,251,267 | -85,779 | 0.39% | 27,752,265 |
| 2014-04-01 | 2014-03-28 | 8.536 | 3,337,046 | +27,678 | 0.40% | 28,484,460 |
| 2014-03-28 | 2014-03-26 | 8.536 | 3,309,368 | +9,749 | 0.40% | 28,248,205 |
| 2014-03-27 | 2014-03-25 | 8.536 | 3,299,619 | +1,266 | 0.40% | 28,164,989 |
| 2014-03-26 | 2014-03-24 | 8.621 | 3,298,353 | +1,874 | 0.40% | 28,435,725 |
| 2014-03-25 | 2014-03-21 | 8.643 | 3,296,479 | +233,370 | 0.40% | 28,489,914 |
| 2014-03-24 | 2014-03-20 | 8.643 | 3,063,109 | +64,668 | 0.37% | 26,473,007 |
| 2014-03-21 | 2014-03-19 | 8.621 | 2,998,441 | +18,510 | 0.36% | 25,850,127 |
| 2014-03-20 | 2014-03-18 | 8.557 | 2,979,931 | -188,329 | 0.36% | 25,499,777 |
| 2014-03-19 | 2014-03-17 | 8.579 | 3,168,260 | +189,320 | 0.38% | 27,178,950 |
| 2014-03-18 | 2014-03-14 | 8.664 | 2,978,940 | +2,812 | 0.36% | 25,809,144 |
| 2014-03-14 | 2014-03-12 | 8.749 | 2,976,128 | -938 | 0.36% | 26,038,818 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,977,066 | +13,242 | 0.36% | 27,190,553 |
| 2014-03-12 | 2014-03-10 | 8.664 | 2,963,824 | -16,870 | 0.36% | 25,678,181 |
| 2014-03-11 | 2014-03-07 | 8.899 | 2,980,694 | +107,054 | 0.36% | 26,524,014 |
| 2014-03-10 | 2014-03-06 | 9.155 | 2,873,640 | +20,437 | 0.35% | 26,307,250 |
| 2014-03-07 | 2014-03-05 | 8.984 | 2,853,203 | -1,177 | 0.34% | 25,633,067 |
| 2014-03-06 | 2014-03-04 | 9.304 | 2,854,380 | -7,501 | 0.34% | 26,557,310 |
| 2014-03-05 | 2014-03-03 | 9.261 | 2,861,881 | -297,057 | 0.34% | 26,504,957 |
| 2014-03-04 | 2014-02-28 | 9.667 | 3,158,938 | -882,866 | 0.38% | 30,536,911 |
| 2014-03-03 | 2014-02-27 | 9.432 | 4,041,804 | -48,736 | 0.49% | 38,122,671 |
| 2014-02-28 | 2014-02-26 | 9.581 | 4,090,540 | -526,721 | 0.49% | 39,193,386 |
| 2014-02-27 | 2014-02-25 | 9.304 | 4,617,261 | +504,121 | 0.56% | 42,959,253 |
| 2014-02-26 | 2014-02-24 | 9.325 | 4,113,140 | -228,719 | 0.50% | 38,356,656 |
| 2014-02-25 | 2014-02-21 | 9.603 | 4,341,859 | +509,850 | 0.52% | 41,694,045 |
| 2014-02-24 | 2014-02-20 | 9.880 | 3,832,009 | +159,329 | 0.46% | 37,861,108 |
| 2014-02-21 | 2014-02-19 | 9.219 | 3,672,680 | +323,960 | 0.44% | 33,857,325 |
| 2014-02-20 | 2014-02-18 | 9.133 | 3,348,720 | +134,961 | 0.40% | 30,584,995 |
| 2014-02-18 | 2014-02-14 | 9.517 | 3,213,759 | -65,840 | 0.39% | 30,586,795 |
| 2014-02-17 | 2014-02-13 | 9.091 | 3,279,599 | -192,600 | 0.40% | 29,813,719 |
| 2014-02-14 | 2014-02-12 | 8.899 | 3,472,199 | -744,943 | 0.42% | 30,897,722 |
| 2014-02-13 | 2014-02-11 | 8.664 | 4,217,142 | -237,680 | 0.51% | 36,536,762 |
| 2014-02-12 | 2014-02-10 | 8.557 | 4,454,822 | -173,528 | 0.54% | 38,120,671 |
| 2014-02-11 | 2014-02-07 | 8.920 | 4,628,350 | +2,672 | 0.56% | 41,284,619 |
| 2014-02-10 | 2014-02-06 | 8.877 | 4,625,678 | +14,058 | 0.56% | 41,063,365 |
| 2014-02-07 | 2014-02-05 | 8.920 | 4,611,620 | +26,242 | 0.56% | 41,135,388 |
| 2014-02-06 | 2014-02-04 | 8.386 | 4,585,378 | -147,209 | 0.55% | 38,455,060 |
| 2014-02-05 | 2014-01-30 | 9.091 | 4,732,587 | -69,713 | 0.57% | 43,022,338 |
| 2014-02-04 | 2014-01-28 | 9.283 | 4,802,300 | -230,324 | 0.58% | 44,578,387 |
| 2014-01-29 | 2014-01-27 | 9.133 | 5,032,624 | -185,336 | 0.61% | 45,964,661 |
| 2014-01-28 | 2014-01-24 | 9.645 | 5,217,960 | +741,049 | 0.63% | 50,329,774 |
| 2014-01-27 | 2014-01-23 | 9.752 | 4,476,911 | +10,310 | 0.54% | 43,659,672 |
| 2014-01-24 | 2014-01-22 | 9.731 | 4,466,601 | -114,342 | 0.54% | 43,463,811 |
| 2014-01-22 | 2014-01-20 | 9.667 | 4,580,943 | -192,131 | 0.55% | 44,283,190 |
| 2014-01-21 | 2014-01-17 | 9.902 | 4,773,074 | +241,804 | 0.58% | 47,260,896 |
| 2014-01-20 | 2014-01-16 | 9.688 | 4,531,270 | -554,837 | 0.55% | 43,899,705 |
| 2014-01-17 | 2014-01-15 | 9.688 | 5,086,107 | +691,830 | 0.61% | 49,275,059 |
| 2014-01-16 | 2014-01-14 | 9.667 | 4,394,277 | +143,257 | 0.53% | 42,478,721 |
| 2014-01-15 | 2014-01-13 | 9.944 | 4,251,020 | +7,498 | 0.51% | 42,273,175 |
| 2014-01-14 | 2014-01-10 | 10.094 | 4,243,522 | +33,740 | 0.51% | 42,832,498 |
| 2014-01-13 | 2014-01-09 | 10.008 | 4,209,782 | -45,924 | 0.51% | 42,132,599 |
| 2014-01-10 | 2014-01-08 | 10.179 | 4,255,706 | -126,057 | 0.51% | 43,318,738 |
| 2014-01-09 | 2014-01-07 | 10.051 | 4,381,763 | -73,807 | 0.53% | 44,040,840 |
| 2014-01-08 | 2014-01-06 | 9.902 | 4,455,570 | +180,643 | 0.54% | 44,117,110 |
| 2014-01-07 | 2014-01-03 | 9.838 | 4,274,927 | +550,152 | 0.52% | 42,054,786 |
| 2014-01-06 | 2014-01-02 | 10.200 | 3,724,775 | +143,395 | 0.45% | 37,993,889 |
| 2014-01-03 | 2013-12-31 | 10.350 | 3,581,380 | -72,770 | 0.43% | 37,066,190 |
| 2014-01-02 | 2013-12-27 | 10.691 | 3,654,150 | +183,828 | 0.44% | 39,066,985 |
| 2013-12-30 | 2013-12-24 | 10.990 | 3,470,322 | -46,785 | 0.42% | 38,138,430 |
| 2013-12-27 | 2013-12-20 | 10.563 | 3,517,107 | -51,548 | 0.42% | 37,151,520 |
| 2013-12-23 | 2013-12-19 | 10.862 | 3,568,655 | +89,838 | 0.43% | 38,762,176 |
| 2013-12-20 | 2013-12-18 | 10.841 | 3,478,817 | +59,045 | 0.42% | 37,712,133 |
| 2013-12-19 | 2013-12-17 | 10.883 | 3,419,772 | +39,013 | 0.41% | 37,218,009 |
| 2013-12-18 | 2013-12-16 | 10.883 | 3,380,759 | -1,011 | 0.41% | 36,793,423 |
| 2013-12-17 | 2013-12-13 | 11.011 | 3,381,770 | +12,004 | 0.41% | 37,237,419 |
| 2013-12-16 | 2013-12-12 | 11.097 | 3,369,766 | +4,249 | 0.41% | 37,392,878 |
| 2013-12-13 | 2013-12-11 | 11.097 | 3,365,517 | -72,487 | 0.41% | 37,345,729 |
| 2013-12-12 | 2013-12-10 | 11.182 | 3,438,004 | -60,920 | 0.41% | 38,443,549 |
| 2013-12-11 | 2013-12-09 | 11.182 | 3,498,924 | -96,769 | 0.42% | 39,124,752 |
| 2013-12-10 | 2013-12-06 | 10.969 | 3,595,693 | +278,588 | 0.43% | 39,439,512 |
| 2013-12-09 | 2013-12-05 | 10.905 | 3,317,105 | -72,166 | 0.40% | 36,171,450 |
| 2013-12-06 | 2013-12-04 | 11.225 | 3,389,271 | +65,606 | 0.41% | 38,043,270 |
| 2013-12-05 | 2013-12-03 | 11.331 | 3,323,665 | -54,817 | 0.40% | 37,661,496 |
| 2013-12-04 | 2013-12-02 | 11.289 | 3,378,482 | -14,996 | 0.41% | 38,138,454 |
| 2013-12-03 | 2013-11-29 | 11.225 | 3,393,478 | +253,988 | 0.41% | 38,090,492 |
| 2013-12-02 | 2013-11-28 | 11.033 | 3,139,490 | -121,839 | 0.38% | 34,636,616 |
| 2013-11-29 | 2013-11-27 | 10.606 | 3,261,329 | +375,187 | 0.39% | 34,588,904 |
| 2013-11-28 | 2013-11-26 | 10.862 | 2,886,142 | -2,343 | 0.35% | 31,348,826 |
| 2013-11-27 | 2013-11-25 | 10.926 | 2,888,485 | -12,184 | 0.35% | 31,559,192 |
| 2013-11-26 | 2013-11-22 | 11.011 | 2,900,669 | -10,886 | 0.35% | 31,939,909 |
| 2013-11-25 | 2013-11-21 | 11.353 | 2,911,555 | +62,528 | 0.35% | 33,053,879 |
| 2013-11-22 | 2013-11-20 | 10.947 | 2,849,027 | +108,624 | 0.34% | 31,188,877 |
| 2013-11-21 | 2013-11-19 | 10.776 | 2,740,403 | +9,419 | 0.33% | 29,531,915 |
| 2013-11-20 | 2013-11-18 | 10.990 | 2,730,984 | +18,091 | 0.33% | 30,013,192 |
| 2013-11-19 | 2013-11-15 | 10.712 | 2,712,893 | +11,247 | 0.33% | 29,061,778 |
| 2013-11-18 | 2013-11-14 | 10.414 | 2,701,646 | -1,874 | 0.33% | 28,134,167 |
| 2013-11-15 | 2013-11-13 | 9.987 | 2,703,520 | +53,422 | 0.33% | 26,999,843 |
| 2013-11-14 | 2013-11-12 | 9.752 | 2,650,098 | +29,054 | 0.32% | 25,844,250 |
| 2013-11-13 | 2013-11-11 | 9.987 | 2,621,044 | +29,054 | 0.32% | 26,176,162 |
| 2013-11-12 | 2013-11-08 | 10.222 | 2,591,990 | +5,623 | 0.31% | 26,494,434 |
| 2013-11-11 | 2013-11-07 | 10.286 | 2,586,367 | +132,149 | 0.31% | 26,602,533 |
| 2013-11-08 | 2013-11-06 | 10.478 | 2,454,218 | -12,184 | 0.30% | 25,714,639 |
| 2013-11-07 | 2013-11-05 | 10.563 | 2,466,402 | +16,870 | 0.30% | 26,052,828 |
| 2013-11-06 | 2013-11-04 | 10.542 | 2,449,532 | -89,037 | 0.30% | 25,822,356 |
| 2013-11-05 | 2013-11-01 | 10.456 | 2,538,569 | +56,267 | 0.31% | 26,544,274 |
| 2013-11-04 | 2013-10-31 | 10.627 | 2,482,302 | +176,198 | 0.30% | 26,379,695 |
| 2013-11-01 | 2013-10-30 | 10.200 | 2,306,104 | +14,059 | 0.28% | 23,522,994 |
| 2013-10-31 | 2013-10-29 | 10.414 | 2,292,045 | -107,781 | 0.28% | 23,868,700 |
| 2013-10-30 | 2013-10-28 | 10.243 | 2,399,826 | -1,875 | 0.29% | 24,581,410 |
| 2013-10-29 | 2013-10-25 | 10.371 | 2,401,701 | +72,167 | 0.29% | 24,908,124 |
| 2013-10-28 | 2013-10-24 | 10.670 | 2,329,534 | -90,911 | 0.28% | 24,855,635 |
| 2013-10-25 | 2013-10-23 | 10.222 | 2,420,445 | -20,619 | 0.29% | 24,740,959 |
| 2013-10-24 | 2013-10-22 | 10.414 | 2,441,064 | +5,623 | 0.29% | 25,420,541 |
| 2013-10-23 | 2013-10-21 | 10.392 | 2,435,441 | -10,309 | 0.29% | 25,310,014 |
| 2013-10-18 | 2013-10-16 | 10.350 | 2,445,750 | -5,308 | 0.29% | 25,312,766 |
| 2013-10-17 | 2013-10-15 | 10.179 | 2,451,058 | -211 | 0.30% | 24,949,266 |
| 2013-10-16 | 2013-10-11 | 10.350 | 2,451,269 | -7,498 | 0.30% | 25,369,886 |
| 2013-10-15 | 2013-10-10 | 10.243 | 2,458,767 | +3,046 | 0.30% | 25,185,143 |
| 2013-10-11 | 2013-10-09 | 10.136 | 2,455,721 | -13,121 | 0.30% | 24,891,922 |
| 2013-10-10 | 2013-10-08 | 10.030 | 2,468,842 | -153,705 | 0.30% | 24,761,500 |
| 2013-10-09 | 2013-10-07 | 9.944 | 2,622,547 | +192,131 | 0.32% | 26,079,244 |
| 2013-10-08 | 2013-10-04 | 10.286 | 2,430,416 | -140,115 | 0.29% | 24,998,472 |
| 2013-10-07 | 2013-10-03 | 9.987 | 2,570,531 | +35,849 | 0.31% | 25,671,693 |
| 2013-10-04 | 2013-10-02 | 9.902 | 2,534,682 | -94,660 | 0.31% | 25,097,315 |
| 2013-10-03 | 2013-09-30 | 9.752 | 2,629,342 | +283,979 | 0.32% | 25,641,834 |
| 2013-10-02 | 2013-09-27 | 9.517 | 2,345,363 | -12,184 | 0.28% | 22,321,878 |
| 2013-09-30 | 2013-09-26 | 9.581 | 2,357,547 | -62,794 | 0.28% | 22,588,766 |
| 2013-09-27 | 2013-09-25 | 9.453 | 2,420,341 | -48,736 | 0.29% | 22,880,530 |
| 2013-09-26 | 2013-09-24 | 9.368 | 2,469,077 | -91,656 | 0.30% | 23,130,497 |
| 2013-09-25 | 2013-09-23 | 9.453 | 2,560,733 | -294,288 | 0.31% | 24,207,717 |
| 2013-09-24 | 2013-09-19 | 9.325 | 2,855,021 | -139,178 | 0.34% | 26,624,199 |
| 2013-09-23 | 2013-09-18 | 9.368 | 2,994,199 | +55,296 | 0.36% | 28,049,879 |
| 2013-09-19 | 2013-09-17 | 9.219 | 2,938,903 | +64,668 | 0.35% | 27,092,857 |
| 2013-09-18 | 2013-09-16 | 9.197 | 2,874,235 | +1,875 | 0.35% | 26,435,367 |
| 2013-09-17 | 2013-09-13 | 9.304 | 2,872,360 | -73,104 | 0.35% | 26,724,597 |
| 2013-09-16 | 2013-09-12 | 9.347 | 2,945,464 | +11,247 | 0.35% | 27,530,470 |
| 2013-09-13 | 2013-09-11 | 9.453 | 2,934,217 | -23,431 | 0.35% | 27,738,422 |
| 2013-09-12 | 2013-09-10 | 9.304 | 2,957,648 | +47,054 | 0.36% | 27,518,121 |
| 2013-09-11 | 2013-09-09 | 9.091 | 2,910,594 | +8,435 | 0.35% | 26,459,220 |
| 2013-09-10 | 2013-09-06 | 9.133 | 2,902,159 | -12,184 | 0.35% | 26,506,402 |
| 2013-09-09 | 2013-09-05 | 9.155 | 2,914,343 | -12,184 | 0.35% | 26,679,873 |
| 2013-09-06 | 2013-09-04 | 9.091 | 2,926,527 | -13,121 | 0.35% | 26,604,061 |
| 2013-09-05 | 2013-09-03 | 9.176 | 2,939,648 | -15,933 | 0.35% | 26,974,263 |
| 2013-09-04 | 2013-09-02 | 8.771 | 2,955,581 | +68,417 | 0.36% | 25,922,118 |
| 2013-09-03 | 2013-08-30 | 8.685 | 2,887,164 | -31,865 | 0.35% | 25,075,619 |
| 2013-09-02 | 2013-08-29 | 8.579 | 2,919,029 | +3,749 | 0.35% | 25,040,919 |
| 2013-08-30 | 2013-08-28 | 8.514 | 2,915,280 | +3,749 | 0.35% | 24,822,126 |
| 2013-08-29 | 2013-08-27 | 8.621 | 2,911,531 | -99,773 | 0.35% | 25,100,859 |
| 2013-08-28 | 2013-08-26 | 8.707 | 3,011,304 | +148,827 | 0.36% | 26,218,061 |
| 2013-08-26 | 2013-08-22 | 8.771 | 2,862,477 | -44,050 | 0.34% | 25,105,544 |
| 2013-08-23 | 2013-08-21 | 8.664 | 2,906,527 | +22,494 | 0.35% | 25,181,767 |
| 2013-08-22 | 2013-08-20 | 8.493 | 2,884,033 | -62,794 | 0.35% | 24,494,529 |
| 2013-08-21 | 2013-08-19 | 8.707 | 2,946,827 | +35,614 | 0.36% | 25,656,689 |
| 2013-08-20 | 2013-08-16 | 8.685 | 2,911,213 | +32,803 | 0.35% | 25,284,490 |
| 2013-08-19 | 2013-08-15 | 8.536 | 2,878,410 | -24,368 | 0.35% | 24,569,621 |
| 2013-08-16 | 2013-08-13 | 8.749 | 2,902,778 | -348,648 | 0.35% | 25,397,062 |
| 2013-08-15 | 2013-08-12 | 8.557 | 3,251,426 | +389,886 | 0.39% | 27,823,006 |
| 2013-08-13 | 2013-08-09 | 8.450 | 2,861,540 | -26,242 | 0.34% | 24,181,365 |
| 2013-08-12 | 2013-08-08 | 8.045 | 2,887,782 | +23,430 | 0.35% | 23,232,265 |
| 2013-08-09 | 2013-08-07 | 7.789 | 2,864,352 | -59,045 | 0.35% | 22,310,282 |
| 2013-08-08 | 2013-08-06 | 7.938 | 2,923,397 | -297,569 | 0.35% | 23,206,868 |
| 2013-08-07 | 2013-08-05 | 7.832 | 3,220,966 | -79,196 | 0.39% | 25,225,397 |
| 2013-08-06 | 2013-08-02 | 7.981 | 3,300,162 | +160,266 | 0.40% | 26,338,599 |
| 2013-08-05 | 2013-08-01 | 7.981 | 3,139,896 | +99,495 | 0.38% | 25,059,515 |
| 2013-08-02 | 2013-07-31 | 7.640 | 3,040,401 | -15,933 | 0.37% | 23,227,352 |
| 2013-08-01 | 2013-07-30 | 8.088 | 3,056,334 | +28,812 | 0.37% | 24,718,711 |
| 2013-07-31 | 2013-07-29 | 8.066 | 3,027,522 | -28,812 | 0.36% | 24,421,083 |
| 2013-07-30 | 2013-07-26 | 8.237 | 3,056,334 | -180,885 | 0.37% | 25,175,257 |
| 2013-07-29 | 2013-07-25 | 8.280 | 3,237,219 | +152,768 | 0.39% | 26,803,383 |
| 2013-07-26 | 2013-07-24 | 8.386 | 3,084,451 | +7,498 | 0.37% | 25,867,606 |
| 2013-07-25 | 2013-07-23 | 8.450 | 3,076,953 | -42,175 | 0.37% | 26,001,707 |
| 2013-07-24 | 2013-07-22 | 8.386 | 3,119,128 | -281,637 | 0.38% | 26,158,423 |
| 2013-07-23 | 2013-07-19 | 8.258 | 3,400,765 | +271,256 | 0.41% | 28,084,933 |
| 2013-07-22 | 2013-07-18 | 8.514 | 3,129,509 | +19,682 | 0.38% | 26,646,177 |
| 2013-07-19 | 2013-07-17 | 8.600 | 3,109,827 | -26,243 | 0.37% | 26,744,044 |
| 2013-07-18 | 2013-07-16 | 8.557 | 3,136,070 | +6,561 | 0.38% | 26,835,885 |
| 2013-07-17 | 2013-07-15 | 8.536 | 3,129,509 | -177,136 | 0.38% | 26,712,959 |
| 2013-07-16 | 2013-07-12 | 8.514 | 3,306,645 | +65,636 | 0.40% | 28,154,400 |
| 2013-07-12 | 2013-07-10 | 8.301 | 3,241,009 | -84,350 | 0.39% | 26,903,925 |
| 2013-07-11 | 2013-07-09 | 8.216 | 3,325,359 | -5,155 | 0.40% | 27,320,275 |
| 2013-07-10 | 2013-07-08 | 8.045 | 3,330,514 | -180,944 | 0.40% | 26,794,053 |
| 2013-07-09 | 2013-07-05 | 8.408 | 3,511,458 | -91,848 | 0.42% | 29,523,613 |
| 2013-07-08 | 2013-07-04 | 8.899 | 3,603,306 | -94,802 | 0.43% | 32,064,392 |
| 2013-07-05 | 2013-07-03 | 9.347 | 3,698,108 | +3,686 | 0.45% | 34,565,234 |
| 2013-07-04 | 2013-07-02 | 9.475 | 3,694,422 | +41,161 | 0.45% | 35,003,807 |
| 2013-07-03 | 2013-06-28 | 10.115 | 3,653,261 | -26,243 | 0.44% | 36,952,587 |
| 2013-07-02 | 2013-06-27 | 9.496 | 3,679,504 | -43,914 | 0.44% | 34,940,981 |
| 2013-06-28 | 2013-06-26 | 9.432 | 3,723,418 | -343,727 | 0.45% | 35,119,625 |
| 2013-06-27 | 2013-06-25 | 8.899 | 4,067,145 | +208,866 | 0.49% | 36,191,911 |
| 2013-06-26 | 2013-06-24 | 9.069 | 3,858,279 | -162,140 | 0.46% | 34,991,968 |
| 2013-06-25 | 2013-06-21 | 9.325 | 4,020,419 | +83,413 | 0.48% | 37,491,996 |
| 2013-06-24 | 2013-06-20 | 9.496 | 3,937,006 | +281,167 | 0.47% | 37,386,249 |
| 2013-06-21 | 2013-06-19 | 9.838 | 3,655,839 | +1,740 | 0.44% | 35,964,480 |
| 2013-06-20 | 2013-06-18 | 9.838 | 3,654,099 | -99 | 0.44% | 35,947,363 |
| 2013-06-19 | 2013-06-17 | 9.816 | 3,654,198 | -18,979 | 0.44% | 35,870,358 |
| 2013-06-18 | 2013-06-14 | 9.923 | 3,673,177 | -13,121 | 0.44% | 36,448,580 |
| 2013-06-17 | 2013-06-13 | 10.115 | 3,686,298 | -17,430 | 0.44% | 37,286,755 |
| 2013-06-14 | 2013-06-11 | 10.478 | 3,703,728 | -19,682 | 0.45% | 38,806,670 |
| 2013-06-13 | 2013-06-10 | 10.542 | 3,723,410 | +101,220 | 0.45% | 39,251,261 |
| 2013-06-11 | 2013-06-07 | 10.691 | 3,622,190 | -469 | 0.44% | 38,725,297 |
| 2013-06-10 | 2013-06-06 | 10.841 | 3,622,659 | -376,061 | 0.44% | 39,271,453 |
| 2013-06-07 | 2013-06-05 | 10.883 | 3,998,720 | -75,681 | 0.48% | 43,518,806 |
| 2013-06-06 | 2013-06-04 | 10.520 | 4,074,401 | -50,459 | 0.49% | 42,864,375 |
| 2013-06-05 | 2013-06-03 | 10.981 | 4,124,860 | -7,649 | 0.50% | 45,293,331 |
| 2013-06-04 | 2013-05-31 | 10.692 | 4,132,509 | +222,935 | 0.50% | 44,185,594 |
| 2013-06-03 | 2013-05-30 | 11.069 | 3,909,574 | +573,412 | 0.49% | 43,276,271 |
| 2013-05-31 | 2013-05-29 | 11.269 | 3,336,162 | -63,111 | 0.42% | 37,595,052 |
| 2013-05-30 | 2013-05-28 | 11.225 | 3,399,273 | +85,651 | 0.43% | 38,155,435 |
| 2013-05-29 | 2013-05-27 | 11.358 | 3,313,622 | +9,016 | 0.42% | 37,635,074 |
| 2013-05-28 | 2013-05-24 | 11.313 | 3,304,606 | +68,747 | 0.41% | 37,386,061 |
| 2013-05-27 | 2013-05-23 | 11.491 | 3,235,859 | -9,016 | 0.41% | 37,182,553 |
| 2013-05-24 | 2013-05-22 | 11.513 | 3,244,875 | -51,391 | 0.41% | 37,358,134 |
| 2013-05-23 | 2013-05-21 | 11.003 | 3,296,266 | -110,671 | 0.41% | 36,268,014 |
| 2013-05-22 | 2013-05-20 | 11.025 | 3,406,937 | -55,374 | 0.43% | 37,561,277 |
| 2013-05-21 | 2013-05-16 | 10.825 | 3,462,311 | -60,407 | 0.43% | 37,480,532 |
| 2013-05-20 | 2013-05-15 | 11.114 | 3,522,718 | -2,704 | 0.44% | 39,150,333 |
| 2013-05-16 | 2013-05-14 | 11.025 | 3,525,422 | +18,933 | 0.44% | 38,867,567 |
| 2013-05-15 | 2013-05-13 | 10.892 | 3,506,489 | +9,016 | 0.44% | 38,192,125 |
| 2013-05-14 | 2013-05-10 | 11.202 | 3,497,473 | +17,130 | 0.44% | 39,180,105 |
| 2013-05-13 | 2013-05-09 | 11.091 | 3,480,343 | +60,407 | 0.44% | 38,602,186 |
| 2013-05-10 | 2013-05-08 | 11.003 | 3,419,936 | -30,654 | 0.43% | 37,628,725 |
| 2013-05-09 | 2013-05-07 | 10.781 | 3,450,590 | +64,013 | 0.43% | 37,200,560 |
| 2013-05-08 | 2013-05-06 | 10.470 | 3,386,577 | +8,114 | 0.42% | 35,458,700 |
| 2013-05-07 | 2013-05-03 | 10.382 | 3,378,463 | +2,705 | 0.42% | 35,073,966 |
| 2013-05-06 | 2013-05-02 | 10.315 | 3,375,758 | +4,455 | 0.42% | 34,821,230 |
| 2013-05-03 | 2013-04-30 | 10.493 | 3,371,303 | +151,582 | 0.42% | 35,373,561 |
| 2013-05-02 | 2013-04-29 | 10.182 | 3,219,721 | +48,686 | 0.40% | 32,783,157 |
| 2013-04-30 | 2013-04-26 | 10.293 | 3,171,035 | +68,521 | 0.40% | 32,639,152 |
| 2013-04-29 | 2013-04-25 | 10.559 | 3,102,514 | +4,508 | 0.39% | 32,759,748 |
| 2013-04-26 | 2013-04-24 | 10.404 | 3,098,006 | +12,622 | 0.39% | 32,231,087 |
| 2013-04-25 | 2013-04-23 | 10.359 | 3,085,384 | -53,692 | 0.39% | 31,962,884 |
| 2013-04-24 | 2013-04-22 | 10.448 | 3,139,076 | -14,425 | 0.39% | 32,797,640 |
| 2013-04-23 | 2013-04-19 | 10.271 | 3,153,501 | +5,409 | 0.39% | 32,388,722 |
| 2013-04-22 | 2013-04-18 | 10.382 | 3,148,092 | +32,312 | 0.39% | 32,682,338 |
| 2013-04-19 | 2013-04-17 | 10.093 | 3,115,780 | -41,620 | 0.39% | 31,448,362 |
| 2013-04-18 | 2013-04-16 | 10.071 | 3,157,400 | +21,638 | 0.40% | 31,798,403 |
| 2013-04-17 | 2013-04-15 | 10.027 | 3,135,762 | +110,686 | 0.39% | 31,441,364 |
| 2013-04-16 | 2013-04-12 | 10.781 | 3,025,076 | -11,946 | 0.38% | 32,613,125 |
| 2013-04-15 | 2013-04-11 | 10.737 | 3,037,022 | -122,616 | 0.38% | 32,607,173 |
| 2013-04-12 | 2013-04-10 | 10.692 | 3,159,638 | +78,438 | 0.40% | 33,783,467 |
| 2013-04-11 | 2013-04-09 | 10.493 | 3,081,200 | -80,242 | 0.39% | 32,329,641 |
| 2013-04-10 | 2013-04-08 | 10.581 | 3,161,442 | -48,686 | 0.40% | 33,452,105 |
| 2013-04-09 | 2013-04-05 | 10.337 | 3,210,128 | -115,403 | 0.40% | 33,183,953 |
| 2013-04-08 | 2013-04-03 | 10.648 | 3,325,531 | -118,109 | 0.42% | 35,409,687 |
| 2013-04-05 | 2013-04-02 | 10.603 | 3,443,640 | -43,772 | 0.43% | 36,514,511 |
| 2013-04-03 | 2013-03-28 | 10.670 | 3,487,412 | -66,718 | 0.44% | 37,210,730 |
| 2013-04-02 | 2013-03-27 | 10.648 | 3,554,130 | -391,967 | 0.45% | 37,843,770 |
| 2013-03-28 | 2013-03-26 | 10.559 | 3,946,097 | +201,338 | 0.49% | 41,667,223 |
| 2013-03-27 | 2013-03-25 | 10.692 | 3,744,759 | -57,702 | 0.47% | 40,039,695 |
| 2013-03-26 | 2013-03-22 | 10.493 | 3,802,461 | -150,115 | 0.48% | 39,897,507 |
| 2013-03-25 | 2013-03-21 | 10.626 | 3,952,576 | -170,626 | 0.50% | 41,998,676 |
| 2013-03-22 | 2013-03-20 | 10.537 | 4,123,202 | -72,724 | 0.52% | 43,445,827 |
| 2013-03-21 | 2013-03-19 | 10.271 | 4,195,926 | -132,985 | 0.53% | 43,095,176 |
| 2013-03-20 | 2013-03-18 | 10.315 | 4,328,911 | -24,343 | 0.54% | 44,653,084 |
| 2013-03-19 | 2013-03-15 | 10.448 | 4,353,254 | -18,695 | 0.55% | 45,483,593 |
| 2013-03-18 | 2013-03-14 | 10.359 | 4,371,949 | +225 | 0.55% | 45,290,991 |
| 2013-03-15 | 2013-03-13 | 10.470 | 4,371,724 | -146 | 0.55% | 45,773,549 |
| 2013-03-14 | 2013-03-12 | 10.781 | 4,371,870 | -332,237 | 0.55% | 47,132,813 |
| 2013-03-13 | 2013-03-11 | 10.803 | 4,704,107 | -74,832 | 0.59% | 50,818,987 |
| 2013-03-12 | 2013-03-08 | 10.936 | 4,778,939 | -16,229 | 0.60% | 52,263,472 |
| 2013-03-11 | 2013-03-07 | 11.114 | 4,795,168 | -191,137 | 0.60% | 53,291,925 |
| 2013-03-08 | 2013-03-06 | 10.936 | 4,986,305 | -176,712 | 0.62% | 54,531,270 |
| 2013-03-07 | 2013-03-05 | 10.803 | 5,163,017 | -100,177 | 0.65% | 55,776,642 |
| 2013-03-06 | 2013-03-04 | 10.781 | 5,263,194 | -150,633 | 0.66% | 56,742,112 |
| 2013-03-05 | 2013-03-01 | 10.781 | 5,413,827 | -45,981 | 0.68% | 58,366,076 |
| 2013-03-04 | 2013-02-28 | 11.025 | 5,459,808 | -234,850 | 0.68% | 60,194,056 |
| 2013-03-01 | 2013-02-27 | 10.271 | 5,694,658 | -313,979 | 0.71% | 58,488,232 |
| 2013-02-28 | 2013-02-26 | 10.093 | 6,008,637 | +75,283 | 0.75% | 60,646,706 |
| 2013-02-27 | 2013-02-25 | 10.337 | 5,933,354 | -119,912 | 0.74% | 61,334,669 |
| 2013-02-26 | 2013-02-22 | 10.692 | 6,053,266 | -130,731 | 0.76% | 64,722,703 |
| 2013-02-25 | 2013-02-21 | 10.892 | 6,183,997 | +105,486 | 0.77% | 67,355,120 |
| 2013-02-22 | 2013-02-20 | 11.735 | 6,078,511 | -82,946 | 0.76% | 71,330,083 |
| 2013-02-21 | 2013-02-19 | 12.223 | 6,161,457 | -151,242 | 0.77% | 75,310,386 |
| 2013-02-20 | 2013-02-18 | 12.223 | 6,312,699 | +188,883 | 0.79% | 77,158,990 |
| 2013-02-19 | 2013-02-15 | 12.533 | 6,123,816 | +39,896 | 0.77% | 76,752,129 |
| 2013-02-18 | 2013-02-14 | 12.445 | 6,083,920 | -461,751 | 0.76% | 75,712,260 |
| 2013-02-15 | 2013-02-08 | 12.223 | 6,545,671 | -347,113 | 0.82% | 80,006,565 |
| 2013-02-14 | 2013-02-07 | 12.289 | 6,892,784 | -27,724 | 0.86% | 84,707,972 |
| 2013-02-08 | 2013-02-06 | 12.289 | 6,920,508 | -9,016 | 0.87% | 85,048,683 |
| 2013-02-07 | 2013-02-05 | 12.312 | 6,929,524 | -105,035 | 0.87% | 85,313,201 |
| 2013-02-06 | 2013-02-04 | 12.622 | 7,034,559 | -139,296 | 0.88% | 88,791,010 |
| 2013-02-05 | 2013-02-01 | 12.356 | 7,173,855 | -317,811 | 0.90% | 88,639,570 |
| 2013-02-04 | 2013-01-31 | 12.356 | 7,491,666 | -166,119 | 0.94% | 92,566,417 |
| 2013-02-01 | 2013-01-30 | 12.289 | 7,657,785 | -67,844 | 0.96% | 94,109,353 |
| 2013-01-31 | 2013-01-29 | 12.289 | 7,725,629 | +40,120 | 0.97% | 94,943,113 |
| 2013-01-30 | 2013-01-28 | 12.045 | 7,685,509 | +5,185 | 0.96% | 92,574,701 |
| 2013-01-29 | 2013-01-25 | 12.001 | 7,680,324 | -50,940 | 0.96% | 92,171,501 |
| 2013-01-28 | 2013-01-24 | 12.578 | 7,731,264 | -44,178 | 0.97% | 97,241,895 |
| 2013-01-25 | 2013-01-23 | 12.600 | 7,775,442 | +26,146 | 0.97% | 97,970,037 |
| 2013-01-24 | 2013-01-22 | 12.822 | 7,749,296 | -443,584 | 0.97% | 99,359,624 |
| 2013-01-23 | 2013-01-21 | 12.533 | 8,192,880 | -999,865 | 1.03% | 102,684,500 |
| 2013-01-22 | 2013-01-18 | 12.622 | 9,192,745 | -504,072 | 1.15% | 116,031,881 |
| 2013-01-21 | 2013-01-17 | 12.156 | 9,696,817 | -368,661 | 1.21% | 117,877,145 |
| 2013-01-18 | 2013-01-16 | 12.312 | 10,065,478 | -354,325 | 1.26% | 123,921,665 |
| 2013-01-17 | 2013-01-15 | 12.644 | 10,419,803 | -854,710 | 1.31% | 131,751,090 |
| 2013-01-16 | 2013-01-14 | 12.666 | 11,274,513 | -244,331 | 1.41% | 142,808,399 |
| 2013-01-15 | 2013-01-11 | 12.622 | 11,518,844 | -442,682 | 1.44% | 145,392,169 |
| 2013-01-14 | 2013-01-10 | 12.711 | 11,961,526 | +40,572 | 1.50% | 152,041,121 |
| 2013-01-11 | 2013-01-09 | 12.267 | 11,920,954 | -477,393 | 1.49% | 146,236,571 |
| 2013-01-10 | 2013-01-08 | 12.445 | 12,398,347 | -442,231 | 1.55% | 154,293,098 |
| 2013-01-09 | 2013-01-07 | 12.711 | 12,840,578 | -387,595 | 1.61% | 163,214,616 |
| 2013-01-08 | 2013-01-04 | 12.267 | 13,228,173 | -725,105 | 1.66% | 162,272,471 |
| 2013-01-07 | 2013-01-03 | 12.090 | 13,953,278 | +260,587 | 1.75% | 168,691,267 |
| 2013-01-04 | 2013-01-02 | 11.713 | 13,692,691 | +63,111 | 1.72% | 160,377,183 |
| 2013-01-03 | 2012-12-31 | 11.535 | 13,629,580 | -73,930 | 1.71% | 157,219,231 |
| 2013-01-02 | 2012-12-27 | 11.469 | 13,703,510 | +111,797 | 1.72% | 157,160,071 |
| 2012-12-28 | 2012-12-24 | 11.690 | 13,591,713 | -91,962 | 1.70% | 158,892,963 |
| 2012-12-27 | 2012-12-20 | 11.713 | 13,683,675 | -180,319 | 1.71% | 160,271,583 |
| 2012-12-21 | 2012-12-19 | 11.624 | 13,863,994 | -422,846 | 1.74% | 161,153,410 |
| 2012-12-20 | 2012-12-18 | 11.735 | 14,286,840 | +137,943 | 1.79% | 167,653,145 |
| 2012-12-19 | 2012-12-17 | 11.469 | 14,148,897 | +131,768 | 1.77% | 162,268,036 |
| 2012-12-18 | 2012-12-14 | 11.602 | 14,017,129 | -33,359 | 1.76% | 162,622,492 |
| 2012-12-17 | 2012-12-13 | 11.446 | 14,050,488 | +117,239 | 1.76% | 160,827,741 |
| 2012-12-14 | 2012-12-12 | 11.469 | 13,933,249 | -9,016 | 1.75% | 159,794,856 |
| 2012-12-13 | 2012-12-11 | 11.180 | 13,942,265 | +210,098 | 1.75% | 155,877,604 |
| 2012-12-12 | 2012-12-10 | 10.825 | 13,732,167 | +350,720 | 1.72% | 148,654,736 |
| 2012-12-11 | 2012-12-07 | 10.626 | 13,381,447 | +401,208 | 1.68% | 142,186,526 |
| 2012-12-10 | 2012-12-06 | 10.626 | 12,980,239 | +139,747 | 1.63% | 137,923,432 |
| 2012-12-07 | 2012-12-05 | 10.781 | 12,840,492 | -127,124 | 1.61% | 138,432,412 |
| 2012-12-06 | 2012-12-04 | 10.803 | 12,967,616 | -5,410 | 1.62% | 140,090,587 |
| 2012-12-05 | 2012-12-03 | 10.581 | 12,973,026 | +45,080 | 1.62% | 137,271,228 |
| 2012-12-04 | 2012-11-30 | 10.737 | 12,927,946 | -17,131 | 1.62% | 138,801,686 |
| 2012-12-03 | 2012-11-29 | 10.581 | 12,945,077 | +902 | 1.62% | 136,975,492 |
| 2012-11-30 | 2012-11-28 | 10.382 | 12,944,175 | +11,721 | 1.62% | 134,381,684 |
| 2012-11-29 | 2012-11-27 | 10.359 | 12,932,454 | +22,540 | 1.62% | 133,973,121 |
| 2012-11-28 | 2012-11-26 | 10.559 | 12,909,914 | +35,162 | 1.62% | 136,317,042 |
| 2012-11-27 | 2012-11-23 | 10.603 | 12,874,752 | +24,343 | 1.61% | 136,516,964 |
| 2012-11-26 | 2012-11-22 | 10.981 | 12,850,409 | +259,658 | 1.61% | 141,104,869 |
| 2012-11-23 | 2012-11-21 | 10.958 | 12,590,751 | -13,524 | 1.58% | 137,974,375 |
| 2012-11-22 | 2012-11-20 | 10.781 | 12,604,275 | -9,917 | 1.58% | 135,885,774 |
| 2012-11-21 | 2012-11-19 | 10.825 | 12,614,192 | -28,851 | 1.58% | 136,552,329 |
| 2012-11-20 | 2012-11-16 | 10.981 | 12,643,043 | -26,146 | 1.58% | 138,827,872 |
| 2012-11-19 | 2012-11-15 | 10.803 | 12,669,189 | -37,867 | 1.59% | 136,866,647 |
| 2012-11-16 | 2012-11-14 | 10.759 | 12,707,056 | +48,686 | 1.59% | 136,711,968 |
| 2012-11-15 | 2012-11-13 | 10.337 | 12,658,370 | -214,805 | 1.59% | 130,852,961 |
| 2012-11-14 | 2012-11-12 | 10.626 | 12,873,175 | -91,060 | 1.61% | 136,785,807 |
| 2012-11-13 | 2012-11-09 | 11.003 | 12,964,235 | -81,144 | 1.62% | 142,642,330 |
| 2012-11-12 | 2012-11-08 | 11.336 | 13,045,379 | +56,801 | 1.63% | 147,875,918 |
| 2012-11-09 | 2012-11-07 | 11.269 | 12,988,578 | -15,327 | 1.63% | 146,367,674 |
| 2012-11-08 | 2012-11-06 | 11.047 | 13,003,905 | +14,425 | 1.63% | 143,655,740 |
| 2012-11-07 | 2012-11-05 | 11.158 | 12,989,480 | +3,606 | 1.63% | 144,937,112 |
| 2012-11-06 | 2012-11-02 | 11.003 | 12,985,874 | +171,303 | 1.63% | 142,880,418 |
| 2012-11-05 | 2012-11-01 | 11.380 | 12,814,571 | +136,140 | 1.61% | 145,828,124 |
| 2012-11-02 | 2012-10-31 | 10.892 | 12,678,431 | -26,146 | 1.59% | 138,091,471 |
| 2012-11-01 | 2012-10-30 | 10.714 | 12,704,577 | -17,130 | 1.59% | 136,121,646 |
| 2012-10-31 | 2012-10-29 | 10.936 | 12,721,707 | +5,409 | 1.59% | 139,127,237 |
| 2012-10-30 | 2012-10-26 | 10.759 | 12,716,298 | +33,359 | 1.59% | 136,811,400 |
| 2012-10-29 | 2012-10-25 | 10.847 | 12,682,939 | +107,290 | 1.59% | 137,577,881 |
| 2012-10-26 | 2012-10-24 | 11.358 | 12,575,649 | -201,731 | 1.58% | 142,830,258 |
| 2012-10-25 | 2012-10-22 | 11.735 | 12,777,380 | +94,667 | 1.60% | 149,939,941 |
| 2012-10-24 | 2012-10-19 | 11.779 | 12,682,713 | +18,032 | 1.59% | 149,391,724 |
| 2012-10-22 | 2012-10-18 | 11.580 | 12,664,681 | +58,603 | 1.59% | 146,650,859 |
| 2012-10-19 | 2012-10-17 | 11.757 | 12,606,078 | +2,705 | 1.58% | 148,209,387 |
| 2012-10-18 | 2012-10-16 | 11.491 | 12,603,373 | +6,311 | 1.58% | 144,822,620 |
| 2012-10-17 | 2012-10-15 | 11.469 | 12,597,062 | +46,883 | 1.58% | 144,470,662 |
| 2012-10-16 | 2012-10-12 | 11.735 | 12,550,179 | -199,252 | 1.57% | 147,273,783 |
| 2012-10-15 | 2012-10-11 | 11.225 | 12,749,431 | +165,893 | 1.60% | 143,107,097 |
| 2012-10-12 | 2012-10-10 | 11.003 | 12,583,538 | +52,292 | 1.58% | 138,453,613 |
| 2012-10-11 | 2012-10-09 | 10.714 | 12,531,246 | +64,013 | 1.57% | 134,264,512 |
| 2012-10-10 | 2012-10-08 | 10.714 | 12,467,233 | -159,581 | 1.56% | 133,578,653 |
| 2012-10-09 | 2012-10-05 | 10.737 | 12,626,814 | +18,933 | 1.58% | 135,568,564 |
| 2012-10-08 | 2012-10-04 | 10.382 | 12,607,881 | +12,622 | 1.58% | 130,890,403 |
| 2012-10-05 | 2012-10-03 | 10.204 | 12,595,259 | +35,162 | 1.58% | 128,524,164 |
| 2012-10-04 | 2012-09-28 | 10.182 | 12,560,097 | +182,122 | 1.57% | 127,886,744 |
| 2012-09-28 | 2012-09-26 | 9.783 | 12,377,975 | -1,803 | 1.55% | 121,089,934 |
| 2012-09-27 | 2012-09-25 | 10.182 | 12,379,778 | -1,803 | 1.55% | 126,050,738 |
| 2012-09-26 | 2012-09-24 | 9.982 | 12,381,581 | +309,246 | 1.55% | 123,597,153 |
| 2012-09-25 | 2012-09-21 | 9.960 | 12,072,335 | +79,340 | 1.51% | 120,242,354 |
| 2012-09-24 | 2012-09-20 | 9.916 | 11,992,995 | -42,375 | 1.50% | 118,920,035 |
| 2012-09-21 | 2012-09-19 | 10.160 | 12,035,370 | +4,508 | 1.51% | 122,277,000 |
| 2012-09-20 | 2012-09-18 | 10.226 | 12,030,862 | -75,734 | 1.51% | 123,031,841 |
| 2012-09-19 | 2012-09-17 | 10.226 | 12,106,596 | +121,715 | 1.52% | 123,806,324 |
| 2012-09-18 | 2012-09-14 | 10.271 | 11,984,881 | +39,670 | 1.50% | 123,093,344 |
| 2012-09-17 | 2012-09-13 | 10.138 | 11,945,211 | -118,559 | 1.50% | 121,096,022 |
| 2012-09-14 | 2012-09-12 | 10.204 | 12,063,770 | -6,311 | 1.51% | 123,100,759 |
| 2012-09-13 | 2012-09-11 | 10.293 | 12,070,081 | -68,521 | 1.51% | 124,236,159 |
| 2012-09-12 | 2012-09-10 | 10.204 | 12,138,602 | -12,623 | 1.52% | 123,864,358 |
| 2012-09-11 | 2012-09-07 | 10.293 | 12,151,225 | +121,715 | 1.52% | 125,071,367 |
| 2012-09-10 | 2012-09-06 | 10.093 | 12,029,510 | +9,918 | 1.51% | 121,416,913 |
| 2012-09-07 | 2012-09-05 | 9.827 | 12,019,592 | -77,537 | 1.51% | 118,117,244 |
| 2012-09-06 | 2012-09-04 | 9.761 | 12,097,129 | -82,947 | 1.52% | 118,074,153 |
| 2012-09-05 | 2012-09-03 | 9.716 | 12,180,076 | -59,505 | 1.53% | 118,343,378 |
| 2012-09-04 | 2012-08-31 | 9.916 | 12,239,581 | +5,410 | 1.53% | 121,365,130 |
| 2012-09-03 | 2012-08-30 | 9.849 | 12,234,171 | -54,997 | 1.53% | 120,497,315 |
| 2012-08-31 | 2012-08-29 | 9.716 | 12,289,168 | -167,913 | 1.54% | 119,403,331 |
| 2012-08-30 | 2012-08-28 | 9.871 | 12,457,081 | -8,523 | 1.56% | 122,969,144 |
| 2012-08-29 | 2012-08-27 | 9.982 | 12,465,604 | -170,809 | 1.56% | 124,435,900 |
| 2012-08-28 | 2012-08-24 | 10.115 | 12,636,413 | +70,162 | 1.58% | 127,822,853 |
| 2012-08-27 | 2012-08-23 | 10.027 | 12,566,251 | -131,139 | 1.57% | 125,998,106 |
| 2012-08-24 | 2012-08-22 | 10.204 | 12,697,390 | -445,956 | 1.59% | 129,566,326 |
| 2012-08-23 | 2012-08-21 | 10.803 | 13,143,346 | -78,294 | 1.65% | 141,989,017 |
| 2012-08-22 | 2012-08-20 | 10.958 | 13,221,640 | -733,220 | 1.66% | 144,887,904 |
| 2012-08-21 | 2012-08-17 | 11.047 | 13,954,860 | -38,768 | 1.75% | 154,161,057 |
| 2012-08-20 | 2012-08-16 | 10.936 | 13,993,628 | -708,652 | 1.75% | 153,037,230 |
| 2012-08-17 | 2012-08-15 | 10.781 | 14,702,280 | +73,029 | 1.84% | 158,504,213 |
| 2012-08-16 | 2012-08-14 | 10.803 | 14,629,251 | +1,060,498 | 1.83% | 158,041,413 |
| 2012-08-15 | 2012-08-13 | 11.025 | 13,568,753 | -313,850 | 1.70% | 149,594,690 |
| 2012-08-14 | 2012-08-10 | 10.936 | 13,882,603 | -414,732 | 1.74% | 151,823,037 |
| 2012-08-13 | 2012-08-09 | 11.025 | 14,297,335 | -693,325 | 1.79% | 157,627,263 |
| 2012-08-10 | 2012-08-08 | 10.936 | 14,990,660 | -577,920 | 1.88% | 163,940,979 |
| 2012-08-09 | 2012-08-07 | 11.313 | 15,568,580 | -67,620 | 1.95% | 176,132,310 |
| 2012-08-08 | 2012-08-06 | 11.424 | 15,636,200 | +581,753 | 1.96% | 178,631,604 |
| 2012-08-07 | 2012-08-03 | 10.936 | 15,054,447 | -77,602 | 1.89% | 164,638,567 |
| 2012-08-06 | 2012-08-02 | 11.025 | 15,132,049 | -28,851 | 1.90% | 166,829,935 |
| 2012-08-03 | 2012-08-01 | 11.247 | 15,160,900 | +6,988,241 | 1.90% | 170,511,154 |
| 2012-08-02 | 2012-07-31 | 11.313 | 8,172,659 | +351,170 | 1.02% | 92,459,897 |
| 2012-08-01 | 2012-07-30 | 11.247 | 7,821,489 | -141,550 | 0.98% | 87,966,487 |
| 2012-07-31 | 2012-07-27 | 11.114 | 7,963,039 | -4,959 | 1.00% | 88,498,604 |
| 2012-07-30 | 2012-07-26 | 10.581 | 7,967,998 | -70,099 | 1.00% | 84,311,623 |
| 2012-07-27 | 2012-07-25 | 10.470 | 8,038,097 | -186,178 | 1.01% | 84,161,815 |
| 2012-07-26 | 2012-07-24 | 10.226 | 8,224,275 | +1,420,249 | 1.03% | 84,104,339 |
| 2012-07-25 | 2012-07-23 | 9.827 | 6,804,026 | +82,947 | 0.85% | 66,863,567 |
| 2012-07-24 | 2012-07-20 | 10.515 | 6,721,079 | -156,201 | 0.84% | 70,670,342 |
| 2012-07-23 | 2012-07-19 | 10.337 | 6,877,280 | +178,741 | 0.86% | 71,092,285 |
| 2012-07-20 | 2012-07-18 | 10.382 | 6,698,539 | -1,344,340 | 0.84% | 69,541,779 |
| 2012-07-19 | 2012-07-17 | 9.783 | 8,042,879 | +23,216 | 1.01% | 78,681,019 |
| 2012-07-18 | 2012-07-16 | 9.605 | 8,019,663 | -225,398 | 1.00% | 77,030,704 |
| 2012-07-17 | 2012-07-13 | 9.561 | 8,245,061 | +189,334 | 1.03% | 78,829,904 |
| 2012-07-16 | 2012-07-12 | 9.295 | 8,055,727 | -276,338 | 1.01% | 74,875,307 |
| 2012-07-13 | 2012-07-11 | 9.472 | 8,332,065 | +143,353 | 1.04% | 78,922,417 |
| 2012-07-12 | 2012-07-10 | 9.317 | 8,188,712 | -236,668 | 1.03% | 76,293,008 |
| 2012-07-11 | 2012-07-09 | 9.605 | 8,425,380 | +133,735 | 1.06% | 80,927,709 |
| 2012-07-10 | 2012-07-06 | 9.871 | 8,291,645 | +249,741 | 1.04% | 81,850,354 |
| 2012-07-09 | 2012-07-05 | 10.160 | 8,041,904 | -51,390 | 1.01% | 81,704,168 |
| 2012-07-06 | 2012-07-04 | 10.182 | 8,093,294 | -1,362,982 | 1.01% | 82,405,814 |
| 2012-07-05 | 2012-07-03 | 10.093 | 9,456,276 | +194,293 | 1.18% | 95,444,606 |
| 2012-07-04 | 2012-06-29 | 9.761 | 9,261,983 | +696,931 | 1.16% | 90,401,681 |
| 2012-07-03 | 2012-06-28 | 9.650 | 8,565,052 | +536,447 | 1.07% | 82,649,287 |
| 2012-06-29 | 2012-06-27 | 10.160 | 8,028,605 | -3,649 | 1.01% | 81,569,053 |
| 2012-06-28 | 2012-06-26 | 10.226 | 8,032,254 | -357,030 | 1.01% | 82,140,664 |
| 2012-06-27 | 2012-06-25 | 10.204 | 8,389,284 | +63,111 | 1.05% | 85,605,680 |
| 2012-06-26 | 2012-06-22 | 10.559 | 8,326,173 | +57,702 | 1.04% | 87,916,873 |
| 2012-06-25 | 2012-06-21 | 10.537 | 8,268,471 | +299,329 | 1.04% | 87,124,173 |
| 2012-06-22 | 2012-06-20 | 10.603 | 7,969,142 | +355,154 | 1.00% | 84,500,507 |
| 2012-06-21 | 2012-06-19 | 10.626 | 7,613,988 | +202,858 | 0.95% | 80,903,545 |
| 2012-06-20 | 2012-06-18 | 11.047 | 7,411,130 | +63,111 | 0.93% | 81,871,666 |
| 2012-06-19 | 2012-06-15 | 10.958 | 7,348,019 | -267,322 | 0.92% | 80,522,467 |
| 2012-06-18 | 2012-06-14 | 11.047 | 7,615,341 | +43,277 | 0.95% | 84,127,610 |
| 2012-06-15 | 2012-06-13 | 11.091 | 7,572,064 | -285,818 | 0.95% | 83,985,465 |
| 2012-06-14 | 2012-06-12 | 11.114 | 7,857,882 | -260,560 | 0.98% | 87,329,924 |
| 2012-06-13 | 2012-06-11 | 11.336 | 8,118,442 | -89,258 | 1.02% | 92,026,614 |
| 2012-06-12 | 2012-06-08 | 11.313 | 8,207,700 | -361,087 | 1.03% | 92,856,327 |
| 2012-06-11 | 2012-06-07 | 11.047 | 8,568,787 | -1,141,824 | 1.07% | 94,660,445 |
| 2012-06-08 | 2012-06-06 | 11.722 | 9,710,611 | -440,592 | 1.22% | 113,826,886 |
| 2012-06-07 | 2012-06-05 | 11.837 | 10,151,203 | +413,929 | 1.27% | 120,162,641 |
| 2012-06-06 | 2012-06-04 | 12.206 | 9,737,274 | +2,386,958 | 1.27% | 118,857,790 |
| 2012-06-05 | 2012-06-01 | 12.737 | 7,350,316 | -126,546 | 0.96% | 93,622,379 |
| 2012-06-04 | 2012-05-31 | 12.368 | 7,476,862 | -190,469 | 0.97% | 92,473,808 |
| 2012-06-01 | 2012-05-30 | 12.091 | 7,667,331 | +78,875 | 1.00% | 92,706,479 |
| 2012-05-31 | 2012-05-29 | 12.114 | 7,588,456 | +99,676 | 0.99% | 91,927,894 |
| 2012-05-30 | 2012-05-28 | 12.091 | 7,488,780 | -52,005 | 0.98% | 90,547,600 |
| 2012-05-29 | 2012-05-25 | 11.814 | 7,540,785 | -42,471 | 0.98% | 89,088,389 |
| 2012-05-28 | 2012-05-24 | 11.653 | 7,583,256 | -15,601 | 0.99% | 88,365,285 |
| 2012-05-25 | 2012-05-23 | 11.883 | 7,598,857 | -1,734 | 0.99% | 90,300,486 |
| 2012-05-23 | 2012-05-21 | 11.768 | 7,600,591 | +839,017 | 0.99% | 89,444,188 |
| 2012-05-22 | 2012-05-18 | 11.930 | 6,761,574 | -950,178 | 0.88% | 80,662,733 |
| 2012-05-21 | 2012-05-17 | 12.299 | 7,711,752 | +902,940 | 1.00% | 94,845,089 |
| 2012-05-18 | 2012-05-16 | 11.930 | 6,808,812 | +1,382,471 | 0.89% | 81,226,263 |
| 2012-05-17 | 2012-05-15 | 12.299 | 5,426,341 | -1,148,664 | 0.71% | 66,737,338 |
| 2012-05-16 | 2012-05-14 | 12.368 | 6,575,005 | -4,767 | 0.86% | 81,319,643 |
| 2012-05-15 | 2012-05-11 | 12.091 | 6,579,772 | +1,114,644 | 0.86% | 79,556,692 |
| 2012-05-14 | 2012-05-10 | 12.299 | 5,465,128 | -88,842 | 0.71% | 67,214,370 |
| 2012-05-11 | 2012-05-09 | 12.483 | 5,553,970 | -83,178 | 0.72% | 69,332,264 |
| 2012-05-10 | 2012-05-08 | 12.530 | 5,637,148 | -187,218 | 0.73% | 70,630,756 |
| 2012-05-09 | 2012-05-07 | 12.553 | 5,824,366 | -693,415 | 0.76% | 73,110,902 |
| 2012-05-08 | 2012-05-04 | 12.945 | 6,517,781 | -2,466,996 | 0.85% | 84,371,780 |
| 2012-05-07 | 2012-05-03 | 13.060 | 8,984,777 | +27,750 | 1.17% | 117,343,306 |
| 2012-05-04 | 2012-05-02 | 12.899 | 8,957,027 | -48,104 | 1.17% | 115,534,124 |
| 2012-05-03 | 2012-04-30 | 12.806 | 9,005,131 | +78,007 | 1.17% | 115,323,444 |
| 2012-05-02 | 2012-04-27 | 12.691 | 8,927,124 | +325,033 | 1.16% | 113,294,504 |
| 2012-04-30 | 2012-04-26 | 12.530 | 8,602,091 | +230,556 | 1.12% | 107,780,067 |
| 2012-04-27 | 2012-04-25 | 12.599 | 8,371,535 | +266,960 | 1.09% | 105,470,821 |
| 2012-04-26 | 2012-04-24 | 12.945 | 8,104,575 | -91,009 | 1.06% | 104,912,610 |
| 2012-04-25 | 2012-04-23 | 13.199 | 8,195,584 | -58,939 | 1.07% | 108,170,919 |
| 2012-04-24 | 2012-04-20 | 13.268 | 8,254,523 | +107,477 | 1.08% | 109,520,247 |
| 2012-04-23 | 2012-04-19 | 13.476 | 8,147,046 | -29,686 | 1.06% | 109,786,162 |
| 2012-04-20 | 2012-04-18 | 13.476 | 8,176,732 | -45,288 | 1.07% | 110,186,198 |
| 2012-04-19 | 2012-04-17 | 13.499 | 8,222,020 | -1,039,237 | 1.07% | 110,986,200 |
| 2012-04-18 | 2012-04-16 | 13.291 | 9,261,257 | +407,374 | 1.21% | 123,091,200 |
| 2012-04-17 | 2012-04-13 | 13.176 | 8,853,883 | +298,163 | 1.15% | 116,655,300 |
| 2012-04-16 | 2012-04-12 | 13.176 | 8,555,720 | +254,825 | 1.11% | 112,726,820 |
| 2012-04-13 | 2012-04-11 | 13.222 | 8,300,895 | -496,801 | 1.08% | 109,752,426 |
| 2012-04-12 | 2012-04-10 | 13.476 | 8,797,696 | +84,942 | 1.15% | 118,554,047 |
| 2012-04-11 | 2012-04-05 | 13.522 | 8,712,754 | +242,691 | 1.14% | 117,811,492 |
| 2012-04-10 | 2012-04-03 | 13.822 | 8,470,063 | +335,433 | 1.10% | 117,070,655 |
| 2012-04-05 | 2012-04-02 | 13.545 | 8,134,630 | +341,501 | 1.06% | 110,181,959 |
| 2012-04-03 | 2012-03-30 | 13.568 | 7,793,129 | +91,876 | 1.02% | 105,736,219 |
| 2012-04-02 | 2012-03-29 | 14.076 | 7,701,253 | +85,808 | 1.00% | 108,399,134 |
| 2012-03-30 | 2012-03-28 | 13.845 | 7,615,445 | +6,068 | 0.99% | 105,434,107 |
| 2012-03-29 | 2012-03-27 | 14.329 | 7,609,377 | -42,471 | 0.99% | 109,037,350 |
| 2012-03-28 | 2012-03-26 | 14.283 | 7,651,848 | -90,142 | 1.00% | 109,292,804 |
| 2012-03-27 | 2012-03-23 | 14.306 | 7,741,990 | +48,538 | 1.01% | 110,758,963 |
| 2012-03-26 | 2012-03-22 | 14.491 | 7,693,452 | -26,003 | 1.00% | 111,484,754 |
| 2012-03-23 | 2012-03-21 | 14.675 | 7,719,455 | -41,604 | 1.01% | 113,286,548 |
| 2012-03-22 | 2012-03-20 | 14.514 | 7,761,059 | +2,600 | 1.01% | 112,643,521 |
| 2012-03-21 | 2012-03-19 | 14.675 | 7,758,459 | -32,936 | 1.01% | 113,858,949 |
| 2012-03-20 | 2012-03-16 | 14.814 | 7,791,395 | +1,166,649 | 1.02% | 115,421,001 |
| 2012-03-19 | 2012-03-15 | 14.606 | 6,624,746 | +73,674 | 0.86% | 96,762,600 |
| 2012-03-16 | 2012-03-14 | 14.491 | 6,551,072 | +546,055 | 0.85% | 94,930,682 |
| 2012-03-15 | 2012-03-13 | 14.468 | 6,005,017 | +41,604 | 0.78% | 86,879,311 |
| 2012-03-14 | 2012-03-12 | 14.537 | 5,963,413 | +151,898 | 0.78% | 86,690,204 |
| 2012-03-13 | 2012-03-09 | 14.768 | 5,811,515 | +184,918 | 0.76% | 85,823,046 |
| 2012-03-12 | 2012-03-08 | 14.422 | 5,626,597 | -32,070 | 0.73% | 81,144,748 |
| 2012-03-09 | 2012-03-07 | 14.214 | 5,658,667 | -138,680 | 0.74% | 80,432,105 |
| 2012-03-08 | 2012-03-06 | 14.329 | 5,797,347 | -136,080 | 0.76% | 83,072,156 |
| 2012-03-07 | 2012-03-05 | 14.491 | 5,933,427 | +243,124 | 0.77% | 85,980,474 |
| 2012-03-06 | 2012-03-02 | 14.191 | 5,690,303 | +112,678 | 0.74% | 80,750,477 |
| 2012-03-05 | 2012-03-01 | 13.983 | 5,577,625 | -532,530 | 0.73% | 77,993,161 |
| 2012-03-02 | 2012-02-29 | 14.076 | 6,110,155 | -31,203 | 0.80% | 86,003,604 |
| 2012-03-01 | 2012-02-28 | 14.283 | 6,141,358 | +506,184 | 0.80% | 87,718,188 |
| 2012-02-29 | 2012-02-27 | 14.168 | 5,635,174 | +358,836 | 0.73% | 79,838,117 |
| 2012-02-28 | 2012-02-24 | 14.445 | 5,276,338 | -1,734 | 0.69% | 76,215,188 |
| 2012-02-27 | 2012-02-23 | 14.214 | 5,278,072 | +1,734 | 0.69% | 75,022,340 |
| 2012-02-24 | 2012-02-22 | 14.306 | 5,276,338 | -3,467 | 0.69% | 75,484,691 |
| 2012-02-23 | 2012-02-21 | 14.076 | 5,279,805 | +6,934 | 0.69% | 74,315,996 |
| 2012-02-22 | 2012-02-20 | 14.191 | 5,272,871 | -47,672 | 0.69% | 74,826,744 |
| 2012-02-21 | 2012-02-17 | 14.375 | 5,320,543 | +188,952 | 0.69% | 76,485,408 |
| 2012-02-20 | 2012-02-16 | 14.145 | 5,131,591 | +214,088 | 0.67% | 72,585,036 |
| 2012-02-17 | 2012-02-15 | 14.191 | 4,917,503 | +115,279 | 0.64% | 69,783,755 |
| 2012-02-16 | 2012-02-14 | 14.237 | 4,802,224 | +88,408 | 0.63% | 68,369,462 |
| 2012-02-15 | 2012-02-13 | 14.283 | 4,713,816 | +136,947 | 0.61% | 67,328,333 |
| 2012-02-14 | 2012-02-10 | 13.983 | 4,576,869 | +331,100 | 0.60% | 63,999,369 |
| 2012-02-13 | 2012-02-09 | 14.422 | 4,245,769 | +250,275 | 0.55% | 61,230,945 |
| 2012-02-10 | 2012-02-08 | 14.491 | 3,995,494 | +411,924 | 0.52% | 57,898,153 |
| 2012-02-09 | 2012-02-07 | 14.652 | 3,583,570 | +181,152 | 0.47% | 52,507,846 |
| 2012-02-08 | 2012-02-06 | 14.583 | 3,402,418 | +39,004 | 0.44% | 49,618,009 |
| 2012-02-07 | 2012-02-03 | 14.399 | 3,363,414 | +162,299 | 0.44% | 48,428,331 |
| 2012-02-06 | 2012-02-02 | 14.537 | 3,201,115 | -84,013 | 0.42% | 46,534,646 |
| 2012-02-03 | 2012-02-01 | 13.660 | 3,285,128 | -26,870 | 0.43% | 44,875,426 |
| 2012-02-02 | 2012-01-31 | 13.591 | 3,311,998 | +31,204 | 0.43% | 45,013,206 |
| 2012-02-01 | 2012-01-30 | 13.245 | 3,280,794 | -31,204 | 0.43% | 43,453,568 |
| 2012-01-31 | 2012-01-27 | 13.060 | 3,311,998 | +35,537 | 0.43% | 43,255,475 |
| 2012-01-30 | 2012-01-26 | 12.968 | 3,276,461 | +156,233 | 0.43% | 42,488,941 |
| 2012-01-27 | 2012-01-20 | 13.383 | 3,120,228 | +834,683 | 0.41% | 41,758,886 |
| 2012-01-26 | 2012-01-19 | 13.545 | 2,285,545 | -48,538 | 0.30% | 30,957,256 |
| 2012-01-20 | 2012-01-18 | 13.453 | 2,334,083 | +99,983 | 0.30% | 31,399,262 |
| 2012-01-19 | 2012-01-17 | 13.752 | 2,234,100 | +121,346 | 0.29% | 30,724,403 |
| 2012-01-18 | 2012-01-16 | 13.360 | 2,112,754 | +16,468 | 0.28% | 28,226,828 |
| 2012-01-17 | 2012-01-13 | 13.568 | 2,096,286 | -14,302 | 0.27% | 28,442,152 |
| 2012-01-16 | 2012-01-12 | 13.614 | 2,110,588 | +90,652 | 0.27% | 28,733,601 |
| 2012-01-13 | 2012-01-11 | 13.822 | 2,019,936 | -9,273 | 0.26% | 27,918,946 |
| 2012-01-12 | 2012-01-10 | 13.960 | 2,029,209 | +48,409 | 0.26% | 28,328,054 |
| 2012-01-11 | 2012-01-09 | 13.683 | 1,980,800 | +55,472 | 0.26% | 27,103,783 |
| 2012-01-10 | 2012-01-06 | 13.660 | 1,925,328 | +92,742 | 0.25% | 26,300,319 |
| 2012-01-09 | 2012-01-05 | 13.868 | 1,832,586 | -44,204 | 0.24% | 25,414,023 |
| 2012-01-06 | 2012-01-04 | 13.983 | 1,876,790 | -54,605 | 0.24% | 26,243,569 |
| 2012-01-05 | 2012-01-03 | 13.914 | 1,931,395 | +3,467 | 0.25% | 26,873,424 |
| 2012-01-04 | 2011-12-30 | 13.568 | 1,927,928 | -265,227 | 0.25% | 26,157,891 |
| 2012-01-03 | 2011-12-29 | 13.476 | 2,193,155 | +31,203 | 0.29% | 29,554,033 |
| 2011-12-30 | 2011-12-28 | 13.429 | 2,161,952 | +33,804 | 0.28% | 29,033,782 |
| 2011-12-29 | 2011-12-23 | 13.660 | 2,128,148 | +13,001 | 0.28% | 29,070,876 |
| 2011-12-28 | 2011-12-22 | 13.476 | 2,115,147 | -27,736 | 0.28% | 28,502,830 |
| 2011-12-23 | 2011-12-21 | 13.568 | 2,142,883 | +17,335 | 0.28% | 29,074,374 |
| 2011-12-22 | 2011-12-20 | 13.268 | 2,125,548 | -1,125,912 | 0.28% | 28,201,574 |
| 2011-12-21 | 2011-12-19 | 13.545 | 3,251,460 | +60,672 | 0.42% | 44,040,385 |
| 2011-12-20 | 2011-12-16 | 13.845 | 3,190,788 | +19,069 | 0.42% | 44,175,735 |
| 2011-12-19 | 2011-12-15 | 13.429 | 3,171,719 | -155,149 | 0.41% | 42,594,377 |
| 2011-12-16 | 2011-12-14 | 13.683 | 3,326,868 | +72,157 | 0.43% | 45,522,368 |
| 2011-12-15 | 2011-12-13 | 13.752 | 3,254,711 | -8,667 | 0.42% | 44,760,330 |
| 2011-12-14 | 2011-12-12 | 13.706 | 3,263,378 | +164,683 | 0.43% | 44,728,920 |
| 2011-12-13 | 2011-12-09 | 14.076 | 3,098,695 | +112,678 | 0.40% | 43,615,741 |
| 2011-12-12 | 2011-12-08 | 14.468 | 2,986,017 | +211,487 | 0.39% | 43,201,060 |
| 2011-12-09 | 2011-12-07 | 14.237 | 2,774,530 | +892,629 | 0.36% | 39,501,099 |
| 2011-12-08 | 2011-12-06 | 14.422 | 1,881,901 | +10,401 | 0.25% | 27,140,096 |
| 2011-12-07 | 2011-12-05 | 14.445 | 1,871,500 | -15,602 | 0.24% | 27,033,281 |
| 2011-12-06 | 2011-12-02 | 14.468 | 1,887,102 | -823,632 | 0.25% | 27,302,191 |
| 2011-12-05 | 2011-12-01 | 14.675 | 2,710,734 | +14,735 | 0.35% | 39,781,266 |
| 2011-12-02 | 2011-11-30 | 14.006 | 2,695,999 | +702,326 | 0.35% | 37,760,958 |
| 2011-12-01 | 2011-11-29 | 13.729 | 1,993,673 | +73,024 | 0.26% | 27,371,934 |
| 2011-11-30 | 2011-11-28 | 13.499 | 1,920,649 | +55,472 | 0.25% | 25,926,176 |
| 2011-11-29 | 2011-11-25 | 13.222 | 1,865,177 | -15,602 | 0.24% | 24,660,919 |
| 2011-11-28 | 2011-11-24 | 13.591 | 1,880,779 | +15,602 | 0.25% | 25,561,577 |
| 2011-11-25 | 2011-11-23 | 13.383 | 1,865,177 | +2,600 | 0.24% | 24,962,187 |
| 2011-11-24 | 2011-11-22 | 13.706 | 1,862,577 | -26,869 | 0.24% | 25,529,086 |
| 2011-11-23 | 2011-11-21 | 13.960 | 1,889,446 | -47,672 | 0.25% | 26,376,942 |
| 2011-11-22 | 2011-11-18 | 14.352 | 1,937,118 | -48,538 | 0.25% | 27,802,321 |
| 2011-11-21 | 2011-11-17 | 14.999 | 1,985,656 | +86,459 | 0.26% | 29,781,869 |
| 2011-11-18 | 2011-11-16 | 14.214 | 1,899,197 | -26,003 | 0.25% | 26,995,123 |
| 2011-11-17 | 2011-11-15 | 14.445 | 1,925,200 | -175,951 | 0.25% | 27,808,962 |
| 2011-11-16 | 2011-11-14 | 14.422 | 2,101,151 | -30,336 | 0.27% | 30,302,040 |
| 2011-11-15 | 2011-11-11 | 14.168 | 2,131,487 | -2,252,692 | 0.28% | 30,198,519 |
| 2011-11-14 | 2011-11-10 | 13.729 | 4,384,179 | +228,607 | 0.57% | 60,192,146 |
| 2011-11-11 | 2011-11-09 | 14.814 | 4,155,572 | +247,891 | 0.54% | 61,560,257 |
| 2011-11-10 | 2011-11-08 | 14.675 | 3,907,681 | +2,142,830 | 0.51% | 57,347,013 |
| 2011-11-09 | 2011-11-07 | 14.952 | 1,764,851 | -409,974 | 0.23% | 26,388,678 |
| 2011-11-08 | 2011-11-04 | 14.906 | 2,174,825 | +299,030 | 0.28% | 32,418,388 |
| 2011-11-07 | 2011-11-03 | 14.306 | 1,875,795 | -410,408 | 0.24% | 26,835,621 |
| 2011-11-04 | 2011-11-02 | 14.306 | 2,286,203 | +192,853 | 0.30% | 32,707,027 |
| 2011-11-03 | 2011-11-01 | 13.983 | 2,093,350 | +170,750 | 0.27% | 29,271,775 |
| 2011-11-02 | 2011-10-31 | 14.214 | 1,922,600 | -530,453 | 0.25% | 27,327,773 |
| 2011-11-01 | 2011-10-28 | 14.975 | 2,453,053 | +487,116 | 0.32% | 36,735,522 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,965,937 | -935,444 | 0.26% | 28,170,580 |
| 2011-10-28 | 2011-10-26 | 14.099 | 2,901,381 | -385,438 | 0.38% | 40,905,392 |
| 2011-10-27 | 2011-10-25 | 13.545 | 3,286,819 | -422,975 | 0.43% | 44,519,315 |
| 2011-10-26 | 2011-10-24 | 12.899 | 3,709,794 | -695,136 | 0.48% | 47,851,570 |
| 2011-10-25 | 2011-10-21 | 12.183 | 4,404,930 | -589,915 | 0.57% | 53,667,025 |
| 2011-10-24 | 2011-10-20 | 12.137 | 4,994,845 | -190,813 | 0.65% | 60,623,687 |
| 2011-10-21 | 2011-10-19 | 12.437 | 5,185,658 | -741,200 | 0.68% | 64,495,175 |
| 2011-10-20 | 2011-10-18 | 12.668 | 5,926,858 | +92,743 | 0.77% | 75,081,243 |
| 2011-10-19 | 2011-10-17 | 13.383 | 5,834,115 | +152,548 | 0.76% | 78,079,597 |
| 2011-10-18 | 2011-10-14 | 12.829 | 5,681,567 | +513,118 | 0.74% | 72,891,605 |
| 2011-10-17 | 2011-10-13 | 13.522 | 5,168,449 | +394,373 | 0.67% | 69,886,363 |
| 2011-10-14 | 2011-10-12 | 13.568 | 4,774,076 | +403,907 | 0.62% | 64,774,078 |
| 2011-10-13 | 2011-10-11 | 13.222 | 4,370,169 | +226,638 | 0.57% | 57,781,318 |
| 2011-10-12 | 2011-10-10 | 13.083 | 4,143,531 | -65,224 | 0.54% | 54,211,102 |
| 2011-10-11 | 2011-10-07 | 12.553 | 4,208,755 | +14,143 | 0.55% | 52,830,793 |
| 2011-10-10 | 2011-10-06 | 12.645 | 4,194,612 | +19,936 | 0.55% | 53,040,418 |
| 2011-10-07 | 2011-10-04 | 11.999 | 4,174,676 | -146,482 | 0.54% | 50,091,116 |
| 2011-10-06 | 2011-10-03 | 12.276 | 4,321,158 | -110,426 | 0.56% | 53,045,233 |
| 2011-10-04 | 2011-09-30 | 13.891 | 4,431,584 | +109,996 | 0.58% | 61,558,788 |
| 2011-10-03 | 2011-09-28 | 13.822 | 4,321,588 | +3,816 | 0.56% | 59,731,685 |
| 2011-09-30 | 2011-09-27 | 13.545 | 4,317,772 | +39,870 | 0.56% | 58,483,370 |
| 2011-09-28 | 2011-09-26 | 12.460 | 4,277,902 | -401,306 | 0.56% | 53,303,924 |
| 2011-09-27 | 2011-09-23 | 13.106 | 4,679,208 | +299,896 | 0.61% | 61,327,502 |
| 2011-09-26 | 2011-09-22 | 13.383 | 4,379,312 | -68,473 | 0.57% | 58,609,561 |
| 2011-09-23 | 2011-09-21 | 14.237 | 4,447,785 | -150,815 | 0.58% | 63,323,300 |
| 2011-09-22 | 2011-09-20 | 14.168 | 4,598,600 | +281,695 | 0.60% | 65,152,126 |
| 2011-09-21 | 2011-09-19 | 14.099 | 4,316,905 | +15,601 | 0.56% | 60,862,290 |
| 2011-09-20 | 2011-09-16 | 14.260 | 4,301,304 | -416,691 | 0.56% | 61,337,094 |
| 2011-09-19 | 2011-09-15 | 14.168 | 4,717,995 | -37,488 | 0.61% | 66,843,693 |
| 2011-09-16 | 2011-09-14 | 14.052 | 4,755,483 | -14,734 | 0.62% | 66,826,161 |
| 2011-09-15 | 2011-09-12 | 13.683 | 4,770,217 | -41,605 | 0.62% | 65,272,074 |
| 2011-09-14 | 2011-09-09 | 14.168 | 4,811,822 | +436,926 | 0.63% | 68,173,016 |
| 2011-09-12 | 2011-09-08 | 14.145 | 4,374,896 | +84,075 | 0.57% | 61,881,780 |
| 2011-09-09 | 2011-09-07 | 14.191 | 4,290,821 | +360,569 | 0.56% | 60,890,578 |
| 2011-09-08 | 2011-09-06 | 14.006 | 3,930,252 | +107,477 | 0.51% | 55,048,270 |
| 2011-09-06 | 2011-09-02 | 14.491 | 3,822,775 | +476,714 | 0.50% | 55,395,306 |
| 2011-09-05 | 2011-09-01 | 14.514 | 3,346,061 | +552,989 | 0.44% | 48,564,518 |
| 2011-09-02 | 2011-08-31 | 14.145 | 2,793,072 | +358,663 | 0.36% | 39,507,286 |
| 2011-09-01 | 2011-08-30 | 13.199 | 2,434,409 | +706,404 | 0.32% | 32,130,994 |
| 2011-08-31 | 2011-08-29 | 12.991 | 1,728,005 | +47,671 | 0.23% | 22,448,534 |
| 2011-08-30 | 2011-08-26 | 12.460 | 1,680,334 | -409,801 | 0.22% | 20,937,458 |
| 2011-08-29 | 2011-08-25 | 12.368 | 2,090,135 | -1,407,780 | 0.27% | 25,850,784 |
| 2011-08-26 | 2011-08-24 | 12.437 | 3,497,915 | -745,407 | 0.46% | 43,504,342 |
| 2011-08-25 | 2011-08-23 | 12.230 | 4,243,322 | -286,029 | 0.55% | 51,893,916 |
| 2011-08-24 | 2011-08-22 | 11.999 | 4,529,351 | -549,521 | 0.59% | 54,346,791 |
| 2011-08-23 | 2011-08-19 | 12.553 | 5,078,872 | -18,202 | 0.66% | 63,753,019 |
| 2011-08-22 | 2011-08-18 | 12.853 | 5,097,074 | -854,619 | 0.66% | 65,510,471 |
| 2011-08-19 | 2011-08-17 | 13.522 | 5,951,693 | -65,701 | 0.78% | 80,477,175 |
| 2011-08-18 | 2011-08-16 | 13.729 | 6,017,394 | -42,471 | 0.78% | 82,615,208 |
| 2011-08-17 | 2011-08-15 | 13.129 | 6,059,865 | -120,478 | 0.79% | 79,562,753 |
| 2011-08-16 | 2011-08-12 | 12.645 | 6,180,343 | +14,735 | 0.81% | 78,149,773 |
| 2011-08-15 | 2011-08-11 | 12.230 | 6,165,608 | -110,945 | 0.80% | 75,402,608 |
| 2011-08-12 | 2011-08-10 | 12.345 | 6,276,553 | +290,363 | 0.82% | 77,483,560 |
| 2011-08-11 | 2011-08-09 | 11.653 | 5,986,190 | -467,180 | 0.78% | 69,755,180 |
| 2011-08-10 | 2011-08-08 | 12.668 | 6,453,370 | +120,478 | 0.84% | 81,751,080 |
| 2011-08-09 | 2011-08-05 | 12.922 | 6,332,892 | -210,621 | 0.83% | 81,832,288 |
| 2011-08-08 | 2011-08-04 | 13.776 | 6,543,513 | +13,868 | 0.85% | 90,140,484 |
| 2011-08-05 | 2011-08-03 | 13.914 | 6,529,645 | -1,695,369 | 0.85% | 90,853,459 |
| 2011-08-04 | 2011-08-02 | 14.491 | 8,225,014 | +7,801 | 1.07% | 119,187,545 |
| 2011-08-03 | 2011-08-01 | 14.283 | 8,217,213 | -544,538 | 1.07% | 117,368,020 |
| 2011-08-02 | 2011-07-29 | 14.006 | 8,761,751 | -11,918 | 1.14% | 122,719,672 |
| 2011-08-01 | 2011-07-28 | 14.076 | 8,773,669 | -635,546 | 1.14% | 123,493,946 |
| 2011-07-29 | 2011-07-27 | 14.375 | 9,409,215 | -1,079,108 | 1.23% | 135,262,069 |
| 2011-07-28 | 2011-07-26 | 14.352 | 10,488,323 | +40,738 | 1.37% | 150,532,760 |
| 2011-07-27 | 2011-07-25 | 14.076 | 10,447,585 | +14,084 | 1.36% | 147,055,182 |
| 2011-07-26 | 2011-07-22 | 14.514 | 10,433,501 | -121,345 | 1.36% | 151,431,176 |
| 2011-07-25 | 2011-07-21 | 14.029 | 10,554,846 | +2,600 | 1.38% | 148,077,839 |
| 2011-07-22 | 2011-07-20 | 13.799 | 10,552,246 | -227,956 | 1.37% | 145,606,471 |
| 2011-07-21 | 2011-07-19 | 13.868 | 10,780,202 | -72,807 | 1.40% | 149,498,198 |
| 2011-07-20 | 2011-07-18 | 14.099 | 10,853,009 | +13,001 | 1.41% | 153,012,165 |
| 2011-07-19 | 2011-07-15 | 14.375 | 10,840,008 | -67,607 | 1.41% | 155,830,418 |
| 2011-07-18 | 2011-07-14 | 14.491 | 10,907,615 | +47,672 | 1.42% | 158,060,747 |
| 2011-07-15 | 2011-07-13 | 14.352 | 10,859,943 | -31,203 | 1.41% | 155,866,404 |
| 2011-07-14 | 2011-07-12 | 14.168 | 10,891,146 | -106,611 | 1.42% | 154,303,770 |
| 2011-07-13 | 2011-07-11 | 14.675 | 10,997,757 | +43,338 | 1.43% | 161,397,135 |
| 2011-07-12 | 2011-07-08 | 14.791 | 10,954,419 | +9,534 | 1.43% | 162,024,975 |
| 2011-07-11 | 2011-07-07 | 14.583 | 10,944,885 | -41,821 | 1.43% | 159,611,018 |
| 2011-07-08 | 2011-07-06 | 14.745 | 10,986,706 | -415,825 | 1.43% | 161,995,499 |
| 2011-07-07 | 2011-07-05 | 14.745 | 11,402,531 | -571,385 | 1.49% | 168,126,707 |
| 2011-07-06 | 2011-07-04 | 14.952 | 11,973,916 | +48,481 | 1.56% | 179,038,240 |
| 2011-07-05 | 2011-06-30 | 14.837 | 11,925,435 | +576,390 | 1.55% | 176,937,460 |
| 2011-07-04 | 2011-06-29 | 14.537 | 11,349,045 | -535,653 | 1.48% | 164,981,198 |
| 2011-06-30 | 2011-06-28 | 14.422 | 11,884,698 | -214,955 | 1.55% | 171,396,818 |
| 2011-06-29 | 2011-06-27 | 14.329 | 12,099,653 | +135,214 | 1.58% | 173,380,041 |
| 2011-06-28 | 2011-06-24 | 13.914 | 11,964,439 | -166,417 | 1.56% | 166,473,166 |
| 2011-06-27 | 2011-06-23 | 13.960 | 12,130,856 | +171,617 | 1.58% | 169,348,521 |
| 2011-06-24 | 2011-06-22 | 13.914 | 11,959,239 | +52,872 | 1.56% | 166,400,813 |
| 2011-06-23 | 2011-06-21 | 13.937 | 11,906,367 | +591,559 | 1.55% | 165,939,887 |
| 2011-06-22 | 2011-06-20 | 14.191 | 11,314,808 | -173,311 | 1.47% | 160,567,221 |
| 2011-06-21 | 2011-06-17 | 14.191 | 11,488,119 | -573,397 | 1.50% | 163,026,659 |
| 2011-06-20 | 2011-06-16 | 14.099 | 12,061,516 | -370,970 | 1.57% | 170,050,414 |
| 2011-06-17 | 2011-06-15 | 14.260 | 12,432,486 | +425,792 | 1.62% | 177,288,694 |
| 2011-06-16 | 2011-06-14 | 14.029 | 12,006,694 | +1,102,488 | 1.56% | 168,446,351 |
| 2011-06-15 | 2011-06-13 | 13.476 | 10,904,206 | -2,029,936 | 1.42% | 146,940,489 |
| 2011-06-14 | 2011-06-10 | 13.406 | 12,934,142 | +2,010,868 | 1.69% | 173,399,701 |
| 2011-06-13 | 2011-06-09 | 13.083 | 10,923,274 | -1,718,772 | 1.42% | 142,912,584 |
| 2011-06-10 | 2011-06-08 | 12.783 | 12,642,046 | +777,478 | 1.65% | 161,607,576 |
| 2011-06-09 | 2011-06-07 | 13.014 | 11,864,568 | +2,230,156 | 1.55% | 154,406,515 |
| 2011-06-08 | 2011-06-03 | 13.937 | 9,634,412 | +938,693 | 1.26% | 134,275,488 |
| 2011-06-07 | 2011-06-02 | 13.868 | 8,695,719 | +778,345 | 1.13% | 120,590,905 |
| 2011-06-03 | 2011-06-01 | 14.352 | 7,917,374 | +480,181 | 1.03% | 113,633,434 |
| 2011-06-02 | 2011-05-31 | 14.306 | 7,437,193 | +13,667 | 0.97% | 106,398,456 |
| 2011-06-01 | 2011-05-30 | 14.283 | 7,423,526 | +37,271 | 0.97% | 106,031,638 |
| 2011-05-31 | 2011-05-27 | 14.583 | 7,386,255 | +55,472 | 0.96% | 107,714,944 |
| 2011-05-30 | 2011-05-26 | 14.375 | 7,330,783 | -193,286 | 0.96% | 105,383,592 |
| 2011-05-27 | 2011-05-25 | 14.191 | 7,524,069 | +253,958 | 0.98% | 106,773,252 |
| 2011-05-26 | 2011-05-24 | 14.191 | 7,270,111 | +43,338 | 0.95% | 103,169,362 |
| 2011-05-25 | 2011-05-23 | 14.306 | 7,226,773 | +13,001 | 0.94% | 103,388,132 |
| 2011-05-24 | 2011-05-20 | 15.091 | 7,213,772 | -29,430 | 0.94% | 108,861,608 |
| 2011-05-23 | 2011-05-19 | 15.391 | 7,243,202 | +26,003 | 0.94% | 111,478,475 |
| 2011-05-20 | 2011-05-18 | 15.229 | 7,217,199 | -360,569 | 0.94% | 109,912,529 |
| 2011-05-19 | 2011-05-17 | 15.045 | 7,577,768 | -43,338 | 0.99% | 114,004,892 |
| 2011-05-18 | 2011-05-16 | 14.791 | 7,621,106 | +65,873 | 0.99% | 112,722,502 |
| 2011-05-17 | 2011-05-13 | 14.883 | 7,555,233 | +3,467 | 0.98% | 112,445,522 |
| 2011-05-16 | 2011-05-12 | 15.022 | 7,551,766 | +82,342 | 0.98% | 113,439,447 |
| 2011-05-13 | 2011-05-11 | 15.391 | 7,469,424 | +135,374 | 0.97% | 114,960,206 |
| 2011-05-12 | 2011-05-09 | 15.483 | 7,334,050 | -17,335 | 0.96% | 113,553,617 |
| 2011-05-11 | 2011-05-06 | 14.975 | 7,351,385 | -1,733 | 0.96% | 110,090,147 |
| 2011-05-09 | 2011-05-05 | 15.160 | 7,353,118 | -835,550 | 0.96% | 111,473,463 |
| 2011-05-06 | 2011-05-04 | 14.975 | 8,188,668 | -85,809 | 1.07% | 122,628,819 |
| 2011-05-05 | 2011-05-03 | 14.606 | 8,274,477 | -1,162,709 | 1.08% | 120,858,959 |
| 2011-05-04 | 2011-04-29 | 14.583 | 9,437,186 | +358,833 | 1.23% | 137,624,001 |
| 2011-05-03 | 2011-04-28 | 15.436 | 9,078,353 | -266,960 | 1.18% | 140,135,517 |
| 2011-04-29 | 2011-04-27 | 15.671 | 9,345,313 | +464,637 | 1.22% | 146,448,718 |
| 2011-04-28 | 2011-04-26 | 15.905 | 8,880,676 | +162,605 | 1.18% | 141,250,821 |
| 2011-04-27 | 2011-04-21 | 15.999 | 8,718,071 | +37,086 | 1.15% | 139,482,601 |
| 2011-04-26 | 2011-04-20 | 16.117 | 8,680,985 | +388,332 | 1.15% | 139,907,502 |
| 2011-04-21 | 2011-04-19 | 15.600 | 8,292,653 | +35,806 | 1.10% | 129,369,053 |
| 2011-04-20 | 2011-04-18 | 15.554 | 8,256,847 | +784,337 | 1.09% | 128,423,064 |
| 2011-04-19 | 2011-04-15 | 15.882 | 7,472,510 | +5,115 | 0.99% | 118,678,059 |
| 2011-04-18 | 2011-04-14 | 15.671 | 7,467,395 | +20,461 | 0.99% | 117,020,203 |
| 2011-04-15 | 2011-04-13 | 15.882 | 7,446,934 | +56,268 | 0.99% | 118,271,862 |
| 2011-04-14 | 2011-04-12 | 15.577 | 7,390,666 | +47,742 | 0.98% | 115,124,277 |
| 2011-04-13 | 2011-04-11 | 16.023 | 7,342,924 | +101,452 | 0.97% | 117,653,540 |
| 2011-04-12 | 2011-04-08 | 16.023 | 7,241,472 | -259,172 | 0.96% | 116,028,004 |
| 2011-04-11 | 2011-04-07 | 16.140 | 7,500,644 | +51,153 | 0.99% | 121,060,441 |
| 2011-04-08 | 2011-04-06 | 16.046 | 7,449,491 | -319,315 | 0.99% | 119,535,792 |
| 2011-04-07 | 2011-04-04 | 16.117 | 7,768,806 | -162,111 | 1.03% | 125,206,327 |
| 2011-04-06 | 2011-04-01 | 15.178 | 7,930,917 | +46,890 | 1.05% | 120,376,842 |
| 2011-04-04 | 2011-03-31 | 14.944 | 7,884,027 | +27,281 | 1.04% | 117,815,599 |
| 2011-04-01 | 2011-03-30 | 14.803 | 7,856,746 | +132,144 | 1.04% | 116,302,040 |
| 2011-03-31 | 2011-03-29 | 14.592 | 7,724,602 | +393,021 | 1.02% | 112,715,011 |
| 2011-03-30 | 2011-03-28 | 14.592 | 7,331,581 | -52,854 | 0.97% | 106,980,170 |
| 2011-03-29 | 2011-03-25 | 14.803 | 7,384,435 | -87,815 | 0.98% | 109,310,503 |
| 2011-03-28 | 2011-03-24 | 15.061 | 7,472,250 | -41,775 | 0.99% | 112,538,645 |
| 2011-03-25 | 2011-03-23 | 15.436 | 7,514,025 | +39,848 | 1.00% | 115,988,195 |
| 2011-03-24 | 2011-03-22 | 15.225 | 7,474,177 | +221,660 | 0.99% | 113,795,041 |
| 2011-03-23 | 2011-03-21 | 14.779 | 7,252,517 | -11,935 | 0.96% | 107,187,605 |
| 2011-03-22 | 2011-03-18 | 14.568 | 7,264,452 | +77,581 | 0.96% | 105,830,225 |
| 2011-03-21 | 2011-03-17 | 14.310 | 7,186,871 | +414,331 | 0.95% | 102,845,418 |
| 2011-03-18 | 2011-03-16 | 14.920 | 6,772,540 | +10,231 | 0.90% | 101,047,124 |
| 2011-03-17 | 2011-03-15 | 14.381 | 6,762,309 | -104,782 | 0.90% | 97,245,776 |
| 2011-03-16 | 2011-03-14 | 14.850 | 6,867,091 | -69,056 | 0.91% | 101,974,544 |
| 2011-03-15 | 2011-03-11 | 14.709 | 6,936,147 | -47,742 | 0.92% | 102,023,705 |
| 2011-03-14 | 2011-03-10 | 14.991 | 6,983,889 | +199,494 | 0.93% | 104,691,988 |
| 2011-03-11 | 2011-03-09 | 15.225 | 6,784,395 | -135,554 | 0.90% | 103,293,046 |
| 2011-03-10 | 2011-03-08 | 15.389 | 6,919,949 | -205,249 | 0.92% | 106,493,229 |
| 2011-03-09 | 2011-03-07 | 15.436 | 7,125,198 | -132,143 | 0.94% | 109,986,173 |
| 2011-03-08 | 2011-03-04 | 15.225 | 7,257,341 | +233,596 | 0.96% | 110,493,693 |
| 2011-03-07 | 2011-03-03 | 14.826 | 7,023,745 | +104,862 | 0.93% | 104,136,044 |
| 2011-03-04 | 2011-03-02 | 14.404 | 6,918,883 | +11,936 | 0.92% | 99,659,710 |
| 2011-03-03 | 2011-03-01 | 14.639 | 6,906,947 | +585,055 | 0.91% | 101,108,106 |
| 2011-03-02 | 2011-02-28 | 14.146 | 6,321,892 | +85,578 | 0.84% | 89,429,262 |
| 2011-03-01 | 2011-02-25 | 14.568 | 6,236,314 | +78,797 | 0.83% | 90,852,072 |
| 2011-02-28 | 2011-02-24 | 14.709 | 6,157,517 | -242,059 | 0.82% | 90,570,845 |
| 2011-02-25 | 2011-02-23 | 14.334 | 6,399,576 | -165,392 | 0.85% | 91,729,214 |
| 2011-02-24 | 2011-02-22 | 14.568 | 6,564,968 | +174,770 | 0.87% | 95,639,980 |
| 2011-02-23 | 2011-02-21 | 15.319 | 6,390,198 | +266,845 | 0.85% | 97,890,998 |
| 2011-02-22 | 2011-02-18 | 15.460 | 6,123,353 | +284,365 | 0.81% | 94,665,116 |
| 2011-02-21 | 2011-02-17 | 15.694 | 5,838,988 | -431,112 | 0.77% | 91,638,709 |
| 2011-02-18 | 2011-02-16 | 15.647 | 6,270,100 | +102,305 | 0.83% | 98,110,517 |
| 2011-02-17 | 2011-02-15 | 15.319 | 6,167,795 | -657,824 | 0.82% | 94,484,022 |
| 2011-02-16 | 2011-02-14 | 15.014 | 6,825,619 | +567,877 | 0.90% | 102,479,566 |
| 2011-02-15 | 2011-02-11 | 15.460 | 6,257,742 | +1,338,399 | 0.83% | 96,742,728 |
| 2011-02-14 | 2011-02-10 | 14.592 | 4,919,343 | +1,180,103 | 0.65% | 71,781,537 |
| 2011-02-11 | 2011-02-09 | 15.295 | 3,739,240 | +256,614 | 0.50% | 57,193,437 |
| 2011-02-10 | 2011-02-08 | 15.600 | 3,482,626 | +711,019 | 0.46% | 54,330,505 |
| 2011-02-09 | 2011-02-07 | 16.070 | 2,771,607 | -6,821 | 0.37% | 44,538,694 |
| 2011-02-08 | 2011-02-02 | 16.726 | 2,778,428 | -110,823 | 0.37% | 46,473,346 |
| 2011-02-07 | 2011-01-31 | 15.108 | 2,889,251 | +491,063 | 0.38% | 43,650,216 |
| 2011-02-01 | 2011-01-28 | 14.826 | 2,398,188 | -457,821 | 0.32% | 35,556,218 |
| 2011-01-31 | 2011-01-27 | 14.897 | 2,856,009 | +364,035 | 0.38% | 42,545,003 |
| 2011-01-28 | 2011-01-26 | 14.967 | 2,491,974 | -11,936 | 0.33% | 37,297,476 |
| 2011-01-27 | 2011-01-25 | 15.155 | 2,503,910 | +274,518 | 0.33% | 37,946,043 |
| 2011-01-26 | 2011-01-24 | 15.202 | 2,229,392 | +11,083 | 0.30% | 33,890,401 |
| 2011-01-25 | 2011-01-21 | 15.413 | 2,218,309 | -270,255 | 0.29% | 34,190,281 |
| 2011-01-24 | 2011-01-20 | 15.858 | 2,488,564 | -213,135 | 0.33% | 39,464,879 |
| 2011-01-21 | 2011-01-19 | 15.929 | 2,701,699 | +407,514 | 0.36% | 43,035,019 |
| 2011-01-20 | 2011-01-18 | 15.647 | 2,294,185 | +50,300 | 0.30% | 35,897,940 |
| 2011-01-19 | 2011-01-17 | 15.084 | 2,243,885 | -381,085 | 0.30% | 33,847,518 |
| 2011-01-18 | 2011-01-14 | 14.639 | 2,624,970 | +1,369,179 | 0.35% | 38,425,913 |
| 2011-01-17 | 2011-01-13 | 13.911 | 1,255,791 | +108,272 | 0.17% | 17,469,775 |
| 2011-01-14 | 2011-01-12 | 13.818 | 1,147,519 | -65,645 | 0.15% | 15,855,883 |
| 2011-01-13 | 2011-01-11 | 13.419 | 1,213,164 | +23,018 | 0.16% | 16,279,115 |
| 2011-01-12 | 2011-01-10 | 13.771 | 1,190,146 | +8,526 | 0.16% | 16,389,043 |
| 2011-01-11 | 2011-01-07 | 13.841 | 1,181,620 | +87,811 | 0.16% | 16,354,795 |
| 2011-01-10 | 2011-01-06 | 13.958 | 1,093,809 | -196,412 | 0.14% | 15,267,704 |
| 2011-01-07 | 2011-01-05 | 13.818 | 1,290,221 | -429,680 | 0.17% | 17,827,673 |
| 2011-01-06 | 2011-01-04 | 13.700 | 1,719,901 | -21,314 | 0.23% | 23,563,053 |
| 2011-01-05 | 2011-01-03 | 13.395 | 1,741,215 | +95,485 | 0.23% | 23,324,040 |
| 2011-01-04 | 2010-12-31 | 13.067 | 1,645,730 | -20,461 | 0.22% | 21,504,485 |
| 2011-01-03 | 2010-12-29 | 12.879 | 1,666,191 | -36,659 | 0.22% | 21,459,144 |
| 2010-12-30 | 2010-12-28 | 12.809 | 1,702,850 | -12,789 | 0.23% | 21,811,438 |
| 2010-12-29 | 2010-12-24 | 13.184 | 1,715,639 | +6,821 | 0.23% | 22,619,213 |
| 2010-12-28 | 2010-12-22 | 12.926 | 1,708,818 | -28,987 | 0.23% | 22,088,319 |
| 2010-12-23 | 2010-12-21 | 12.926 | 1,737,805 | +5,968 | 0.23% | 22,463,008 |
| 2010-12-22 | 2010-12-20 | 12.691 | 1,731,837 | -572,054 | 0.23% | 21,979,588 |
| 2010-12-21 | 2010-12-17 | 12.551 | 2,303,891 | +89,517 | 0.31% | 28,915,518 |
| 2010-12-20 | 2010-12-16 | 12.809 | 2,214,374 | -1,455,286 | 0.29% | 28,363,438 |
| 2010-12-17 | 2010-12-15 | 13.348 | 3,669,660 | -478,799 | 0.49% | 48,983,899 |
| 2010-12-16 | 2010-12-14 | 13.583 | 4,148,459 | -52,005 | 0.55% | 56,348,275 |
| 2010-12-15 | 2010-12-13 | 13.372 | 4,200,464 | -296,684 | 0.56% | 56,167,796 |
| 2010-12-14 | 2010-12-10 | 13.231 | 4,497,148 | -161,983 | 0.60% | 59,501,997 |
| 2010-12-13 | 2010-12-09 | 13.724 | 4,659,131 | +75,024 | 0.62% | 63,940,503 |
| 2010-12-10 | 2010-12-08 | 13.700 | 4,584,107 | -123,619 | 0.61% | 62,803,356 |
| 2010-12-09 | 2010-12-07 | 13.982 | 4,707,726 | -4,262 | 0.62% | 65,822,246 |
| 2010-12-08 | 2010-12-06 | 14.029 | 4,711,988 | +23,871 | 0.62% | 66,102,916 |
| 2010-12-07 | 2010-12-03 | 13.771 | 4,688,117 | -47,742 | 0.62% | 64,558,258 |
| 2010-12-06 | 2010-12-02 | 14.216 | 4,735,859 | +39,216 | 0.63% | 67,326,595 |
| 2010-12-03 | 2010-12-01 | 14.334 | 4,696,643 | +1,226,805 | 0.62% | 67,319,987 |
| 2010-12-02 | 2010-11-30 | 14.521 | 3,469,838 | -66,498 | 0.46% | 50,386,606 |
| 2010-12-01 | 2010-11-29 | 14.615 | 3,536,336 | -887,886 | 0.47% | 51,684,085 |
| 2010-11-30 | 2010-11-26 | 14.287 | 4,424,222 | +2,558 | 0.59% | 63,207,624 |
| 2010-11-29 | 2010-11-25 | 14.169 | 4,421,664 | +1,500 | 0.59% | 62,652,432 |
| 2010-11-26 | 2010-11-24 | 14.123 | 4,420,164 | -9,378 | 0.59% | 62,423,790 |
| 2010-11-25 | 2010-11-23 | 13.958 | 4,429,542 | -8,355 | 0.59% | 61,828,833 |
| 2010-11-24 | 2010-11-22 | 14.287 | 4,437,897 | -166,671 | 0.59% | 63,402,995 |
| 2010-11-23 | 2010-11-19 | 13.677 | 4,604,568 | +987,241 | 0.61% | 62,975,657 |
| 2010-11-22 | 2010-11-18 | 13.137 | 3,617,327 | +64,793 | 0.48% | 47,521,600 |
| 2010-11-19 | 2010-11-17 | 12.621 | 3,552,534 | -223,365 | 0.47% | 44,836,921 |
| 2010-11-18 | 2010-11-16 | 13.184 | 3,775,899 | -5,968 | 0.50% | 49,781,955 |
| 2010-11-17 | 2010-11-15 | 13.184 | 3,781,867 | -56,268 | 0.50% | 49,860,638 |
| 2010-11-16 | 2010-11-12 | 13.255 | 3,838,135 | -455,256 | 0.51% | 50,872,602 |
| 2010-11-15 | 2010-11-11 | 13.653 | 4,293,391 | +125,323 | 0.57% | 58,619,038 |
| 2010-11-12 | 2010-11-10 | 14.099 | 4,168,068 | +80,992 | 0.55% | 58,765,783 |
| 2010-11-11 | 2010-11-09 | 14.498 | 4,087,076 | +276,222 | 0.54% | 59,253,833 |
| 2010-11-10 | 2010-11-08 | 14.756 | 3,810,854 | +101,453 | 0.50% | 56,232,607 |
| 2010-11-09 | 2010-11-05 | 14.451 | 3,709,401 | -311,358 | 0.49% | 53,604,316 |
| 2010-11-08 | 2010-11-04 | 14.334 | 4,020,759 | +34,954 | 0.53% | 57,632,109 |
| 2010-11-05 | 2010-11-03 | 14.545 | 3,985,805 | -104,862 | 0.53% | 57,972,629 |
| 2010-11-04 | 2010-11-02 | 14.615 | 4,090,667 | +24,724 | 0.54% | 59,785,716 |
| 2010-11-03 | 2010-11-01 | 14.639 | 4,065,943 | +354,656 | 0.54% | 59,519,755 |
| 2010-11-02 | 2010-10-29 | 14.381 | 3,711,287 | +181 | 0.49% | 53,370,378 |
| 2010-10-28 | 2010-10-26 | 14.474 | 3,711,106 | -17,915 | 0.49% | 53,716,015 |
| 2010-10-27 | 2010-10-25 | 15.061 | 3,729,021 | +127,881 | 0.49% | 56,162,330 |
| 2010-10-26 | 2010-10-22 | 14.451 | 3,601,140 | -28,134 | 0.48% | 52,039,843 |
| 2010-10-25 | 2010-10-21 | 14.123 | 3,629,274 | +46,890 | 0.48% | 51,254,442 |
| 2010-10-22 | 2010-10-20 | 13.958 | 3,582,384 | +4,263 | 0.47% | 50,003,956 |
| 2010-10-21 | 2010-10-19 | 14.216 | 3,578,121 | -109 | 0.47% | 50,867,794 |
| 2010-10-19 | 2010-10-15 | 14.732 | 3,578,230 | +1,705 | 0.47% | 52,716,086 |
| 2010-10-18 | 2010-10-14 | 14.498 | 3,576,525 | -259,129 | 0.47% | 51,851,939 |
| 2010-10-15 | 2010-10-13 | 14.873 | 3,835,654 | -72,466 | 0.51% | 57,048,462 |
| 2010-10-14 | 2010-10-12 | 14.123 | 3,908,120 | +10,230 | 0.52% | 55,192,446 |
| 2010-10-13 | 2010-10-11 | 13.935 | 3,897,890 | +92,075 | 0.52% | 54,316,438 |
| 2010-10-12 | 2010-10-08 | 13.278 | 3,805,815 | -57,121 | 0.50% | 50,533,498 |
| 2010-10-11 | 2010-10-07 | 13.583 | 3,862,936 | +3,411 | 0.51% | 52,470,033 |
| 2010-10-08 | 2010-10-06 | 13.630 | 3,859,525 | +65,006 | 0.51% | 52,604,785 |
| 2010-10-07 | 2010-10-05 | 13.208 | 3,794,519 | +52,857 | 0.50% | 50,116,460 |
| 2010-10-06 | 2010-10-04 | 13.348 | 3,741,662 | +213,988 | 0.50% | 49,945,007 |
| 2010-10-05 | 2010-09-30 | 13.231 | 3,527,674 | -30,875 | 0.47% | 46,674,837 |
| 2010-09-30 | 2010-09-28 | 13.301 | 3,558,549 | -31,544 | 0.47% | 47,333,789 |
| 2010-09-29 | 2010-09-27 | 14.029 | 3,590,093 | -213,988 | 0.48% | 50,364,224 |
| 2010-09-28 | 2010-09-24 | 13.911 | 3,804,081 | -56,189 | 0.50% | 52,919,985 |
| 2010-09-27 | 2010-09-22 | 13.653 | 3,860,270 | -446,731 | 0.51% | 52,705,499 |
| 2010-09-24 | 2010-09-21 | 13.419 | 4,307,001 | +520,049 | 0.57% | 57,794,467 |
| 2010-09-22 | 2010-09-20 | 12.950 | 3,786,952 | -659,013 | 0.50% | 49,039,286 |
| 2010-09-21 | 2010-09-17 | 12.879 | 4,445,965 | -554,151 | 0.59% | 57,260,303 |
| 2010-09-20 | 2010-09-16 | 13.325 | 5,000,116 | -22,166 | 0.66% | 66,625,990 |
| 2010-09-17 | 2010-09-15 | 13.348 | 5,022,282 | -31,575 | 0.67% | 67,039,169 |
| 2010-09-16 | 2010-09-14 | 13.208 | 5,053,857 | +288,159 | 0.67% | 66,749,283 |
| 2010-09-15 | 2010-09-13 | 13.325 | 4,765,698 | -12,788 | 0.63% | 63,502,396 |
| 2010-09-14 | 2010-09-10 | 13.372 | 4,778,486 | -31,544 | 0.63% | 63,896,995 |
| 2010-09-13 | 2010-09-09 | 13.841 | 4,810,030 | -1,226,007 | 0.64% | 66,575,595 |
| 2010-09-10 | 2010-09-08 | 12.809 | 6,036,037 | -17,051 | 0.80% | 77,314,294 |
| 2010-09-09 | 2010-09-07 | 12.903 | 6,053,088 | -115,945 | 0.80% | 78,100,702 |
| 2010-09-08 | 2010-09-06 | 12.996 | 6,169,033 | +387,906 | 0.82% | 80,175,582 |
| 2010-09-07 | 2010-09-03 | 12.598 | 5,781,127 | +166,245 | 0.77% | 72,828,616 |
| 2010-09-06 | 2010-09-02 | 12.832 | 5,614,882 | +221,660 | 0.74% | 72,051,532 |
| 2010-09-03 | 2010-09-01 | 11.964 | 5,393,222 | +434,796 | 0.71% | 64,525,850 |
| 2010-09-02 | 2010-08-31 | 11.870 | 4,958,426 | -338,459 | 0.66% | 58,858,557 |
| 2010-09-01 | 2010-08-30 | 12.410 | 5,296,885 | -129,586 | 0.70% | 65,734,214 |
| 2010-08-31 | 2010-08-27 | 12.433 | 5,426,471 | -265,140 | 0.72% | 67,469,675 |
| 2010-08-30 | 2010-08-26 | 12.316 | 5,691,611 | -47,742 | 0.75% | 70,098,669 |
| 2010-08-27 | 2010-08-25 | 11.870 | 5,739,353 | -6,820 | 0.76% | 68,128,482 |
| 2010-08-26 | 2010-08-24 | 11.917 | 5,746,173 | +63,940 | 0.76% | 68,479,041 |
| 2010-08-25 | 2010-08-23 | 11.917 | 5,682,233 | +237,006 | 0.75% | 67,717,047 |
| 2010-08-24 | 2010-08-20 | 11.988 | 5,445,227 | -1,705 | 0.72% | 65,275,792 |
| 2010-08-23 | 2010-08-19 | 12.340 | 5,446,932 | +185,001 | 0.72% | 67,212,950 |
| 2010-08-20 | 2010-08-18 | 12.293 | 5,261,931 | +385,348 | 0.70% | 64,683,230 |
| 2010-08-19 | 2010-08-17 | 11.941 | 4,876,583 | -27,281 | 0.65% | 58,230,251 |
| 2010-08-18 | 2010-08-16 | 12.011 | 4,903,864 | +601,041 | 0.65% | 58,901,132 |
| 2010-08-17 | 2010-08-13 | 12.082 | 4,302,823 | +5,968 | 0.57% | 51,984,751 |
| 2010-08-16 | 2010-08-12 | 11.589 | 4,296,855 | +37,511 | 0.57% | 49,795,822 |
| 2010-08-13 | 2010-08-11 | 11.941 | 4,259,344 | +1,705 | 0.56% | 50,859,930 |
| 2010-08-12 | 2010-08-10 | 12.011 | 4,257,639 | +86,107 | 0.56% | 51,139,215 |
| 2010-08-11 | 2010-08-09 | 12.340 | 4,171,532 | -66,498 | 0.55% | 51,475,027 |
| 2010-08-10 | 2010-08-06 | 12.433 | 4,238,030 | -19,609 | 0.56% | 52,693,271 |
| 2010-08-09 | 2010-08-05 | 12.175 | 4,257,639 | +99,748 | 0.56% | 51,838,384 |
| 2010-08-06 | 2010-08-04 | 12.293 | 4,157,891 | -17,904 | 0.55% | 51,111,620 |
| 2010-08-05 | 2010-08-03 | 12.175 | 4,175,795 | -40,922 | 0.55% | 50,841,902 |
| 2010-08-04 | 2010-08-02 | 12.035 | 4,216,717 | -543,068 | 0.56% | 50,746,615 |
| 2010-08-03 | 2010-07-30 | 11.683 | 4,759,785 | -256,614 | 0.63% | 55,607,317 |
| 2010-08-02 | 2010-07-29 | 11.800 | 5,016,399 | +161,130 | 0.66% | 59,193,677 |
| 2010-07-30 | 2010-07-28 | 11.894 | 4,855,269 | +40,922 | 0.64% | 57,747,943 |
| 2010-07-29 | 2010-07-27 | 12.199 | 4,814,347 | +42,627 | 0.64% | 58,729,458 |
| 2010-07-28 | 2010-07-26 | 11.941 | 4,771,720 | +122,766 | 0.63% | 56,978,104 |
| 2010-07-27 | 2010-07-23 | 11.683 | 4,648,954 | +12,788 | 0.62% | 54,312,507 |
| 2010-07-26 | 2010-07-22 | 11.589 | 4,636,166 | +90,369 | 0.61% | 53,728,063 |
| 2010-07-23 | 2010-07-21 | 11.777 | 4,545,797 | +287,306 | 0.60% | 53,533,916 |
| 2010-07-22 | 2010-07-20 | 11.730 | 4,258,491 | -28,134 | 0.56% | 49,950,633 |
| 2010-07-21 | 2010-07-19 | 10.885 | 4,286,625 | -34,954 | 0.57% | 46,660,430 |
| 2010-07-20 | 2010-07-16 | 10.439 | 4,321,579 | +15,508 | 0.57% | 45,114,664 |
| 2010-07-19 | 2010-07-15 | 10.533 | 4,306,071 | -853 | 0.57% | 45,356,840 |
| 2010-07-16 | 2010-07-14 | 10.697 | 4,306,924 | -34,102 | 0.57% | 46,073,087 |
| 2010-07-15 | 2010-07-13 | 10.932 | 4,341,026 | -93,779 | 0.58% | 47,456,266 |
| 2010-07-14 | 2010-07-12 | 10.651 | 4,434,805 | -46,890 | 0.59% | 47,233,012 |
| 2010-07-13 | 2010-07-09 | 10.510 | 4,481,695 | -77,581 | 0.59% | 47,101,591 |
| 2010-07-12 | 2010-07-08 | 10.486 | 4,559,276 | +3,410 | 0.60% | 47,809,992 |
| 2010-07-09 | 2010-07-07 | 10.369 | 4,555,866 | -17,660 | 0.60% | 47,239,846 |
| 2010-07-08 | 2010-07-06 | 10.416 | 4,573,526 | -9,378 | 0.61% | 47,637,546 |
| 2010-07-07 | 2010-07-05 | 10.252 | 4,582,904 | -12,788 | 0.61% | 46,982,644 |
| 2010-07-06 | 2010-07-02 | 10.158 | 4,595,692 | +123,618 | 0.61% | 46,682,496 |
| 2010-07-05 | 2010-06-30 | 10.228 | 4,472,074 | -85,254 | 0.59% | 45,741,535 |
| 2010-07-02 | 2010-06-29 | 10.791 | 4,557,328 | +40,070 | 0.60% | 49,179,417 |
| 2010-06-30 | 2010-06-28 | 10.815 | 4,517,258 | -530,280 | 0.60% | 48,852,982 |
| 2010-06-29 | 2010-06-25 | 10.862 | 5,047,538 | +499,588 | 0.67% | 54,824,648 |
| 2010-06-28 | 2010-06-24 | 10.932 | 4,547,950 | +22,166 | 0.60% | 49,718,367 |
| 2010-06-25 | 2010-06-23 | 11.354 | 4,525,784 | -11,083 | 0.60% | 51,387,140 |
| 2010-06-24 | 2010-06-22 | 11.237 | 4,536,867 | +55,415 | 0.60% | 50,980,821 |
| 2010-06-23 | 2010-06-21 | 11.401 | 4,481,452 | +853 | 0.59% | 51,094,044 |
| 2010-06-22 | 2010-06-18 | 11.448 | 4,480,599 | +23,018 | 0.59% | 51,294,542 |
| 2010-06-21 | 2010-06-17 | 11.307 | 4,457,581 | -50,299 | 0.59% | 50,403,598 |
| 2010-06-18 | 2010-06-15 | 11.307 | 4,507,880 | -39,217 | 0.60% | 50,972,349 |
| 2010-06-17 | 2010-06-14 | 11.331 | 4,547,097 | -45,185 | 0.60% | 51,522,462 |
| 2010-06-15 | 2010-06-11 | 11.096 | 4,592,282 | -1,705 | 0.61% | 50,957,129 |
| 2010-06-14 | 2010-06-10 | 10.932 | 4,593,987 | -32,065 | 0.61% | 50,221,646 |
| 2010-06-11 | 2010-06-09 | 10.744 | 4,626,052 | +170,508 | 0.61% | 49,703,990 |
| 2010-06-10 | 2010-06-08 | 11.120 | 4,455,544 | +46,037 | 0.59% | 49,544,373 |
| 2010-06-09 | 2010-06-07 | 11.519 | 4,409,507 | -20,291 | 0.58% | 50,791,003 |
| 2010-06-08 | 2010-06-04 | 11.448 | 4,429,798 | -46,037 | 0.59% | 50,712,965 |
| 2010-06-07 | 2010-06-03 | 11.190 | 4,475,835 | -6,820 | 0.59% | 50,085,003 |
| 2010-06-04 | 2010-06-02 | 11.378 | 4,482,655 | -208,009 | 0.59% | 51,002,600 |
| 2010-06-03 | 2010-06-01 | 11.519 | 4,690,664 | +788 | 0.62% | 54,029,516 |
| 2010-06-02 | 2010-05-31 | 11.307 | 4,689,876 | -201,199 | 0.62% | 53,030,248 |
| 2010-06-01 | 2010-05-28 | 11.190 | 4,891,075 | -67,734 | 0.65% | 54,731,577 |
| 2010-05-31 | 2010-05-27 | 10.346 | 4,958,809 | +185,045 | 0.66% | 51,301,638 |
| 2010-05-28 | 2010-05-26 | 10.228 | 4,773,764 | +131,291 | 0.63% | 48,827,298 |
| 2010-05-27 | 2010-05-25 | 10.181 | 4,642,473 | -469,750 | 0.61% | 47,266,601 |
| 2010-05-26 | 2010-05-24 | 10.838 | 5,112,223 | -44,332 | 0.68% | 55,407,305 |
| 2010-05-25 | 2010-05-20 | 10.697 | 5,156,555 | -442,927 | 0.68% | 55,161,969 |
| 2010-05-24 | 2010-05-19 | 11.143 | 5,599,482 | -253,205 | 0.74% | 62,395,996 |
| 2010-05-20 | 2010-05-18 | 11.519 | 5,852,687 | -628,322 | 0.78% | 67,414,303 |
| 2010-05-19 | 2010-05-17 | 11.425 | 6,481,009 | +183,296 | 0.86% | 74,043,484 |
| 2010-05-18 | 2010-05-14 | 11.495 | 6,297,713 | -426,912 | 0.83% | 72,392,605 |
| 2010-05-17 | 2010-05-13 | 11.401 | 6,724,625 | -104,862 | 0.89% | 76,668,965 |
| 2010-05-14 | 2010-05-12 | 11.284 | 6,829,487 | +17,903 | 0.90% | 77,063,445 |
| 2010-05-13 | 2010-05-11 | 11.237 | 6,811,584 | +132,996 | 0.90% | 76,541,839 |
| 2010-05-12 | 2010-05-10 | 11.565 | 6,678,588 | +294,979 | 0.88% | 77,240,812 |
| 2010-05-11 | 2010-05-07 | 11.026 | 6,383,609 | +268,550 | 0.85% | 70,384,884 |
| 2010-05-10 | 2010-05-06 | 11.096 | 6,115,059 | +49,447 | 0.81% | 67,854,250 |
| 2010-05-07 | 2010-05-05 | 11.565 | 6,065,612 | -1,705 | 0.80% | 70,151,475 |
| 2010-05-06 | 2010-05-04 | 11.777 | 6,067,317 | +652,047 | 0.80% | 71,452,210 |
| 2010-05-05 | 2010-05-03 | 11.378 | 5,415,270 | +75,023 | 0.72% | 61,613,675 |
| 2010-05-04 | 2010-04-30 | 11.592 | 5,340,247 | -29,839 | 0.71% | 61,903,066 |
| 2010-05-03 | 2010-04-29 | 11.377 | 5,370,086 | +79,901 | 0.71% | 61,096,196 |
| 2010-04-30 | 2010-04-28 | 11.377 | 5,290,185 | +21,611 | 0.71% | 60,187,151 |
| 2010-04-29 | 2010-04-27 | 11.616 | 5,268,574 | -536,656 | 0.71% | 61,197,910 |
| 2010-04-27 | 2010-04-23 | 11.496 | 5,805,230 | +36,895 | 0.78% | 66,739,203 |
| 2010-04-26 | 2010-04-22 | 11.640 | 5,768,335 | +1,677 | 0.78% | 67,140,542 |
| 2010-04-23 | 2010-04-21 | 11.711 | 5,766,658 | -127,188 | 0.78% | 67,533,652 |
| 2010-04-22 | 2010-04-20 | 11.663 | 5,893,846 | -52,827 | 0.79% | 68,742,004 |
| 2010-04-21 | 2010-04-19 | 11.425 | 5,946,673 | -38,572 | 0.80% | 67,939,777 |
| 2010-04-20 | 2010-04-16 | 11.616 | 5,985,245 | -72,952 | 0.81% | 69,522,510 |
| 2010-04-19 | 2010-04-15 | 11.711 | 6,058,197 | -815,884 | 0.82% | 70,947,881 |
| 2010-04-16 | 2010-04-14 | 11.687 | 6,874,081 | +127,456 | 0.93% | 80,338,788 |
| 2010-04-15 | 2010-04-13 | 11.783 | 6,746,625 | -524,590 | 0.91% | 79,492,850 |
| 2010-04-14 | 2010-04-12 | 11.854 | 7,271,215 | +254,073 | 0.98% | 86,194,176 |
| 2010-04-13 | 2010-04-09 | 12.331 | 7,017,142 | +631,408 | 0.95% | 86,529,732 |
| 2010-04-12 | 2010-04-08 | 12.355 | 6,385,734 | +622,989 | 0.86% | 78,896,027 |
| 2010-04-09 | 2010-04-07 | 12.522 | 5,762,745 | -571,873 | 0.78% | 72,161,118 |
| 2010-04-08 | 2010-04-01 | 12.617 | 6,334,618 | +270,843 | 0.85% | 79,926,473 |
| 2010-04-07 | 2010-03-31 | 12.069 | 6,063,775 | +300,192 | 0.82% | 73,182,652 |
| 2010-04-01 | 2010-03-30 | 11.926 | 5,763,583 | +685,912 | 0.78% | 68,734,868 |
| 2010-03-31 | 2010-03-29 | 11.496 | 5,077,671 | +9,224 | 0.68% | 58,374,899 |
| 2010-03-30 | 2010-03-26 | 11.640 | 5,068,447 | -8,815 | 0.68% | 58,994,195 |
| 2010-03-29 | 2010-03-25 | 11.377 | 5,077,262 | +164,851 | 0.68% | 57,764,697 |
| 2010-03-26 | 2010-03-24 | 11.640 | 4,912,411 | +390,753 | 0.66% | 57,178,014 |
| 2010-03-25 | 2010-03-23 | 11.735 | 4,521,658 | +226,401 | 0.61% | 53,061,236 |
| 2010-03-24 | 2010-03-22 | 11.520 | 4,295,257 | +49,473 | 0.58% | 49,482,409 |
| 2010-03-23 | 2010-03-19 | 11.783 | 4,245,784 | -559,295 | 0.57% | 50,026,416 |
| 2010-03-22 | 2010-03-18 | 11.926 | 4,805,079 | -19,287 | 0.65% | 57,304,019 |
| 2010-03-19 | 2010-03-17 | 12.283 | 4,824,366 | -2,495,447 | 0.65% | 59,260,052 |
| 2010-03-18 | 2010-03-16 | 12.236 | 7,319,813 | -129,971 | 0.99% | 89,563,674 |
| 2010-03-17 | 2010-03-15 | 12.450 | 7,449,784 | +451,965 | 1.00% | 92,753,164 |
| 2010-03-16 | 2010-03-12 | 12.140 | 6,997,819 | -205,439 | 0.94% | 84,956,192 |
| 2010-03-15 | 2010-03-11 | 12.307 | 7,203,258 | -113,201 | 0.97% | 88,652,956 |
| 2010-03-12 | 2010-03-10 | 12.570 | 7,316,459 | -31,025 | 0.99% | 91,965,748 |
| 2010-03-11 | 2010-03-09 | 12.689 | 7,347,484 | -124,101 | 0.99% | 93,231,963 |
| 2010-03-10 | 2010-03-08 | 12.260 | 7,471,585 | +106,492 | 1.01% | 91,598,932 |
| 2010-03-09 | 2010-03-05 | 12.307 | 7,365,093 | +1,357,570 | 0.99% | 90,644,714 |
| 2010-03-08 | 2010-03-04 | 12.164 | 6,007,523 | -250,718 | 0.81% | 73,076,908 |
| 2010-03-05 | 2010-03-03 | 12.594 | 6,258,241 | +54,504 | 0.84% | 78,813,525 |
| 2010-03-04 | 2010-03-02 | 12.498 | 6,203,737 | +91,399 | 0.84% | 77,535,254 |
| 2010-03-03 | 2010-03-01 | 12.403 | 6,112,338 | -846,957 | 0.82% | 75,809,783 |
| 2010-03-02 | 2010-02-26 | 11.878 | 6,959,295 | +59,535 | 0.94% | 82,662,614 |
| 2010-03-01 | 2010-02-25 | 11.783 | 6,899,760 | -22,640 | 0.93% | 81,297,180 |
| 2010-02-26 | 2010-02-24 | 11.926 | 6,922,400 | +1,285,457 | 0.93% | 82,554,593 |
| 2010-02-25 | 2010-02-23 | 11.854 | 5,636,943 | +1,957,954 | 0.76% | 66,821,248 |
| 2010-02-24 | 2010-02-22 | 11.830 | 3,678,989 | -254,073 | 0.50% | 43,523,590 |
| 2010-02-23 | 2010-02-19 | 11.496 | 3,933,062 | +4,193 | 0.53% | 45,216,025 |
| 2010-02-22 | 2010-02-18 | 11.520 | 3,928,869 | +715,487 | 0.53% | 45,261,530 |
| 2010-02-19 | 2010-02-17 | 11.496 | 3,213,382 | -2,367,991 | 0.43% | 36,942,301 |
| 2010-02-18 | 2010-02-12 | 11.473 | 5,581,373 | +104,768 | 0.75% | 64,032,531 |
| 2010-02-17 | 2010-02-11 | 11.616 | 5,476,605 | +1,163,033 | 0.74% | 63,614,326 |
| 2010-02-12 | 2010-02-10 | 11.473 | 4,313,572 | +2,563 | 0.58% | 49,487,632 |
| 2010-02-11 | 2010-02-09 | 11.353 | 4,311,009 | -402,492 | 0.58% | 48,944,109 |
| 2010-02-10 | 2010-02-08 | 11.210 | 4,713,501 | -182,798 | 0.63% | 52,839,173 |
| 2010-02-09 | 2010-02-05 | 11.401 | 4,896,299 | +2,698,755 | 0.66% | 55,822,640 |
| 2010-02-08 | 2010-02-04 | 11.854 | 2,197,544 | +37,733 | 0.30% | 26,050,047 |
| 2010-02-05 | 2010-02-03 | 11.997 | 2,159,811 | +75,467 | 0.29% | 25,911,842 |
| 2010-02-04 | 2010-02-02 | 12.498 | 2,084,344 | -91,399 | 0.28% | 26,050,450 |
| 2010-02-03 | 2010-02-01 | 11.950 | 2,175,743 | -893,866 | 0.29% | 25,999,193 |
| 2010-02-02 | 2010-01-29 | 12.069 | 3,069,609 | -1,734,906 | 0.41% | 37,046,580 |
| 2010-02-01 | 2010-01-28 | 11.162 | 4,804,515 | -75,887 | 0.65% | 53,630,266 |
| 2010-01-29 | 2010-01-27 | 10.757 | 4,880,402 | +192,022 | 0.66% | 52,498,475 |
| 2010-01-28 | 2010-01-26 | 11.306 | 4,688,380 | +316,124 | 0.63% | 53,004,860 |
| 2010-01-27 | 2010-01-25 | 11.878 | 4,372,256 | -628,893 | 0.59% | 51,933,725 |
| 2010-01-26 | 2010-01-22 | 12.117 | 5,001,149 | +107,331 | 0.67% | 60,596,572 |
| 2010-01-25 | 2010-01-21 | 12.665 | 4,893,818 | +629,057 | 0.66% | 61,980,758 |
| 2010-01-22 | 2010-01-20 | 13.023 | 4,264,761 | +704,360 | 0.57% | 55,539,490 |
| 2010-01-21 | 2010-01-19 | 13.238 | 3,560,401 | -13,416 | 0.48% | 47,130,977 |
| 2010-01-20 | 2010-01-18 | 13.118 | 3,573,817 | -891,323 | 0.48% | 46,882,369 |
| 2010-01-19 | 2010-01-15 | 12.927 | 4,465,140 | -487,182 | 0.60% | 57,723,003 |
| 2010-01-18 | 2010-01-14 | 12.641 | 4,952,322 | -160,158 | 0.67% | 62,603,598 |
| 2010-01-15 | 2010-01-13 | 12.617 | 5,112,480 | +304,384 | 0.69% | 64,506,257 |
| 2010-01-14 | 2010-01-12 | 13.309 | 4,808,096 | +42,765 | 0.65% | 63,991,439 |
| 2010-01-13 | 2010-01-11 | 12.904 | 4,765,331 | -470,412 | 0.64% | 61,490,056 |
| 2010-01-12 | 2010-01-08 | 12.450 | 5,235,743 | -32,703 | 0.71% | 65,187,357 |
| 2010-01-11 | 2010-01-07 | 12.450 | 5,268,446 | -213,823 | 0.71% | 65,594,524 |
| 2010-01-08 | 2010-01-06 | 12.427 | 5,482,269 | -444,418 | 0.74% | 68,125,956 |
| 2010-01-07 | 2010-01-05 | 12.761 | 5,926,687 | +934,116 | 0.80% | 75,627,601 |
| 2010-01-06 | 2010-01-04 | 11.854 | 4,992,571 | -950,048 | 0.67% | 59,182,756 |
| 2010-01-05 | 2009-12-31 | 11.329 | 5,942,619 | -62,889 | 0.80% | 67,326,501 |
| 2010-01-04 | 2009-12-29 | 11.139 | 6,005,508 | +1,257,786 | 0.81% | 66,893,078 |
| 2009-12-30 | 2009-12-28 | 10.733 | 4,747,722 | -1,266,171 | 0.64% | 50,957,996 |
| 2009-12-29 | 2009-12-24 | 10.518 | 6,013,893 | -724,485 | 0.81% | 63,257,035 |
| 2009-12-28 | 2009-12-22 | 10.542 | 6,738,378 | -44,442 | 0.91% | 71,038,239 |
| 2009-12-23 | 2009-12-21 | 10.495 | 6,782,820 | -64,566 | 0.91% | 71,183,201 |
| 2009-12-22 | 2009-12-18 | 10.852 | 6,847,386 | +861,164 | 0.92% | 74,310,598 |
| 2009-12-21 | 2009-12-17 | 10.423 | 5,986,222 | +311,092 | 0.81% | 62,394,858 |
| 2009-12-18 | 2009-12-16 | 10.566 | 5,675,130 | -309,415 | 0.76% | 59,964,482 |
| 2009-12-17 | 2009-12-15 | 10.876 | 5,984,545 | -148,419 | 0.81% | 65,089,439 |
| 2009-12-16 | 2009-12-14 | 11.043 | 6,132,964 | +1,471,610 | 0.83% | 67,727,642 |
| 2009-12-15 | 2009-12-11 | 11.019 | 4,661,354 | +540,848 | 0.63% | 51,365,156 |
| 2009-12-14 | 2009-12-10 | 11.329 | 4,120,506 | -3,442,141 | 0.55% | 46,682,995 |
| 2009-12-11 | 2009-12-09 | 11.353 | 7,562,647 | +678,366 | 1.02% | 85,860,879 |
| 2009-12-10 | 2009-12-08 | 10.996 | 6,884,281 | -410,038 | 0.93% | 75,696,197 |
| 2009-12-09 | 2009-12-07 | 10.518 | 7,294,319 | +308,576 | 0.98% | 76,725,175 |
| 2009-12-08 | 2009-12-04 | 10.399 | 6,985,743 | -173,574 | 0.94% | 72,646,324 |
| 2009-12-07 | 2009-12-03 | 10.876 | 7,159,317 | +150,934 | 0.96% | 77,866,559 |
| 2009-12-04 | 2009-12-02 | 10.113 | 7,008,383 | -623,023 | 0.94% | 70,875,842 |
| 2009-12-03 | 2009-12-01 | 10.089 | 7,631,406 | +280,905 | 1.03% | 76,994,459 |
| 2009-12-02 | 2009-11-30 | 9.827 | 7,350,501 | +28,510 | 0.99% | 72,231,845 |
| 2009-12-01 | 2009-11-27 | 9.684 | 7,321,991 | +241,495 | 0.99% | 70,903,843 |
| 2009-11-30 | 2009-11-26 | 9.803 | 7,080,496 | -33,541 | 0.95% | 69,409,682 |
| 2009-11-27 | 2009-11-25 | 9.922 | 7,114,037 | +286,566 | 0.96% | 70,586,882 |
| 2009-11-26 | 2009-11-24 | 10.041 | 6,827,471 | +217,177 | 0.92% | 68,557,742 |
| 2009-11-25 | 2009-11-23 | 10.018 | 6,610,294 | -24,317 | 0.89% | 66,219,304 |
| 2009-11-24 | 2009-11-20 | 10.137 | 6,634,611 | +21,131 | 0.89% | 67,254,127 |
| 2009-11-23 | 2009-11-19 | 10.352 | 6,613,480 | -158,104 | 0.89% | 68,459,594 |
| 2009-11-20 | 2009-11-18 | 10.328 | 6,771,584 | +593,675 | 0.91% | 69,934,700 |
| 2009-11-19 | 2009-11-17 | 10.423 | 6,177,909 | -220,532 | 0.83% | 64,392,827 |
| 2009-11-18 | 2009-11-16 | 10.232 | 6,398,441 | -294,321 | 0.86% | 65,470,553 |
| 2009-11-17 | 2009-11-13 | 10.018 | 6,692,762 | -134,164 | 0.90% | 67,045,436 |
| 2009-11-16 | 2009-11-12 | 10.113 | 6,826,926 | +1,480,833 | 0.92% | 69,040,766 |
| 2009-11-13 | 2009-11-11 | 10.280 | 5,346,093 | -249,880 | 0.72% | 54,957,672 |
| 2009-11-12 | 2009-11-10 | 10.137 | 5,595,973 | -150,934 | 0.75% | 56,725,599 |
| 2009-11-11 | 2009-11-09 | 10.018 | 5,746,907 | -57,859 | 0.77% | 57,570,236 |
| 2009-11-10 | 2009-11-06 | 10.161 | 5,804,766 | -65,404 | 0.78% | 58,980,556 |
| 2009-11-09 | 2009-11-05 | 10.089 | 5,870,170 | +217,177 | 0.79% | 59,225,072 |
| 2009-11-06 | 2009-11-04 | 10.232 | 5,652,993 | -700,649 | 0.76% | 57,842,931 |
| 2009-11-05 | 2009-11-03 | 9.851 | 6,353,642 | -41,927 | 0.86% | 62,587,462 |
| 2009-11-04 | 2009-11-02 | 9.946 | 6,395,569 | +498,084 | 0.86% | 63,610,644 |
| 2009-11-03 | 2009-10-30 | 9.994 | 5,897,485 | -183,847 | 0.79% | 58,938,003 |
| 2009-11-02 | 2009-10-29 | 9.851 | 6,081,332 | -148,418 | 0.82% | 59,905,033 |
| 2009-10-30 | 2009-10-28 | 10.113 | 6,229,750 | -166,028 | 0.84% | 63,001,519 |
| 2009-10-29 | 2009-10-27 | 10.256 | 6,395,778 | +190,554 | 0.86% | 65,595,853 |
| 2009-10-28 | 2009-10-23 | 10.161 | 6,205,224 | +780,247 | 0.84% | 63,049,495 |
| 2009-10-27 | 2009-10-22 | 10.495 | 5,424,977 | +205,857 | 0.73% | 56,933,139 |
| 2009-10-23 | 2009-10-21 | 10.757 | 5,219,120 | +784,859 | 0.70% | 56,142,064 |
| 2009-10-22 | 2009-10-20 | 10.685 | 4,434,261 | +104,815 | 0.60% | 47,382,046 |
| 2009-10-21 | 2009-10-19 | 10.447 | 4,329,446 | -34,547 | 0.58% | 45,229,417 |
| 2009-10-20 | 2009-10-16 | 10.447 | 4,363,993 | -124,940 | 0.59% | 45,590,327 |
| 2009-10-19 | 2009-10-15 | 10.805 | 4,488,933 | -77,983 | 0.60% | 48,501,579 |
| 2009-10-16 | 2009-10-14 | 10.614 | 4,566,916 | +36,895 | 0.62% | 48,472,741 |
| 2009-10-14 | 2009-10-12 | 10.113 | 4,530,021 | +5,870 | 0.61% | 45,812,144 |
| 2009-10-13 | 2009-10-09 | 10.208 | 4,524,151 | +17,441 | 0.61% | 46,184,411 |
| 2009-10-12 | 2009-10-08 | 10.161 | 4,506,710 | -42,764 | 0.61% | 45,791,383 |
| 2009-10-09 | 2009-10-07 | 10.161 | 4,549,474 | +342,956 | 0.61% | 46,225,896 |
| 2009-10-08 | 2009-10-06 | 10.256 | 4,206,518 | +10,062 | 0.57% | 43,142,544 |
| 2009-10-07 | 2009-10-05 | 10.089 | 4,196,456 | -31,864 | 0.57% | 42,338,707 |
| 2009-10-06 | 2009-10-02 | 10.065 | 4,228,320 | -46,957 | 0.57% | 42,559,336 |
| 2009-10-05 | 2009-09-30 | 10.018 | 4,275,277 | -4,193 | 0.58% | 42,828,030 |
| 2009-10-02 | 2009-09-29 | 9.994 | 4,279,470 | -75,467 | 0.58% | 42,767,962 |
| 2009-09-30 | 2009-09-28 | 9.946 | 4,354,937 | -20,963 | 0.59% | 43,314,418 |
| 2009-09-29 | 2009-09-25 | 9.898 | 4,375,900 | -325,347 | 0.59% | 43,314,174 |
| 2009-09-28 | 2009-09-24 | 9.946 | 4,701,247 | +253,234 | 0.63% | 46,758,834 |
| 2009-09-25 | 2009-09-23 | 10.161 | 4,448,013 | -169,382 | 0.60% | 45,194,980 |
| 2009-09-24 | 2009-09-22 | 10.232 | 4,617,395 | -34,379 | 0.62% | 47,246,416 |
| 2009-09-23 | 2009-09-21 | 10.614 | 4,651,774 | -34,380 | 0.63% | 49,373,415 |
| 2009-09-22 | 2009-09-18 | 10.638 | 4,686,154 | -24,317 | 0.63% | 49,850,092 |
| 2009-09-21 | 2009-09-17 | 10.423 | 4,710,471 | -145,065 | 0.63% | 49,097,606 |
| 2009-09-18 | 2009-09-16 | 10.089 | 4,855,536 | -103,977 | 0.65% | 48,988,269 |
| 2009-09-17 | 2009-09-15 | 10.065 | 4,959,513 | +7,547 | 0.67% | 49,919,018 |
| 2009-09-16 | 2009-09-14 | 10.113 | 4,951,966 | +42,765 | 0.67% | 50,079,278 |
| 2009-09-15 | 2009-09-11 | 10.352 | 4,909,201 | -63,728 | 0.66% | 50,817,710 |
| 2009-09-14 | 2009-09-10 | 10.328 | 4,972,929 | -1,677 | 0.67% | 51,358,781 |
| 2009-09-11 | 2009-09-09 | 10.137 | 4,974,606 | +55,343 | 0.67% | 50,426,888 |
| 2009-09-10 | 2009-09-08 | 10.375 | 4,919,263 | +10,900 | 0.66% | 51,039,199 |
| 2009-09-09 | 2009-09-07 | 10.375 | 4,908,363 | -72,113 | 0.66% | 50,926,107 |
| 2009-09-08 | 2009-09-04 | 10.471 | 4,980,476 | -24,317 | 0.67% | 52,149,473 |
| 2009-09-07 | 2009-09-03 | 9.994 | 5,004,793 | -356,372 | 0.67% | 50,016,660 |
| 2009-09-04 | 2009-09-02 | 9.922 | 5,361,165 | -27,672 | 0.72% | 53,194,539 |
| 2009-09-03 | 2009-09-01 | 9.851 | 5,388,837 | -309,415 | 0.73% | 53,083,512 |
| 2009-09-02 | 2009-08-31 | 9.898 | 5,698,252 | -250,719 | 0.77% | 56,403,272 |
| 2009-09-01 | 2009-08-28 | 9.827 | 5,948,971 | -120,747 | 0.80% | 58,459,301 |
| 2009-08-31 | 2009-08-27 | 9.779 | 6,069,718 | -308,577 | 0.82% | 59,356,313 |
| 2009-08-28 | 2009-08-26 | 9.946 | 6,378,295 | +2,516 | 0.86% | 63,438,836 |
| 2009-08-26 | 2009-08-24 | 10.065 | 6,375,779 | -41,927 | 0.86% | 64,174,169 |
| 2009-08-25 | 2009-08-21 | 9.684 | 6,417,706 | -106,492 | 0.86% | 62,147,033 |
| 2009-08-24 | 2009-08-20 | 9.660 | 6,524,198 | -2,516 | 0.88% | 63,022,656 |
| 2009-08-20 | 2009-08-18 | 10.208 | 6,526,714 | -635,601 | 0.88% | 66,627,405 |
| 2009-08-19 | 2009-08-17 | 9.803 | 7,162,315 | -712,745 | 0.96% | 70,211,748 |
| 2009-08-18 | 2009-08-14 | 10.256 | 7,875,060 | -726,162 | 1.06% | 80,767,544 |
| 2009-08-17 | 2009-08-13 | 10.447 | 8,601,222 | -801,629 | 1.16% | 89,856,359 |
| 2009-08-14 | 2009-08-12 | 10.423 | 9,402,851 | +17,609 | 1.27% | 98,006,649 |
| 2009-08-13 | 2009-08-11 | 10.852 | 9,385,242 | -86,368 | 1.26% | 101,852,436 |
| 2009-08-12 | 2009-08-10 | 10.924 | 9,471,610 | -29,348 | 1.28% | 103,467,471 |
| 2009-08-11 | 2009-08-07 | 10.495 | 9,500,958 | -543,363 | 1.28% | 99,709,060 |
| 2009-08-10 | 2009-08-06 | 10.900 | 10,044,321 | -59,536 | 1.35% | 109,484,170 |
| 2009-08-07 | 2009-08-05 | 10.829 | 10,103,857 | +65,405 | 1.36% | 109,410,145 |
| 2009-08-06 | 2009-08-04 | 11.258 | 10,038,452 | +1,762,221 | 1.35% | 113,011,670 |
| 2009-08-05 | 2009-08-03 | 10.852 | 8,276,231 | +1,156,325 | 1.11% | 89,817,001 |
| 2009-08-04 | 2009-07-31 | 10.375 | 7,119,906 | +913,991 | 0.96% | 73,871,695 |
| 2009-08-03 | 2009-07-30 | 10.375 | 6,205,915 | +2,515 | 0.84% | 64,388,696 |
| 2009-07-31 | 2009-07-29 | 9.970 | 6,203,400 | +218,016 | 0.84% | 61,847,282 |
| 2009-07-30 | 2009-07-28 | 10.590 | 5,985,384 | -1,667,824 | 0.81% | 63,385,444 |
| 2009-07-29 | 2009-07-27 | 10.590 | 7,653,208 | -9,223 | 1.03% | 81,047,763 |
| 2009-07-28 | 2009-07-24 | 10.399 | 7,662,431 | +2,385,600 | 1.03% | 79,683,355 |
| 2009-07-27 | 2009-07-23 | 9.541 | 5,276,831 | +12,159 | 0.71% | 50,344,001 |
| 2009-07-24 | 2009-07-22 | 9.469 | 5,264,672 | +195,585 | 0.71% | 49,851,287 |
| 2009-07-23 | 2009-07-21 | 9.541 | 5,069,087 | -1,677 | 0.68% | 48,362,004 |
| 2009-07-22 | 2009-07-20 | 9.564 | 5,070,764 | -42,764 | 0.68% | 48,498,948 |
| 2009-07-21 | 2009-07-17 | 9.469 | 5,113,528 | +14,255 | 0.69% | 48,420,101 |
| 2009-07-20 | 2009-07-16 | 9.421 | 5,099,273 | -1,152,971 | 0.69% | 48,041,870 |
| 2009-07-17 | 2009-07-15 | 9.231 | 6,252,244 | +438,548 | 0.84% | 57,711,376 |
| 2009-07-16 | 2009-07-14 | 9.135 | 5,813,696 | -41,088 | 0.78% | 53,108,696 |
| 2009-07-15 | 2009-07-13 | 9.016 | 5,854,784 | +13,417 | 0.79% | 52,785,814 |
| 2009-07-14 | 2009-07-10 | 9.207 | 5,841,367 | +72,951 | 0.79% | 53,779,449 |
| 2009-07-13 | 2009-07-09 | 9.040 | 5,768,416 | +185,314 | 0.78% | 52,144,719 |
| 2009-07-10 | 2009-07-08 | 9.231 | 5,583,102 | -191,812 | 0.75% | 51,534,857 |
| 2009-07-09 | 2009-07-07 | 9.397 | 5,774,914 | -117,393 | 0.78% | 54,269,559 |
| 2009-07-08 | 2009-07-06 | 9.278 | 5,892,307 | +37,733 | 0.79% | 54,670,056 |
| 2009-07-07 | 2009-07-03 | 9.111 | 5,854,574 | +256,588 | 0.79% | 53,342,481 |
| 2009-07-06 | 2009-07-02 | 9.469 | 5,597,986 | +67,082 | 0.75% | 53,007,444 |
| 2009-07-03 | 2009-06-30 | 9.708 | 5,530,904 | +114,040 | 0.74% | 53,691,443 |
| 2009-07-02 | 2009-06-29 | 9.922 | 5,416,864 | +244,010 | 0.73% | 53,747,196 |
| 2009-06-30 | 2009-06-26 | 9.994 | 5,172,854 | +50,311 | 0.70% | 51,696,220 |
| 2009-06-29 | 2009-06-25 | 9.994 | 5,122,543 | +25,995 | 0.69% | 51,193,425 |
| 2009-06-26 | 2009-06-24 | 9.708 | 5,096,548 | +86,368 | 0.69% | 49,474,917 |
| 2009-06-25 | 2009-06-23 | 9.588 | 5,010,180 | +6,708 | 0.67% | 48,038,997 |
| 2009-06-24 | 2009-06-22 | 10.399 | 5,003,472 | -57,020 | 0.67% | 52,032,239 |
| 2009-06-23 | 2009-06-19 | 10.256 | 5,060,492 | +84,691 | 0.68% | 51,901,002 |
| 2009-06-22 | 2009-06-18 | 10.041 | 4,975,801 | -838 | 0.67% | 49,964,282 |
| 2009-06-19 | 2009-06-17 | 10.256 | 4,976,639 | +13,238 | 0.67% | 51,040,996 |
| 2009-06-18 | 2009-06-16 | 9.994 | 4,963,401 | -90,372 | 0.67% | 49,602,999 |
| 2009-06-17 | 2009-06-15 | 10.495 | 5,053,773 | +2,211 | 0.68% | 53,037,489 |
| 2009-06-16 | 2009-06-12 | 10.852 | 5,051,562 | -196,214 | 0.68% | 54,821,591 |
| 2009-06-15 | 2009-06-11 | 10.662 | 5,247,776 | +280,937 | 0.71% | 55,949,648 |
| 2009-06-12 | 2009-06-10 | 11.019 | 4,966,839 | +541,267 | 0.67% | 54,731,406 |
| 2009-06-11 | 2009-06-09 | 11.043 | 4,425,572 | -479,636 | 0.60% | 48,872,544 |
| 2009-06-10 | 2009-06-08 | 10.948 | 4,905,208 | -466,219 | 0.66% | 53,701,283 |
| 2009-06-09 | 2009-06-05 | 10.852 | 5,371,427 | +5,870 | 0.72% | 58,292,895 |
| 2009-06-08 | 2009-06-04 | 10.685 | 5,365,557 | -119,909 | 0.72% | 57,333,357 |
| 2009-06-05 | 2009-06-03 | 11.258 | 5,485,466 | +14,255 | 0.74% | 61,754,708 |
| 2009-06-04 | 2009-06-02 | 11.282 | 5,471,211 | -15,932 | 0.74% | 61,724,723 |
| 2009-06-03 | 2009-06-01 | 11.210 | 5,487,143 | -223,048 | 0.74% | 61,511,835 |
| 2009-06-02 | 2009-05-29 | 10.757 | 5,710,191 | -101,461 | 0.77% | 61,424,513 |
| 2009-06-01 | 2009-05-27 | 10.757 | 5,811,652 | -5,031 | 0.78% | 62,515,929 |
| 2009-05-29 | 2009-05-26 | 10.733 | 5,816,683 | +34,379 | 0.78% | 62,431,311 |
| 2009-05-27 | 2009-05-25 | 10.900 | 5,782,304 | -2,515 | 0.78% | 63,027,730 |
| 2009-05-26 | 2009-05-22 | 10.685 | 5,784,819 | -31,864 | 0.78% | 61,813,358 |
| 2009-05-25 | 2009-05-21 | 10.399 | 5,816,683 | -240,656 | 0.78% | 60,489,004 |
| 2009-05-22 | 2009-05-20 | 10.662 | 6,057,339 | -582,775 | 0.82% | 64,580,879 |
| 2009-05-21 | 2009-05-19 | 10.805 | 6,640,114 | -293,252 | 0.89% | 71,744,446 |
| 2009-05-20 | 2009-05-18 | 9.588 | 6,933,366 | -181,959 | 0.93% | 66,479,038 |
| 2009-05-19 | 2009-05-15 | 9.755 | 7,115,325 | -124,102 | 0.96% | 69,411,687 |
| 2009-05-18 | 2009-05-14 | 9.779 | 7,239,427 | -239,398 | 0.97% | 70,795,002 |
| 2009-05-15 | 2009-05-13 | 10.018 | 7,478,825 | -91,399 | 1.01% | 74,919,904 |
| 2009-05-14 | 2009-05-12 | 10.018 | 7,570,224 | -773,119 | 1.02% | 75,835,502 |
| 2009-05-13 | 2009-05-11 | 10.041 | 8,343,343 | -131,649 | 1.12% | 83,779,303 |
| 2009-05-12 | 2009-05-08 | 10.759 | 8,474,992 | -305,222 | 1.14% | 91,179,978 |
| 2009-05-11 | 2009-05-07 | 10.416 | 8,780,214 | +145,171 | 1.18% | 91,458,108 |
| 2009-05-08 | 2009-05-06 | 10.661 | 8,635,043 | -104,697 | 1.19% | 92,057,358 |
| 2009-05-07 | 2009-05-05 | 10.539 | 8,739,740 | -112,058 | 1.21% | 92,105,019 |
| 2009-05-06 | 2009-05-04 | 10.367 | 8,851,798 | -61,345 | 1.22% | 91,770,873 |
| 2009-05-05 | 2009-04-30 | 10.123 | 8,913,143 | +127,599 | 1.23% | 90,227,459 |
| 2009-05-04 | 2009-04-29 | 10.172 | 8,785,544 | +45,804 | 1.21% | 89,365,420 |
| 2009-04-30 | 2009-04-28 | 9.927 | 8,739,740 | +75,251 | 1.21% | 86,762,500 |
| 2009-04-29 | 2009-04-27 | 10.172 | 8,664,489 | +71,161 | 1.20% | 88,134,064 |
| 2009-04-28 | 2009-04-24 | 10.612 | 8,593,328 | -123,509 | 1.19% | 91,192,397 |
| 2009-04-27 | 2009-04-23 | 10.392 | 8,716,837 | -124,327 | 1.20% | 90,584,808 |
| 2009-04-24 | 2009-04-22 | 10.710 | 8,841,164 | +152,955 | 1.22% | 94,687,155 |
| 2009-04-23 | 2009-04-21 | 10.685 | 8,688,209 | -4,908 | 1.20% | 92,836,596 |
| 2009-04-22 | 2009-04-20 | 10.832 | 8,693,117 | +2,454 | 1.20% | 94,164,404 |
| 2009-04-21 | 2009-04-17 | 10.734 | 8,690,663 | -113,694 | 1.20% | 93,287,819 |
| 2009-04-20 | 2009-04-16 | 10.979 | 8,804,357 | +3,272 | 1.22% | 96,661,047 |
| 2009-04-17 | 2009-04-15 | 10.490 | 8,801,085 | -136,229 | 1.22% | 92,321,110 |
| 2009-04-16 | 2009-04-14 | 10.416 | 8,937,314 | -817 | 1.23% | 93,094,522 |
| 2009-04-15 | 2009-04-09 | 9.707 | 8,938,131 | -792,586 | 1.23% | 86,765,032 |
| 2009-04-14 | 2009-04-08 | 9.341 | 9,730,717 | -415,515 | 1.34% | 90,889,919 |
| 2009-04-09 | 2009-04-07 | 10.025 | 10,146,232 | +96,517 | 1.40% | 101,717,612 |
| 2009-04-08 | 2009-04-06 | 10.367 | 10,049,715 | -125,963 | 1.39% | 104,190,258 |
| 2009-04-07 | 2009-04-03 | 10.588 | 10,175,678 | -322,269 | 1.40% | 107,735,483 |
| 2009-04-06 | 2009-04-02 | 10.490 | 10,497,947 | +649,446 | 1.45% | 110,120,755 |
| 2009-04-03 | 2009-04-01 | 10.319 | 9,848,501 | +1,007,705 | 1.36% | 101,622,552 |
| 2009-04-02 | 2009-03-31 | 10.367 | 8,840,796 | +1,581,899 | 1.22% | 91,656,810 |
| 2009-04-01 | 2009-03-30 | 10.147 | 7,258,897 | -143,139 | 1.00% | 73,659,072 |
| 2009-03-30 | 2009-03-26 | 9.707 | 7,402,036 | +817 | 1.02% | 71,853,712 |
| 2009-03-27 | 2009-03-25 | 9.683 | 7,401,219 | -51,530 | 1.02% | 71,664,810 |
| 2009-03-26 | 2009-03-24 | 9.683 | 7,452,749 | -2,454 | 1.03% | 72,163,766 |
| 2009-03-25 | 2009-03-23 | 9.683 | 7,455,203 | +5,726 | 1.03% | 72,187,528 |
| 2009-03-24 | 2009-03-20 | 9.243 | 7,449,477 | +184,037 | 1.03% | 68,853,353 |
| 2009-03-23 | 2009-03-19 | 9.389 | 7,265,440 | -818 | 1.00% | 68,218,263 |
| 2009-03-16 | 2009-03-12 | 8.876 | 7,266,258 | +87,520 | 1.00% | 64,494,837 |
| 2009-03-12 | 2009-03-10 | 9.218 | 7,178,738 | -818 | 0.99% | 66,175,459 |
| 2009-03-11 | 2009-03-09 | 8.876 | 7,179,556 | +613,456 | 0.99% | 63,725,276 |
| 2009-03-10 | 2009-03-06 | 8.827 | 6,566,100 | +818 | 0.91% | 57,959,176 |
| 2009-03-06 | 2009-03-04 | 8.998 | 6,565,282 | -818 | 0.91% | 59,075,678 |
| 2009-03-05 | 2009-03-03 | 8.778 | 6,566,100 | +17,177 | 0.91% | 57,638,073 |
| 2009-03-04 | 2009-03-02 | 8.705 | 6,548,923 | -4,090 | 0.90% | 57,006,896 |
| 2009-03-03 | 2009-02-27 | 8.949 | 6,553,013 | -876,833 | 0.90% | 58,644,816 |
| 2009-03-02 | 2009-02-26 | 8.607 | 7,429,846 | +1,025,699 | 1.03% | 63,948,445 |
| 2009-02-27 | 2009-02-25 | 9.023 | 6,404,147 | +10,633 | 0.88% | 57,782,346 |
| 2009-02-26 | 2009-02-24 | 9.169 | 6,393,514 | +3,272 | 0.88% | 58,624,398 |
| 2009-02-24 | 2009-02-20 | 9.585 | 6,390,242 | -14,723 | 0.88% | 61,250,676 |
| 2009-02-23 | 2009-02-19 | 10.245 | 6,404,965 | -229,842 | 0.88% | 65,620,313 |
| 2009-02-20 | 2009-02-18 | 9.781 | 6,634,807 | +223,298 | 0.92% | 64,892,693 |
| 2009-02-16 | 2009-02-12 | 10.514 | 6,411,509 | +6,544 | 0.89% | 67,411,846 |
| 2009-02-12 | 2009-02-10 | 10.636 | 6,404,965 | -818 | 0.88% | 68,126,100 |
| 2009-02-10 | 2009-02-06 | 9.707 | 6,405,783 | +42,533 | 0.88% | 62,182,795 |
| 2009-02-09 | 2009-02-05 | 9.830 | 6,363,250 | -708,338 | 0.88% | 62,547,874 |
| 2009-02-06 | 2009-02-04 | 9.243 | 7,071,588 | +951,267 | 0.98% | 65,360,635 |
| 2009-02-05 | 2009-02-03 | 8.925 | 6,120,321 | +6,543 | 0.85% | 54,622,878 |
| 2009-02-03 | 2009-01-30 | 10.147 | 6,113,778 | +187,963 | 0.84% | 62,039,069 |
| 2009-02-02 | 2009-01-29 | 9.903 | 5,925,815 | -153,159 | 0.82% | 58,682,772 |
| 2009-01-30 | 2009-01-23 | 9.243 | 6,078,974 | +102,242 | 0.84% | 56,186,192 |
| 2009-01-29 | 2009-01-22 | 9.072 | 5,976,732 | -351,715 | 0.83% | 54,218,213 |
| 2009-01-23 | 2009-01-21 | 8.925 | 6,328,447 | -4,907 | 0.87% | 56,480,369 |
| 2009-01-22 | 2009-01-20 | 8.534 | 6,333,354 | -738,602 | 0.87% | 54,046,391 |
| 2009-01-21 | 2009-01-19 | 8.387 | 7,071,956 | +50,712 | 0.98% | 59,311,811 |
| 2009-01-20 | 2009-01-16 | 8.069 | 7,021,244 | -47,440 | 0.97% | 56,654,644 |
| 2009-01-19 | 2009-01-15 | 7.727 | 7,068,684 | +28,628 | 0.98% | 54,617,669 |
| 2009-01-16 | 2009-01-14 | 8.020 | 7,040,056 | -564,380 | 0.97% | 56,462,157 |
| 2009-01-15 | 2009-01-13 | 7.873 | 7,604,436 | +22,902 | 1.05% | 59,872,914 |
| 2009-01-14 | 2009-01-12 | 8.167 | 7,581,534 | +109,604 | 1.05% | 61,917,165 |
| 2009-01-13 | 2009-01-09 | 8.216 | 7,471,930 | -52,348 | 1.03% | 61,387,449 |
| 2009-01-12 | 2009-01-08 | 7.996 | 7,524,278 | +931,636 | 1.04% | 60,161,700 |
| 2009-01-09 | 2009-01-07 | 8.460 | 6,592,642 | +157,045 | 0.91% | 55,775,453 |
| 2009-01-08 | 2009-01-06 | 8.680 | 6,435,597 | +3,272 | 0.89% | 55,863,058 |
| 2009-01-07 | 2009-01-05 | 8.436 | 6,432,325 | +27,810 | 0.89% | 54,261,849 |
| 2009-01-06 | 2009-01-02 | 7.996 | 6,404,515 | +4,907 | 0.88% | 51,208,436 |
| 2009-01-02 | 2008-12-29 | 7.873 | 6,399,608 | -4,089 | 0.88% | 50,386,797 |
| 2008-12-30 | 2008-12-24 | 7.751 | 6,403,697 | -26,175 | 0.88% | 49,636,088 |
| 2008-12-29 | 2008-12-22 | 8.216 | 6,429,872 | -362,348 | 0.89% | 52,826,169 |
| 2008-12-23 | 2008-12-19 | 8.265 | 6,792,220 | -772,806 | 0.94% | 56,135,288 |
| 2008-12-22 | 2008-12-18 | 8.509 | 7,565,026 | -291 | 1.04% | 64,372,026 |
| 2008-12-19 | 2008-12-17 | 8.118 | 7,565,317 | +4,262 | 1.04% | 61,414,755 |
| 2008-12-18 | 2008-12-16 | 7.458 | 7,561,055 | +16,358 | 1.04% | 56,388,397 |
| 2008-12-17 | 2008-12-15 | 7.311 | 7,544,697 | -907,097 | 1.04% | 55,159,523 |
| 2008-12-15 | 2008-12-11 | 7.825 | 8,451,794 | +1,608,074 | 1.17% | 66,131,198 |
| 2008-12-12 | 2008-12-10 | 7.433 | 6,843,720 | +226,570 | 0.94% | 50,871,358 |
| 2008-12-11 | 2008-12-09 | 6.895 | 6,617,150 | -5,596 | 0.91% | 45,627,597 |
| 2008-12-10 | 2008-12-08 | 6.993 | 6,622,746 | +408,971 | 0.91% | 46,313,931 |
| 2008-12-09 | 2008-12-05 | 6.700 | 6,213,775 | +339,446 | 0.86% | 41,630,689 |
| 2008-12-08 | 2008-12-04 | 6.651 | 5,874,329 | -7,392 | 0.81% | 39,069,215 |
| 2008-12-05 | 2008-12-03 | 6.675 | 5,881,721 | -5,726 | 0.81% | 39,262,195 |
| 2008-12-04 | 2008-12-02 | 6.333 | 5,887,447 | -339,446 | 0.81% | 37,285,012 |
| 2008-12-02 | 2008-11-28 | 6.993 | 6,226,893 | -818 | 0.86% | 43,545,667 |
| 2008-12-01 | 2008-11-27 | 6.431 | 6,227,711 | -91,578 | 0.86% | 40,049,003 |
| 2008-11-28 | 2008-11-26 | 5.722 | 6,319,289 | +8,997 | 0.87% | 36,156,933 |
| 2008-11-27 | 2008-11-25 | 5.819 | 6,310,292 | +2,454 | 0.87% | 36,722,642 |
| 2008-11-26 | 2008-11-24 | 6.113 | 6,307,838 | +204,485 | 0.87% | 38,559,203 |
| 2008-11-25 | 2008-11-21 | 6.235 | 6,103,353 | -2,454 | 0.84% | 38,055,390 |
| 2008-11-21 | 2008-11-19 | 6.846 | 6,105,807 | +444,552 | 0.84% | 41,803,112 |
| 2008-11-18 | 2008-11-14 | 6.920 | 5,661,255 | -98,153 | 0.78% | 39,174,789 |
| 2008-11-17 | 2008-11-13 | 6.798 | 5,759,408 | -102,243 | 0.80% | 39,149,855 |
| 2008-11-14 | 2008-11-12 | 7.311 | 5,861,651 | -2,454 | 0.81% | 42,854,719 |
| 2008-11-11 | 2008-11-07 | 7.213 | 5,864,105 | +296,095 | 0.81% | 42,299,113 |
| 2008-11-07 | 2008-11-05 | 7.580 | 5,568,010 | -2,454 | 0.77% | 42,205,516 |
| 2008-11-06 | 2008-11-04 | 7.140 | 5,570,464 | -17,585 | 0.77% | 39,772,394 |
| 2008-11-04 | 2008-10-31 | 7.018 | 5,588,049 | -13,905 | 0.77% | 39,214,765 |
| 2008-10-31 | 2008-10-29 | 6.504 | 5,601,954 | +321,636 | 0.77% | 36,435,832 |
| 2008-10-30 | 2008-10-28 | 6.186 | 5,280,318 | +20,047 | 0.73% | 32,665,410 |
| 2008-10-29 | 2008-10-27 | 6.015 | 5,260,271 | -166,610 | 0.73% | 31,641,039 |
| 2008-10-28 | 2008-10-24 | 7.213 | 5,426,881 | -40,693 | 0.75% | 39,145,318 |
| 2008-10-27 | 2008-10-23 | 7.653 | 5,467,574 | -107,150 | 0.75% | 41,845,284 |
| 2008-10-24 | 2008-10-22 | 8.069 | 5,574,724 | +64,617 | 0.77% | 44,982,628 |
| 2008-10-23 | 2008-10-21 | 8.020 | 5,510,107 | -326,359 | 0.76% | 44,191,769 |
| 2008-10-22 | 2008-10-20 | 7.873 | 5,836,466 | +36,808 | 0.81% | 45,952,944 |
| 2008-10-21 | 2008-10-17 | 8.362 | 5,799,658 | +233,113 | 0.80% | 48,499,359 |
| 2008-10-16 | 2008-10-14 | 8.925 | 5,566,545 | -1,944,378 | 0.77% | 49,680,516 |
| 2008-10-15 | 2008-10-13 | 8.876 | 7,510,923 | -737,784 | 1.04% | 66,666,468 |
| 2008-10-14 | 2008-10-10 | 8.558 | 8,248,707 | +1,291,531 | 1.14% | 70,592,967 |
| 2008-10-13 | 2008-10-09 | 8.680 | 6,957,176 | +37,542 | 0.96% | 60,390,532 |
| 2008-10-10 | 2008-10-08 | 8.069 | 6,919,634 | +654,362 | 0.96% | 55,834,750 |
| 2008-10-09 | 2008-10-06 | 9.047 | 6,265,272 | -309,182 | 0.87% | 56,682,522 |
| 2008-10-08 | 2008-10-03 | 9.536 | 6,574,454 | +1,025,699 | 0.91% | 62,694,842 |
| 2008-10-06 | 2008-10-02 | 10.636 | 5,548,755 | -1,049,419 | 0.77% | 59,019,064 |
| 2008-10-03 | 2008-09-30 | 10.416 | 6,598,174 | -1,422,401 | 0.91% | 68,729,134 |
| 2008-10-02 | 2008-09-29 | 10.465 | 8,020,575 | -18,813 | 1.11% | 83,937,646 |
| 2008-09-30 | 2008-09-26 | 10.734 | 8,039,388 | +261,128 | 1.11% | 86,296,865 |
| 2008-09-29 | 2008-09-25 | 11.003 | 7,778,260 | +812,216 | 1.07% | 85,585,951 |
| 2008-09-26 | 2008-09-24 | 10.954 | 6,966,044 | -1,836,128 | 0.96% | 76,308,293 |
| 2008-09-25 | 2008-09-23 | 10.514 | 8,802,172 | -42,942 | 1.22% | 92,547,740 |
| 2008-09-24 | 2008-09-22 | 10.734 | 8,845,114 | +1,005,864 | 1.22% | 94,945,736 |
| 2008-09-23 | 2008-09-19 | 10.001 | 7,839,250 | +2,314,571 | 1.08% | 78,398,063 |
| 2008-09-22 | 2008-09-18 | 9.781 | 5,524,679 | -1,911,121 | 0.76% | 54,034,925 |
| 2008-09-19 | 2008-09-17 | 10.270 | 7,435,800 | +818 | 1.03% | 76,363,267 |
| 2008-09-18 | 2008-09-16 | 10.636 | 7,434,982 | -1,275,990 | 1.03% | 79,081,826 |
| 2008-09-17 | 2008-09-12 | 11.003 | 8,710,972 | +112,876 | 1.20% | 95,848,792 |
| 2008-09-16 | 2008-09-11 | 10.857 | 8,598,096 | -54,802 | 1.19% | 93,345,368 |
| 2008-09-12 | 2008-09-10 | 11.052 | 8,652,898 | -44,169 | 1.19% | 95,632,945 |
| 2008-09-11 | 2008-09-09 | 11.517 | 8,697,067 | -114,512 | 1.20% | 100,161,596 |
| 2008-09-10 | 2008-09-08 | 11.615 | 8,811,579 | +109,321 | 1.22% | 102,342,226 |
| 2008-09-09 | 2008-09-05 | 11.468 | 8,702,258 | +298,922 | 1.20% | 99,795,810 |
| 2008-09-08 | 2008-09-04 | 11.125 | 8,403,336 | +259,745 | 1.16% | 93,491,179 |
| 2008-09-05 | 2008-09-03 | 11.272 | 8,143,591 | -707,144 | 1.12% | 91,796,134 |
| 2008-09-04 | 2008-09-02 | 11.957 | 8,850,735 | -15,903 | 1.22% | 105,826,811 |
| 2008-09-03 | 2008-09-01 | 12.104 | 8,866,638 | -7,718 | 1.22% | 107,317,782 |
| 2008-09-02 | 2008-08-29 | 12.348 | 8,874,356 | +14,723 | 1.23% | 109,581,120 |
| 2008-09-01 | 2008-08-28 | 11.883 | 8,859,633 | -396,702 | 1.22% | 105,283,306 |
| 2008-08-29 | 2008-08-27 | 11.883 | 9,256,335 | -556,780 | 1.28% | 109,997,508 |
| 2008-08-28 | 2008-08-26 | 11.125 | 9,813,115 | +98,153 | 1.35% | 109,175,653 |
| 2008-08-27 | 2008-08-25 | 11.028 | 9,714,962 | -16,359 | 1.34% | 107,133,467 |
| 2008-08-26 | 2008-08-21 | 10.759 | 9,731,321 | +1,013,430 | 1.34% | 104,696,457 |
| 2008-08-25 | 2008-08-20 | 11.003 | 8,717,891 | -1,707,669 | 1.20% | 95,924,923 |
| 2008-08-21 | 2008-08-19 | 10.588 | 10,425,560 | -626,543 | 1.44% | 110,381,121 |
| 2008-08-20 | 2008-08-18 | 10.857 | 11,052,103 | -51,531 | 1.53% | 119,987,334 |
| 2008-08-19 | 2008-08-15 | 10.832 | 11,103,634 | +40,649 | 1.53% | 120,275,280 |
| 2008-08-18 | 2008-08-14 | 10.808 | 11,062,985 | +703,021 | 1.53% | 119,564,459 |
| 2008-08-15 | 2008-08-13 | 10.270 | 10,359,964 | -2,163,457 | 1.43% | 106,393,488 |
| 2008-08-14 | 2008-08-12 | 10.734 | 12,523,421 | +152,956 | 1.73% | 134,429,633 |
| 2008-08-13 | 2008-08-11 | 11.199 | 12,370,465 | -1,305,436 | 1.71% | 138,534,842 |
| 2008-08-12 | 2008-08-08 | 11.590 | 13,675,901 | +456,412 | 1.89% | 158,504,575 |
| 2008-08-11 | 2008-08-07 | 11.688 | 13,219,489 | +1,740,580 | 1.83% | 154,507,681 |
| 2008-08-08 | 2008-08-05 | 11.639 | 11,478,909 | +1,537,493 | 1.58% | 133,602,651 |
| 2008-08-07 | 2008-08-04 | 12.715 | 9,941,416 | +1,226,913 | 1.37% | 126,403,501 |
| 2008-08-05 | 2008-08-01 | 12.984 | 8,714,503 | +5,726 | 1.20% | 113,147,420 |
| 2008-08-04 | 2008-07-31 | 13.155 | 8,708,777 | -2,454 | 1.20% | 114,563,680 |
| 2008-07-31 | 2008-07-29 | 12.470 | 8,711,231 | +40,897 | 1.20% | 108,631,861 |
| 2008-07-29 | 2008-07-25 | 12.593 | 8,670,334 | +23,720 | 1.20% | 109,181,880 |
| 2008-07-28 | 2008-07-24 | 12.715 | 8,646,614 | -13,905 | 1.19% | 109,940,302 |
| 2008-07-25 | 2008-07-23 | 12.886 | 8,660,519 | -405,061 | 1.20% | 111,599,448 |
| 2008-07-23 | 2008-07-21 | 13.008 | 9,065,580 | -871,926 | 1.25% | 117,927,404 |
| 2008-07-22 | 2008-07-18 | 12.959 | 9,937,506 | -1,617,890 | 1.37% | 128,783,666 |
| 2008-07-21 | 2008-07-17 | 13.082 | 11,555,396 | -4,605,013 | 1.60% | 151,163,217 |
| 2008-07-18 | 2008-07-16 | 12.715 | 16,160,409 | -130,053 | 2.23% | 205,476,994 |
| 2008-07-17 | 2008-07-15 | 12.641 | 16,290,462 | -105,514 | 2.25% | 205,935,612 |
| 2008-07-16 | 2008-07-14 | 13.204 | 16,395,976 | +119,419 | 2.26% | 216,490,351 |
| 2008-07-15 | 2008-07-11 | 13.082 | 16,276,557 | +208,576 | 2.25% | 212,923,618 |
| 2008-07-14 | 2008-07-10 | 12.959 | 16,067,981 | +1,105,857 | 2.22% | 208,230,667 |
| 2008-07-11 | 2008-07-09 | 12.470 | 14,962,124 | +396,702 | 2.07% | 186,582,513 |
| 2008-07-10 | 2008-07-08 | 12.226 | 14,565,422 | -83,430 | 2.01% | 178,074,030 |
| 2008-07-09 | 2008-07-07 | 12.348 | 14,648,852 | +193,034 | 2.02% | 180,884,969 |
| 2008-07-07 | 2008-07-03 | 12.324 | 14,455,818 | -1,063,373 | 2.00% | 178,147,905 |
| 2008-07-04 | 2008-07-02 | 12.715 | 15,519,191 | -26,992 | 2.14% | 197,324,010 |
| 2008-07-03 | 2008-06-30 | 13.204 | 15,546,183 | -454,775 | 2.15% | 205,269,794 |
| 2008-07-02 | 2008-06-27 | 13.399 | 16,000,958 | -330,449 | 2.21% | 214,404,578 |
| 2008-06-30 | 2008-06-26 | 13.595 | 16,331,407 | -74,433 | 2.25% | 222,027,058 |
| 2008-06-27 | 2008-06-25 | 13.571 | 16,405,840 | +17,177 | 2.27% | 222,637,833 |
| 2008-06-26 | 2008-06-24 | 13.155 | 16,388,663 | -30,264 | 2.26% | 215,592,333 |
| 2008-06-25 | 2008-06-23 | 12.910 | 16,418,927 | +19,631 | 2.27% | 211,975,762 |
| 2008-06-24 | 2008-06-20 | 12.935 | 16,399,296 | -178,311 | 2.26% | 212,123,306 |
| 2008-06-23 | 2008-06-19 | 12.862 | 16,577,607 | +144,005 | 2.29% | 213,213,694 |
| 2008-06-20 | 2008-06-18 | 13.082 | 16,433,602 | -3,638 | 2.27% | 214,978,020 |
| 2008-06-19 | 2008-06-17 | 13.008 | 16,437,240 | -34,354 | 2.27% | 213,819,860 |
| 2008-06-18 | 2008-06-16 | 12.886 | 16,471,594 | -29,446 | 2.27% | 212,252,960 |
| 2008-06-17 | 2008-06-13 | 12.764 | 16,501,040 | -345,499 | 2.28% | 210,615,016 |
| 2008-06-16 | 2008-06-12 | 12.421 | 16,846,539 | +486,111 | 2.33% | 209,257,925 |
| 2008-06-13 | 2008-06-11 | 12.299 | 16,360,428 | +8,179 | 2.26% | 201,219,542 |
| 2008-06-12 | 2008-06-10 | 12.641 | 16,352,249 | -223,584 | 2.26% | 206,716,692 |
| 2008-06-11 | 2008-06-06 | 12.935 | 16,575,833 | -107,969 | 2.29% | 214,406,795 |
| 2008-06-10 | 2008-06-05 | 12.470 | 16,683,802 | +275,892 | 2.30% | 208,052,393 |
| 2008-06-06 | 2008-06-04 | 12.226 | 16,407,910 | -764,776 | 2.27% | 200,599,932 |
| 2008-06-05 | 2008-06-03 | 12.495 | 17,172,686 | -267,303 | 2.37% | 214,568,834 |
| 2008-06-04 | 2008-06-02 | 12.862 | 17,439,989 | +380,343 | 2.41% | 224,305,262 |
| 2008-06-03 | 2008-05-30 | 12.226 | 17,059,646 | -324,530 | 2.36% | 208,567,930 |
| 2008-06-02 | 2008-05-29 | 13.253 | 17,384,176 | +247,836 | 2.40% | 230,388,559 |
| 2008-05-30 | 2008-05-28 | 13.351 | 17,136,340 | -344,353 | 2.37% | 228,780,089 |
| 2008-05-29 | 2008-05-27 | 13.253 | 17,480,693 | +152,546 | 2.41% | 231,667,677 |
| 2008-05-28 | 2008-05-26 | 12.495 | 17,328,147 | +185,673 | 2.39% | 216,511,284 |
| 2008-05-27 | 2008-05-23 | 12.666 | 17,142,474 | +331,675 | 2.37% | 217,125,469 |
| 2008-05-26 | 2008-05-22 | 11.981 | 16,810,799 | +62,573 | 2.32% | 201,415,063 |
| 2008-05-23 | 2008-05-21 | 11.957 | 16,748,226 | -931,221 | 2.31% | 200,255,837 |
| 2008-05-22 | 2008-05-20 | 12.299 | 17,679,447 | -192,217 | 2.44% | 217,442,370 |
| 2008-05-21 | 2008-05-19 | 12.715 | 17,871,664 | -372,572 | 2.47% | 227,235,325 |
| 2008-05-20 | 2008-05-16 | 12.250 | 18,244,236 | +838,794 | 2.52% | 223,496,599 |
| 2008-05-19 | 2008-05-15 | 11.297 | 17,405,442 | +116,147 | 2.40% | 196,623,102 |
| 2008-05-16 | 2008-05-14 | 10.881 | 17,289,295 | -43,599 | 2.39% | 188,124,261 |
| 2008-05-15 | 2008-05-13 | 10.832 | 17,332,894 | +356,468 | 2.39% | 187,751,026 |
| 2008-05-14 | 2008-05-09 | 11.003 | 16,976,426 | +36,807 | 2.34% | 186,795,448 |
| 2008-05-13 | 2008-05-08 | 11.570 | 16,939,619 | -53,984 | 2.34% | 195,999,428 |
| 2008-05-09 | 2008-05-07 | 11.546 | 16,993,603 | +379,274 | 2.35% | 196,200,290 |
| 2008-05-08 | 2008-05-06 | 11.795 | 16,614,329 | +320,215 | 2.34% | 195,964,378 |
| 2008-05-07 | 2008-05-05 | 11.471 | 16,294,114 | +5,411,374 | 2.29% | 186,905,365 |
| 2008-05-06 | 2008-05-02 | 11.221 | 10,882,740 | -122,712 | 1.53% | 122,119,201 |
| 2008-05-05 | 2008-04-30 | 11.346 | 11,005,452 | +581,480 | 1.55% | 124,868,377 |
| 2008-05-02 | 2008-04-29 | 11.446 | 10,423,972 | -60,153 | 1.47% | 119,310,621 |
| 2008-04-30 | 2008-04-28 | 11.196 | 10,484,125 | +60,153 | 1.48% | 117,384,760 |
| 2008-04-29 | 2008-04-25 | 11.296 | 10,423,972 | -58,549 | 1.47% | 117,751,005 |
| 2008-04-28 | 2008-04-24 | 11.546 | 10,482,521 | -2,482,339 | 1.48% | 121,026,345 |
| 2008-04-25 | 2008-04-23 | 11.471 | 12,964,860 | -284,834 | 1.83% | 148,716,395 |
| 2008-04-24 | 2008-04-22 | 10.972 | 13,249,694 | +237,113 | 1.87% | 145,375,664 |
| 2008-04-23 | 2008-04-21 | 9.975 | 13,012,581 | +934,378 | 1.83% | 129,794,599 |
| 2008-04-22 | 2008-04-18 | 9.675 | 12,078,203 | +1,992,059 | 1.70% | 116,860,364 |
| 2008-04-21 | 2008-04-17 | 9.975 | 10,086,144 | +1,306,766 | 1.42% | 100,604,716 |
| 2008-04-18 | 2008-04-16 | 9.725 | 8,779,378 | +94,240 | 1.24% | 85,381,060 |
| 2008-04-17 | 2008-04-15 | 9.900 | 8,685,138 | -56,467 | 1.22% | 85,980,589 |
| 2008-04-16 | 2008-04-14 | 10.149 | 8,741,605 | -176,850 | 1.23% | 88,719,436 |
| 2008-04-15 | 2008-04-11 | 10.473 | 8,918,455 | +337,910 | 1.26% | 93,405,425 |
| 2008-04-14 | 2008-04-10 | 10.423 | 8,580,545 | -3,074,224 | 1.21% | 89,438,466 |
| 2008-04-11 | 2008-04-09 | 10.299 | 11,654,769 | +1,541,924 | 1.64% | 120,029,199 |
| 2008-04-10 | 2008-04-08 | 10.673 | 10,112,845 | -6,931 | 1.42% | 107,932,020 |
| 2008-04-09 | 2008-04-07 | 11.097 | 10,119,776 | -381,634 | 1.42% | 112,295,951 |
| 2008-04-08 | 2008-04-03 | 11.196 | 10,501,410 | +474,007 | 1.48% | 117,578,290 |
| 2008-04-07 | 2008-04-02 | 10.972 | 10,027,403 | -230,587 | 1.41% | 110,020,682 |
| 2008-04-03 | 2008-04-01 | 10.822 | 10,257,990 | +931,170 | 1.44% | 111,015,901 |
| 2008-04-02 | 2008-03-31 | 10.274 | 9,326,820 | -3,609 | 1.31% | 95,821,728 |
| 2008-04-01 | 2008-03-28 | 10.773 | 9,330,429 | -66,570 | 1.31% | 100,512,146 |
| 2008-03-31 | 2008-03-27 | 10.299 | 9,396,999 | -24,061 | 1.32% | 96,777,058 |
| 2008-03-28 | 2008-03-26 | 10.349 | 9,421,060 | -229,584 | 1.33% | 97,494,710 |
| 2008-03-27 | 2008-03-25 | 10.099 | 9,650,644 | -123,114 | 1.36% | 97,464,061 |
| 2008-03-26 | 2008-03-20 | 9.152 | 9,773,758 | -401,020 | 1.38% | 89,445,981 |
| 2008-03-25 | 2008-03-19 | 9.700 | 10,174,778 | -352,899 | 1.43% | 98,697,858 |
| 2008-03-20 | 2008-03-18 | 9.226 | 10,527,677 | +33,686 | 1.48% | 97,133,147 |
| 2008-03-19 | 2008-03-17 | 9.351 | 10,493,991 | -555,414 | 1.48% | 98,130,755 |
| 2008-03-18 | 2008-03-14 | 10.598 | 11,049,405 | -1,038,242 | 1.56% | 117,101,109 |
| 2008-03-17 | 2008-03-13 | 10.523 | 12,087,647 | +1,009,770 | 1.70% | 127,200,086 |
| 2008-03-14 | 2008-03-12 | 11.221 | 11,077,877 | -927,160 | 1.56% | 124,308,904 |
| 2008-03-13 | 2008-03-11 | 11.570 | 12,005,037 | -558,221 | 1.69% | 138,903,973 |
| 2008-03-12 | 2008-03-10 | 11.770 | 12,563,258 | -1,096,791 | 1.77% | 147,869,111 |
| 2008-03-11 | 2008-03-07 | 12.693 | 13,660,049 | -524,536 | 1.92% | 173,381,687 |
| 2008-03-10 | 2008-03-06 | 12.992 | 14,184,585 | -1,580,823 | 2.00% | 184,283,963 |
| 2008-03-07 | 2008-03-05 | 12.468 | 15,765,408 | -1,030,624 | 2.22% | 196,566,002 |
| 2008-03-06 | 2008-03-04 | 12.518 | 16,796,032 | +192,490 | 2.36% | 210,253,675 |
| 2008-03-05 | 2008-03-03 | 12.393 | 16,603,542 | +61,758 | 2.34% | 205,773,914 |
| 2008-03-04 | 2008-02-29 | 12.618 | 16,541,784 | +51,330 | 2.33% | 208,720,952 |
| 2008-03-03 | 2008-02-28 | 12.792 | 16,490,454 | +477,215 | 2.32% | 210,951,765 |
| 2008-02-29 | 2008-02-27 | 12.718 | 16,013,239 | +137,951 | 2.25% | 203,649,124 |
| 2008-02-28 | 2008-02-26 | 12.742 | 15,875,288 | +247,029 | 2.24% | 202,290,598 |
| 2008-02-27 | 2008-02-25 | 12.718 | 15,628,259 | -165,221 | 2.20% | 198,753,123 |
| 2008-02-26 | 2008-02-22 | 12.817 | 15,793,480 | +63,362 | 2.22% | 202,429,657 |
| 2008-02-25 | 2008-02-21 | 12.543 | 15,730,118 | +212,541 | 2.21% | 197,302,756 |
| 2008-02-22 | 2008-02-20 | 12.269 | 15,517,577 | +417,863 | 2.18% | 190,380,383 |
| 2008-02-21 | 2008-02-19 | 12.543 | 15,099,714 | +129,931 | 2.13% | 189,395,603 |
| 2008-02-20 | 2008-02-18 | 11.895 | 14,969,783 | -172,439 | 2.11% | 178,060,287 |
| 2008-02-19 | 2008-02-15 | 11.570 | 15,142,222 | +30,478 | 2.13% | 175,202,692 |
| 2008-02-18 | 2008-02-14 | 11.620 | 15,111,744 | -761,940 | 2.13% | 175,603,711 |
| 2008-02-15 | 2008-02-13 | 11.396 | 15,873,684 | +301,568 | 2.24% | 180,895,230 |
| 2008-02-14 | 2008-02-12 | 11.097 | 15,572,116 | -307,984 | 2.19% | 172,798,842 |
| 2008-02-13 | 2008-02-11 | 10.872 | 15,880,100 | +52,133 | 2.24% | 172,652,514 |
| 2008-02-12 | 2008-02-06 | 11.346 | 15,827,967 | +1,318,556 | 2.23% | 179,584,859 |
| 2008-02-11 | 2008-02-04 | 12.169 | 14,509,411 | +808,457 | 2.04% | 176,564,257 |
| 2008-02-05 | 2008-02-01 | 11.670 | 13,700,954 | +245,425 | 1.93% | 159,893,146 |
| 2008-02-04 | 2008-01-31 | 10.748 | 13,455,529 | -150,784 | 1.89% | 144,614,297 |
| 2008-02-01 | 2008-01-30 | 10.673 | 13,606,313 | +195,698 | 1.92% | 145,216,984 |
| 2008-01-31 | 2008-01-29 | 10.897 | 13,410,615 | +207,729 | 1.89% | 146,138,053 |
| 2008-01-30 | 2008-01-28 | 10.897 | 13,202,886 | +639,227 | 1.86% | 143,874,390 |
| 2008-01-29 | 2008-01-25 | 11.496 | 12,563,659 | +638,425 | 1.77% | 144,427,619 |
| 2008-01-28 | 2008-01-24 | 10.872 | 11,925,234 | +2,694,859 | 1.68% | 129,654,198 |
| 2008-01-25 | 2008-01-23 | 10.698 | 9,230,375 | -1,156,543 | 1.30% | 98,743,797 |
| 2008-01-24 | 2008-01-22 | 10.274 | 10,386,918 | +404,229 | 1.46% | 106,712,945 |
| 2008-01-23 | 2008-01-21 | 11.845 | 9,982,689 | -134,743 | 1.41% | 118,242,700 |
| 2008-01-22 | 2008-01-18 | 12.344 | 10,117,432 | +2,164,910 | 1.42% | 124,884,540 |
| 2008-01-21 | 2008-01-17 | 12.443 | 7,952,522 | -1,989,624 | 1.12% | 98,955,198 |
| 2008-01-18 | 2008-01-16 | 12.718 | 9,942,146 | -3,317,444 | 1.40% | 126,439,712 |
| 2008-01-17 | 2008-01-15 | 13.615 | 13,259,590 | +852,570 | 1.87% | 180,532,719 |
| 2008-01-16 | 2008-01-14 | 13.491 | 12,407,020 | -81,006 | 1.75% | 167,377,830 |
| 2008-01-15 | 2008-01-11 | 13.740 | 12,488,026 | -14,437 | 1.76% | 171,584,707 |
| 2008-01-14 | 2008-01-10 | 13.565 | 12,502,463 | -1,523,879 | 1.76% | 169,600,709 |
| 2008-01-11 | 2008-01-09 | 14.563 | 14,026,342 | +770,762 | 1.97% | 204,263,353 |
| 2008-01-10 | 2008-01-08 | 15.037 | 13,255,580 | +134,743 | 1.87% | 199,319,245 |
| 2008-01-09 | 2008-01-07 | 15.510 | 13,120,837 | -1,688,297 | 1.85% | 203,509,698 |
| 2008-01-08 | 2008-01-04 | 14.862 | 14,809,134 | +1,652,205 | 2.09% | 220,094,458 |
| 2008-01-07 | 2008-01-03 | 13.690 | 13,156,929 | +1,726,795 | 1.85% | 180,119,221 |
| 2008-01-04 | 2008-01-02 | 13.166 | 11,430,134 | -136,347 | 1.61% | 150,493,738 |
| 2008-01-03 | 2007-12-31 | 12.568 | 11,566,481 | +525,337 | 1.63% | 145,366,713 |
| 2008-01-02 | 2007-12-27 | 12.344 | 11,041,144 | +364,929 | 1.55% | 136,286,381 |
| 2007-12-28 | 2007-12-24 | 12.294 | 10,676,215 | +4,128,986 | 1.50% | 131,249,427 |
| 2007-12-27 | 2007-12-20 | 11.945 | 6,547,229 | -3,329,876 | 0.92% | 78,203,507 |
| 2007-12-21 | 2007-12-19 | 11.695 | 9,877,105 | +79,402 | 1.39% | 115,514,286 |
| 2007-12-20 | 2007-12-18 | 11.595 | 9,797,703 | +559,825 | 1.38% | 113,608,391 |
| 2007-12-18 | 2007-12-14 | 11.920 | 9,237,878 | +905,471 | 1.30% | 110,111,659 |
| 2007-12-17 | 2007-12-13 | 11.920 | 8,332,407 | -8,822 | 1.17% | 99,318,821 |
| 2007-12-14 | 2007-12-12 | 12.269 | 8,341,229 | +300,765 | 1.17% | 102,335,975 |
| 2007-12-13 | 2007-12-11 | 12.468 | 8,040,464 | -15,239 | 1.13% | 100,249,982 |
| 2007-12-12 | 2007-12-10 | 12.368 | 8,055,703 | +171,397 | 1.13% | 99,636,464 |
| 2007-12-11 | 2007-12-07 | 12.718 | 7,884,306 | +659,278 | 1.11% | 100,269,034 |
| 2007-12-10 | 2007-12-06 | 12.643 | 7,225,028 | +9,624 | 1.02% | 91,344,137 |
| 2007-12-07 | 2007-12-05 | 13.117 | 7,215,404 | +608,134 | 1.02% | 94,641,057 |
| 2007-12-06 | 2007-12-04 | 13.266 | 6,607,270 | +248,770 | 0.93% | 87,653,018 |
| 2007-12-05 | 2007-12-03 | 12.992 | 6,358,500 | -103,464 | 0.90% | 82,608,661 |
| 2007-12-04 | 2007-11-30 | 12.493 | 6,461,964 | -156,162 | 0.91% | 80,730,092 |
| 2007-12-03 | 2007-11-29 | 12.069 | 6,618,126 | +104,266 | 0.93% | 79,875,498 |
| 2007-11-29 | 2007-11-27 | 11.346 | 6,513,860 | +12,030 | 0.92% | 73,906,562 |
| 2007-11-28 | 2007-11-26 | 10.897 | 6,501,830 | -2,291,432 | 0.92% | 70,851,693 |
| 2007-11-27 | 2007-11-23 | 11.471 | 8,793,262 | -8,020 | 1.24% | 100,865,125 |
| 2007-11-26 | 2007-11-22 | 11.471 | 8,801,282 | -80,205 | 1.24% | 100,957,120 |
| 2007-11-23 | 2007-11-21 | 11.969 | 8,881,487 | -802,041 | 1.25% | 106,306,570 |
| 2007-11-22 | 2007-11-20 | 11.770 | 9,683,528 | -578,272 | 1.36% | 113,974,789 |
| 2007-11-21 | 2007-11-19 | 12.119 | 10,261,800 | +296,755 | 1.44% | 124,363,519 |
| 2007-11-19 | 2007-11-15 | 12.792 | 9,965,045 | +199,308 | 1.40% | 127,476,407 |
| 2007-11-16 | 2007-11-14 | 12.967 | 9,765,737 | -80,204 | 1.38% | 126,631,442 |
| 2007-11-15 | 2007-11-13 | 11.521 | 9,845,941 | -773,569 | 1.39% | 113,431,164 |
| 2007-11-14 | 2007-11-12 | 12.219 | 10,619,510 | +721,047 | 1.50% | 129,757,881 |
| 2007-11-13 | 2007-11-09 | 13.216 | 9,898,463 | -357,711 | 1.39% | 130,820,806 |
| 2007-11-12 | 2007-11-08 | 13.416 | 10,256,174 | +78,601 | 1.44% | 137,594,426 |
| 2007-11-09 | 2007-11-07 | 13.590 | 10,177,573 | -820,489 | 1.43% | 138,316,475 |
| 2007-11-08 | 2007-11-06 | 14.014 | 10,998,062 | -400,219 | 1.55% | 154,129,463 |
| 2007-11-07 | 2007-11-05 | 14.164 | 11,398,281 | +307,182 | 1.60% | 161,443,618 |
| 2007-11-06 | 2007-11-02 | 15.336 | 11,091,099 | +507,292 | 1.56% | 170,091,607 |
| 2007-11-05 | 2007-11-01 | 15.785 | 10,583,807 | +201,312 | 1.49% | 167,062,435 |
| 2007-11-02 | 2007-10-31 | 15.710 | 10,382,495 | -946,409 | 1.46% | 163,108,076 |
| 2007-11-01 | 2007-10-30 | 15.934 | 11,328,904 | -1,604 | 1.60% | 180,518,593 |
| 2007-10-31 | 2007-10-29 | 15.934 | 11,330,508 | -279,110 | 1.60% | 180,544,152 |
| 2007-10-30 | 2007-10-26 | 15.835 | 11,609,618 | +1,948,158 | 1.63% | 183,833,578 |
| 2007-10-29 | 2007-10-25 | 15.361 | 9,661,460 | +1,108,421 | 1.36% | 148,407,776 |
| 2007-10-26 | 2007-10-24 | 15.785 | 8,553,039 | +166,825 | 1.20% | 135,007,330 |
| 2007-10-25 | 2007-10-23 | 15.810 | 8,386,214 | -540,576 | 1.18% | 132,583,166 |
| 2007-10-24 | 2007-10-22 | 15.087 | 8,926,790 | +657,674 | 1.26% | 134,674,037 |
| 2007-10-23 | 2007-10-18 | 16.109 | 8,269,116 | -1,889,610 | 1.16% | 133,206,307 |
| 2007-10-22 | 2007-10-17 | 16.508 | 10,158,726 | -2,214,436 | 1.43% | 167,698,980 |
| 2007-10-18 | 2007-10-16 | 15.461 | 12,373,162 | -1,234,342 | 1.74% | 191,295,861 |
| 2007-10-17 | 2007-10-15 | 15.211 | 13,607,504 | -10,426 | 1.92% | 206,986,247 |
| 2007-10-16 | 2007-10-12 | 14.538 | 13,617,930 | +82,610 | 1.92% | 197,976,133 |
| 2007-10-15 | 2007-10-11 | 14.588 | 13,535,320 | +245,425 | 1.91% | 197,450,201 |
| 2007-10-12 | 2007-10-10 | 14.089 | 13,289,895 | -98,651 | 1.87% | 187,241,962 |
| 2007-10-11 | 2007-10-09 | 13.790 | 13,388,546 | -68,976 | 1.89% | 184,625,520 |
| 2007-10-10 | 2007-10-08 | 14.164 | 13,457,522 | +27,269 | 1.89% | 190,610,412 |
| 2007-10-09 | 2007-10-05 | 14.189 | 13,430,253 | +74,577 | 1.89% | 190,559,079 |
| 2007-10-08 | 2007-10-04 | 13.740 | 13,355,676 | -1,347,783 | 1.88% | 183,506,165 |
| 2007-10-05 | 2007-10-03 | 14.139 | 14,703,459 | +196,907 | 2.07% | 207,891,034 |
| 2007-10-04 | 2007-10-02 | 14.114 | 14,506,552 | -37,696 | 2.04% | 204,745,241 |
| 2007-10-03 | 2007-09-28 | 12.817 | 14,544,248 | -2,608,559 | 2.05% | 186,417,885 |
| 2007-10-02 | 2007-09-27 | 12.967 | 17,152,807 | -822,895 | 2.42% | 222,418,921 |
| 2007-09-28 | 2007-09-25 | 12.967 | 17,975,702 | -498,870 | 2.53% | 233,089,327 |
| 2007-09-27 | 2007-09-24 | 12.892 | 18,474,572 | +244,142 | 2.60% | 238,176,064 |
| 2007-09-25 | 2007-09-21 | 12.194 | 18,230,430 | -842,144 | 2.57% | 222,299,741 |
| 2007-09-24 | 2007-09-20 | 12.319 | 19,072,574 | +4,370,324 | 2.69% | 234,946,751 |
| 2007-09-20 | 2007-09-18 | 11.546 | 14,702,250 | +624,989 | 2.07% | 169,745,387 |
| 2007-09-19 | 2007-09-17 | 11.321 | 14,077,261 | -80,204 | 1.98% | 159,370,231 |
| 2007-09-18 | 2007-09-14 | 11.645 | 14,157,465 | -74,991 | 1.99% | 164,867,694 |
| 2007-09-17 | 2007-09-13 | 11.695 | 14,232,456 | -101,057 | 2.00% | 166,450,797 |
| 2007-09-14 | 2007-09-12 | 11.845 | 14,333,513 | +2,253,737 | 2.02% | 169,777,228 |
| 2007-09-13 | 2007-09-11 | 11.720 | 12,079,776 | +2,208,020 | 1.70% | 141,576,093 |
| 2007-09-12 | 2007-09-10 | 11.221 | 9,871,756 | +1,788,552 | 1.39% | 110,774,580 |
| 2007-09-11 | 2007-09-07 | 10.673 | 8,083,204 | -80,204 | 1.14% | 86,270,138 |
| 2007-09-10 | 2007-09-06 | 10.822 | 8,163,408 | +27,269 | 1.15% | 88,347,531 |
| 2007-09-07 | 2007-09-05 | 10.847 | 8,136,139 | +1,604 | 1.15% | 88,255,301 |
| 2007-09-06 | 2007-09-04 | 11.171 | 8,134,535 | -393,802 | 1.15% | 90,874,897 |
| 2007-09-05 | 2007-09-03 | 11.147 | 8,528,337 | +470,798 | 1.20% | 95,061,587 |
| 2007-09-04 | 2007-08-31 | 10.847 | 8,057,539 | +247,831 | 1.13% | 87,402,702 |
| 2007-09-03 | 2007-08-30 | 10.498 | 7,809,708 | -2,406 | 1.10% | 81,987,959 |
| 2007-08-31 | 2007-08-29 | 10.274 | 7,812,114 | -453,153 | 1.10% | 80,259,966 |
| 2007-08-30 | 2007-08-28 | 10.448 | 8,265,267 | -1,527,087 | 1.16% | 86,358,302 |
| 2007-08-29 | 2007-08-27 | 10.673 | 9,792,354 | -340,868 | 1.38% | 104,511,495 |
| 2007-08-28 | 2007-08-24 | 10.349 | 10,133,222 | +1,176,394 | 1.43% | 104,864,584 |
| 2007-08-27 | 2007-08-23 | 10.349 | 8,956,828 | +189,949 | 1.26% | 92,690,562 |
| 2007-08-24 | 2007-08-22 | 9.601 | 8,766,879 | -124,317 | 1.23% | 84,166,434 |
| 2007-08-23 | 2007-08-21 | 9.326 | 8,891,196 | -47,320 | 1.25% | 82,921,084 |
| 2007-08-22 | 2007-08-20 | 9.451 | 8,938,516 | -156,398 | 1.26% | 84,476,871 |
| 2007-08-21 | 2007-08-17 | 8.728 | 9,094,914 | +22,457 | 1.28% | 79,377,940 |
| 2007-08-17 | 2007-08-15 | 9.800 | 9,072,457 | -401,021 | 1.28% | 88,910,009 |
| 2007-08-16 | 2007-08-14 | 10.074 | 9,473,478 | +121,109 | 1.33% | 95,438,587 |
| 2007-08-15 | 2007-08-13 | 10.174 | 9,352,369 | -61,758 | 1.32% | 95,151,356 |
| 2007-08-14 | 2007-08-10 | 10.024 | 9,414,127 | +103,464 | 1.33% | 94,371,160 |
| 2007-08-13 | 2007-08-09 | 10.324 | 9,310,663 | +17,645 | 1.31% | 96,120,082 |
| 2007-08-10 | 2007-08-08 | 9.999 | 9,293,018 | +191,687 | 1.31% | 92,925,378 |
| 2007-08-08 | 2007-08-06 | 10.124 | 9,101,331 | -180,459 | 1.28% | 92,143,378 |
| 2007-08-06 | 2007-08-02 | 10.897 | 9,281,790 | +169,217 | 1.31% | 101,145,452 |
| 2007-08-03 | 2007-08-01 | 11.097 | 9,112,573 | +201 | 1.28% | 101,119,338 |
| 2007-08-02 | 2007-07-31 | 11.496 | 9,112,372 | +226,978 | 1.28% | 104,752,779 |
| 2007-07-31 | 2007-07-27 | 11.047 | 8,885,394 | -3,743,930 | 1.25% | 98,155,265 |
| 2007-07-30 | 2007-07-26 | 11.695 | 12,629,324 | +874,225 | 1.78% | 147,701,917 |
| 2007-07-27 | 2007-07-25 | 11.895 | 11,755,099 | -40,102 | 1.66% | 139,822,755 |
| 2007-07-26 | 2007-07-24 | 11.969 | 11,795,201 | -1,955,377 | 1.66% | 141,182,143 |
| 2007-07-24 | 2007-07-20 | 11.695 | 13,750,578 | +291,141 | 1.94% | 160,815,158 |
| 2007-07-23 | 2007-07-19 | 11.720 | 13,459,437 | -3,467,426 | 1.90% | 157,745,848 |
| 2007-07-20 | 2007-07-18 | 11.745 | 16,926,863 | -1,590,448 | 2.38% | 198,806,496 |
| 2007-07-19 | 2007-07-17 | 12.144 | 18,517,311 | -514,910 | 2.61% | 224,874,426 |
| 2007-07-18 | 2007-07-16 | 12.019 | 19,032,221 | -1,682,683 | 2.68% | 228,754,526 |
| 2007-07-17 | 2007-07-13 | 12.169 | 20,714,904 | -2,143,857 | 2.92% | 252,078,573 |
| 2007-07-16 | 2007-07-12 | 12.418 | 22,858,761 | +413,051 | 3.22% | 283,867,201 |
| 2007-07-13 | 2007-07-11 | 12.518 | 22,445,710 | +317,609 | 3.16% | 280,976,663 |
| 2007-07-12 | 2007-07-10 | 12.443 | 22,128,101 | +113,088 | 3.12% | 275,345,432 |
| 2007-07-11 | 2007-07-09 | 11.945 | 22,015,013 | +109,077 | 3.10% | 262,958,761 |
| 2007-07-10 | 2007-07-06 | 11.471 | 21,905,936 | +1,363,471 | 3.08% | 251,277,054 |
| 2007-07-09 | 2007-07-05 | 10.972 | 20,542,465 | +496,463 | 2.89% | 225,391,959 |
| 2007-07-06 | 2007-07-04 | 11.171 | 20,046,002 | -117,098 | 2.82% | 223,943,762 |
| 2007-07-05 | 2007-07-03 | 11.047 | 20,163,100 | -922,347 | 2.84% | 222,737,949 |
| 2007-07-04 | 2007-06-29 | 10.648 | 21,085,447 | +802 | 2.97% | 224,514,230 |
| 2007-07-03 | 2007-06-28 | 10.872 | 21,084,645 | -1,455,706 | 2.97% | 229,237,661 |
| 2007-06-29 | 2007-06-27 | 10.498 | 22,540,351 | -402,624 | 3.17% | 236,633,352 |
| 2007-06-28 | 2007-06-26 | 10.797 | 22,942,975 | -166,023 | 3.23% | 247,725,557 |
| 2007-06-27 | 2007-06-25 | 10.847 | 23,108,998 | +537,368 | 3.25% | 250,670,691 |
| 2007-06-26 | 2007-06-22 | 11.595 | 22,571,630 | 3.18% | 261,727,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy