History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 7,698,000 | +0 | 0.43% | 18,552,180 |
| 2025-10-13 | 2025-10-09 | 2.310 | 7,698,000 | +0 | 0.43% | 17,782,380 |
| 2025-10-10 | 2025-10-08 | 2.280 | 7,698,000 | +200,000 | 0.43% | 17,551,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 7,498,000 | -250,000 | 0.42% | 18,520,060 |
| 2025-08-26 | 2025-08-22 | 2.330 | 7,748,000 | -250,000 | 0.43% | 18,052,840 |
| 2025-08-22 | 2025-08-20 | 2.210 | 7,998,000 | +400,000 | 0.45% | 17,675,580 |
| 2025-08-21 | 2025-08-19 | 2.170 | 7,598,000 | +272,000 | 0.42% | 16,487,660 |
| 2025-08-08 | 2025-08-06 | 2.130 | 7,326,000 | +200,000 | 0.41% | 15,604,380 |
| 2025-08-05 | 2025-08-01 | 2.140 | 7,126,000 | +200,000 | 0.40% | 15,249,640 |
| 2025-08-04 | 2025-07-31 | 2.170 | 6,926,000 | +200,000 | 0.39% | 15,029,420 |
| 2025-08-01 | 2025-07-30 | 2.220 | 6,726,000 | +800,000 | 0.37% | 14,931,720 |
| 2025-07-31 | 2025-07-29 | 2.220 | 5,926,000 | +228,000 | 0.33% | 13,155,720 |
| 2025-06-30 | 2025-06-26 | 2.050 | 5,698,000 | -140,000 | 0.32% | 11,680,900 |
| 2025-06-12 | 2025-06-10 | 1.930 | 5,838,000 | +140,000 | 0.33% | 11,267,340 |
| 2025-06-10 | 2025-06-06 | 1.910 | 5,698,000 | -1,050,000 | 0.32% | 10,883,180 |
| 2025-06-02 | 2025-05-29 | 2.192 | 6,748,000 | +437,457 | 0.38% | 14,792,353 |
| 2025-04-23 | 2025-04-17 | 2.000 | 6,310,543 | +467,586 | 0.38% | 12,618,759 |
| 2025-03-19 | 2025-03-17 | 2.310 | 5,842,957 | -18,704 | 0.35% | 13,495,679 |
| 2025-03-13 | 2025-03-11 | 2.213 | 5,861,661 | -13,092 | 0.35% | 12,974,761 |
| 2025-03-12 | 2025-03-10 | 2.213 | 5,874,753 | -46,759 | 0.35% | 13,003,740 |
| 2025-02-28 | 2025-02-26 | 2.288 | 5,921,512 | -495,641 | 0.35% | 13,550,481 |
| 2025-02-25 | 2025-02-21 | 2.299 | 6,417,153 | +465,716 | 0.38% | 14,753,300 |
| 2025-02-21 | 2025-02-19 | 2.299 | 5,951,437 | +355,365 | 0.35% | 13,682,599 |
| 2025-02-18 | 2025-02-14 | 2.342 | 5,596,072 | +16,833 | 0.33% | 13,104,961 |
| 2025-02-17 | 2025-02-13 | 2.363 | 5,579,239 | -16,833 | 0.33% | 13,184,861 |
| 2025-02-14 | 2025-02-12 | 2.331 | 5,596,072 | -76,684 | 0.33% | 13,045,121 |
| 2025-02-13 | 2025-02-11 | 2.331 | 5,672,756 | -7,243,845 | 0.34% | 13,223,880 |
| 2025-02-12 | 2025-02-10 | 2.353 | 12,916,601 | +93,517 | 0.77% | 30,386,399 |
| 2025-02-11 | 2025-02-07 | 2.385 | 12,823,084 | -93,517 | 0.76% | 30,577,760 |
| 2025-01-13 | 2025-01-09 | 2.310 | 12,916,601 | -121,573 | 0.77% | 29,833,919 |
| 2025-01-10 | 2025-01-08 | 2.342 | 13,038,174 | +158,980 | 0.78% | 30,532,980 |
| 2025-01-08 | 2025-01-06 | 2.395 | 12,879,194 | -158,980 | 0.77% | 30,849,279 |
| 2024-12-10 | 2024-12-06 | 2.149 | 13,038,174 | +271,200 | 0.78% | 28,023,420 |
| 2024-11-13 | 2024-11-11 | 2.128 | 12,766,974 | +46,759 | 0.76% | 27,167,480 |
| 2024-11-11 | 2024-11-07 | 2.203 | 12,720,215 | -112,221 | 0.76% | 28,020,120 |
| 2024-11-05 | 2024-11-01 | 2.171 | 12,832,436 | +187,035 | 0.76% | 27,855,660 |
| 2024-10-31 | 2024-10-29 | 2.203 | 12,645,401 | +187,034 | 0.75% | 27,855,319 |
| 2024-10-30 | 2024-10-28 | 2.235 | 12,458,367 | +233,793 | 0.74% | 27,842,980 |
| 2024-10-29 | 2024-10-25 | 2.267 | 12,224,574 | +121,573 | 0.73% | 27,712,640 |
| 2024-10-22 | 2024-10-18 | 2.342 | 12,103,001 | +187,034 | 0.72% | 28,342,979 |
| 2024-10-21 | 2024-10-17 | 2.235 | 11,915,967 | -13,092 | 0.71% | 26,630,780 |
| 2024-10-17 | 2024-10-15 | 2.299 | 11,929,059 | +374,069 | 0.71% | 27,425,399 |
| 2024-10-16 | 2024-10-14 | 2.385 | 11,554,990 | +65,462 | 0.69% | 27,553,879 |
| 2024-10-15 | 2024-10-10 | 2.310 | 11,489,528 | -121,573 | 0.68% | 26,537,759 |
| 2024-10-10 | 2024-10-08 | 2.310 | 11,611,101 | +18,704 | 0.69% | 26,818,561 |
| 2024-09-30 | 2024-09-26 | 2.171 | 11,592,397 | -196,386 | 0.69% | 25,163,879 |
| 2024-09-20 | 2024-09-17 | 1.968 | 11,788,783 | +561,103 | 0.70% | 23,195,039 |
| 2024-09-13 | 2024-09-11 | 1.957 | 11,227,680 | +233,793 | 0.67% | 21,970,980 |
| 2024-09-12 | 2024-09-10 | 1.968 | 10,993,887 | +93,517 | 0.65% | 21,631,040 |
| 2024-09-10 | 2024-09-05 | 2.010 | 10,900,370 | +654,621 | 0.65% | 21,913,281 |
| 2024-09-09 | 2024-09-04 | 2.032 | 10,245,749 | +102,869 | 0.61% | 20,816,400 |
| 2024-09-05 | 2024-09-03 | 2.053 | 10,142,880 | +237,534 | 0.60% | 20,824,320 |
| 2024-08-16 | 2024-08-14 | 2.021 | 9,905,346 | -18,704 | 0.59% | 20,018,880 |
| 2024-08-15 | 2024-08-13 | 2.042 | 9,924,050 | +280,552 | 0.59% | 20,268,921 |
| 2024-08-07 | 2024-08-05 | 1.978 | 9,643,498 | +561,104 | 0.57% | 19,077,200 |
| 2024-07-31 | 2024-07-29 | 2.085 | 9,082,394 | +140,275 | 0.54% | 18,938,399 |
| 2024-07-29 | 2024-07-25 | 2.074 | 8,942,119 | +748,138 | 0.53% | 18,550,281 |
| 2024-07-22 | 2024-07-18 | 2.374 | 8,193,981 | -1,870 | 0.49% | 19,451,641 |
| 2024-07-17 | 2024-07-15 | 2.438 | 8,195,851 | +9,352 | 0.49% | 19,981,920 |
| 2024-06-26 | 2024-06-24 | 2.331 | 8,186,499 | -11,222 | 0.49% | 19,083,719 |
| 2024-06-14 | 2024-06-12 | 2.353 | 8,197,721 | -366,588 | 0.49% | 19,285,199 |
| 2024-06-04 | 2024-05-31 | 2.928 | 8,564,309 | +775,565 | 0.51% | 25,074,072 |
| 2024-05-27 | 2024-05-23 | 2.928 | 7,788,744 | +170,097 | 0.51% | 22,803,419 |
| 2024-05-24 | 2024-05-22 | 3.034 | 7,618,647 | +85,048 | 0.50% | 23,111,639 |
| 2024-05-22 | 2024-05-20 | 2.998 | 7,533,599 | +127,573 | 0.49% | 22,587,901 |
| 2024-05-20 | 2024-05-16 | 3.069 | 7,406,026 | +85,049 | 0.48% | 22,727,880 |
| 2024-05-17 | 2024-05-14 | 3.139 | 7,320,977 | -27,216 | 0.48% | 22,983,359 |
| 2024-05-16 | 2024-05-13 | 3.128 | 7,348,193 | -127,573 | 0.48% | 22,982,400 |
| 2024-05-10 | 2024-05-08 | 2.963 | 7,475,766 | -85,048 | 0.49% | 22,150,801 |
| 2024-05-08 | 2024-05-06 | 3.034 | 7,560,814 | +280,660 | 0.49% | 22,936,199 |
| 2024-04-19 | 2024-04-17 | 2.869 | 7,280,154 | -85,049 | 0.48% | 20,886,400 |
| 2024-04-18 | 2024-04-16 | 2.845 | 7,365,203 | +460,963 | 0.48% | 20,957,201 |
| 2024-04-17 | 2024-04-15 | 2.892 | 6,904,240 | +71,441 | 0.45% | 19,970,281 |
| 2024-04-08 | 2024-04-03 | 2.798 | 6,832,799 | +5,103 | 0.45% | 19,120,921 |
| 2024-03-27 | 2024-03-25 | 2.704 | 6,827,696 | +170,097 | 0.45% | 18,464,400 |
| 2024-03-20 | 2024-03-18 | 2.751 | 6,657,599 | +13,608 | 0.44% | 18,317,520 |
| 2024-02-23 | 2024-02-21 | 2.599 | 6,643,991 | -17,010 | 0.43% | 17,264,520 |
| 2024-02-20 | 2024-02-16 | 2.587 | 6,661,001 | -139,479 | 0.44% | 17,230,401 |
| 2024-01-25 | 2024-01-23 | 2.340 | 6,800,480 | -717,810 | 0.45% | 15,912,039 |
| 2024-01-24 | 2024-01-22 | 2.281 | 7,518,290 | -289,165 | 0.49% | 17,149,600 |
| 2024-01-11 | 2024-01-09 | 2.434 | 7,807,455 | -695,697 | 0.51% | 19,002,600 |
| 2023-12-12 | 2023-12-08 | 2.246 | 8,503,152 | -170,097 | 0.56% | 19,096,180 |
| 2023-11-20 | 2023-11-16 | 2.187 | 8,673,249 | +170,097 | 0.57% | 18,968,280 |
| 2023-11-13 | 2023-11-09 | 2.140 | 8,503,152 | +51,029 | 0.56% | 18,196,360 |
| 2023-10-05 | 2023-10-03 | 2.234 | 8,452,123 | +3,402 | 0.55% | 18,882,200 |
| 2023-09-18 | 2023-09-14 | 2.269 | 8,448,721 | -85,048 | 0.55% | 19,172,620 |
| 2023-09-15 | 2023-09-13 | 2.258 | 8,533,769 | -183,705 | 0.56% | 19,265,279 |
| 2023-09-04 | 2023-08-30 | 2.234 | 8,717,474 | -85,049 | 0.57% | 19,475,000 |
| 2023-08-16 | 2023-08-14 | 2.187 | 8,802,523 | +91,853 | 0.58% | 19,251,001 |
| 2023-08-07 | 2023-08-03 | 2.175 | 8,710,670 | +217,724 | 0.57% | 18,947,699 |
| 2023-08-04 | 2023-08-02 | 2.211 | 8,492,946 | +37,421 | 0.56% | 18,773,680 |
| 2023-08-03 | 2023-08-01 | 2.269 | 8,455,525 | -297,670 | 0.55% | 19,188,061 |
| 2023-07-31 | 2023-07-27 | 2.222 | 8,753,195 | +25,515 | 0.57% | 19,451,881 |
| 2023-07-28 | 2023-07-26 | 2.187 | 8,727,680 | +474,571 | 0.57% | 19,087,320 |
| 2023-07-27 | 2023-07-25 | 2.163 | 8,253,109 | +25,514 | 0.54% | 17,855,360 |
| 2023-07-24 | 2023-07-20 | 2.175 | 8,227,595 | -25,514 | 0.54% | 17,896,901 |
| 2023-07-21 | 2023-07-19 | 2.093 | 8,253,109 | +25,514 | 0.54% | 17,273,120 |
| 2023-07-18 | 2023-07-13 | 2.105 | 8,227,595 | -25,514 | 0.54% | 17,316,461 |
| 2023-07-11 | 2023-07-07 | 2.011 | 8,253,109 | +25,514 | 0.54% | 16,593,840 |
| 2023-06-06 | 2023-06-02 | 2.105 | 8,227,595 | -59,534 | 0.54% | 17,316,461 |
| 2023-05-30 | 2023-05-25 | 2.601 | 8,287,129 | +847,363 | 0.54% | 21,554,744 |
| 2023-05-29 | 2023-05-24 | 2.640 | 7,439,766 | +7,651 | 0.54% | 19,642,481 |
| 2023-05-25 | 2023-05-23 | 2.666 | 7,432,115 | +208,106 | 0.54% | 19,816,561 |
| 2023-05-11 | 2023-05-09 | 2.915 | 7,224,009 | +9,181 | 0.53% | 21,055,659 |
| 2023-05-10 | 2023-05-08 | 2.902 | 7,214,828 | +1,146,109 | 0.53% | 20,934,599 |
| 2023-05-04 | 2023-05-02 | 2.745 | 6,068,719 | -10,711 | 0.44% | 16,657,201 |
| 2023-03-27 | 2023-03-23 | 2.509 | 6,079,430 | -18,362 | 0.44% | 15,256,320 |
| 2023-03-14 | 2023-03-10 | 2.549 | 6,097,792 | +153,018 | 0.44% | 15,541,499 |
| 2023-03-09 | 2023-03-07 | 2.640 | 5,944,774 | -166,790 | 0.43% | 15,695,401 |
| 2023-02-17 | 2023-02-15 | 2.549 | 6,111,564 | +765,093 | 0.44% | 15,576,600 |
| 2023-02-06 | 2023-02-02 | 2.771 | 5,346,471 | +18,362 | 0.39% | 14,814,561 |
| 2022-10-26 | 2022-10-24 | 2.078 | 5,328,109 | +765,094 | 0.39% | 11,072,761 |
| 2022-10-13 | 2022-10-11 | 2.235 | 4,563,015 | +153,018 | 0.34% | 10,198,439 |
| 2022-08-18 | 2022-08-16 | 2.810 | 4,409,997 | +229,528 | 0.33% | 12,392,601 |
| 2022-07-12 | 2022-07-08 | 2.875 | 4,180,469 | +229,528 | 0.31% | 12,020,800 |
| 2022-07-11 | 2022-07-07 | 2.915 | 3,950,941 | +1,718,399 | 0.29% | 11,515,720 |
| 2022-07-07 | 2022-07-05 | 2.849 | 2,232,542 | -12,241 | 0.16% | 6,361,241 |
| 2022-06-28 | 2022-06-24 | 2.941 | 2,244,783 | +15,302 | 0.17% | 6,601,499 |
| 2022-06-27 | 2022-06-23 | 3.045 | 2,229,481 | -214,226 | 0.16% | 6,789,619 |
| 2022-06-24 | 2022-06-22 | 3.150 | 2,443,707 | +229,527 | 0.18% | 7,697,539 |
| 2022-06-13 | 2022-06-09 | 3.294 | 2,214,180 | -5,401,557 | 0.16% | 7,292,882 |
| 2022-06-01 | 2022-05-30 | 3.651 | 7,615,737 | +510,824 | 0.56% | 27,808,662 |
| 2022-05-27 | 2022-05-25 | 3.735 | 7,104,913 | +714,780 | 0.56% | 26,539,802 |
| 2022-05-16 | 2022-05-12 | 3.610 | 6,390,133 | -14,295 | 0.50% | 23,065,201 |
| 2022-05-11 | 2022-05-06 | 3.833 | 6,404,428 | +18,584 | 0.51% | 24,550,399 |
| 2022-05-10 | 2022-05-05 | 3.945 | 6,385,844 | +7,148 | 0.50% | 25,193,880 |
| 2022-04-27 | 2022-04-25 | 3.526 | 6,378,696 | +5,718 | 0.50% | 22,488,479 |
| 2022-04-22 | 2022-04-20 | 3.805 | 6,372,978 | +15,725 | 0.50% | 24,251,520 |
| 2022-04-21 | 2022-04-19 | 3.973 | 6,357,253 | +97,210 | 0.50% | 25,258,961 |
| 2022-04-12 | 2022-04-08 | 4.155 | 6,260,043 | -71,478 | 0.49% | 26,011,261 |
| 2022-04-11 | 2022-04-07 | 3.959 | 6,331,521 | +71,478 | 0.50% | 25,068,141 |
| 2022-04-08 | 2022-04-06 | 4.113 | 6,260,043 | -27,161 | 0.49% | 25,748,521 |
| 2022-04-07 | 2022-04-04 | 4.057 | 6,287,204 | -330,229 | 0.50% | 25,508,399 |
| 2022-04-06 | 2022-04-01 | 3.931 | 6,617,433 | -274,475 | 0.52% | 26,014,981 |
| 2022-04-01 | 2022-03-30 | 3.973 | 6,891,908 | +71,478 | 0.54% | 27,383,279 |
| 2022-03-31 | 2022-03-29 | 4.113 | 6,820,430 | -77,196 | 0.54% | 28,053,479 |
| 2022-03-30 | 2022-03-28 | 4.113 | 6,897,626 | +77,196 | 0.54% | 28,370,998 |
| 2022-03-29 | 2022-03-25 | 4.029 | 6,820,430 | +200,138 | 0.54% | 27,480,959 |
| 2022-03-28 | 2022-03-24 | 4.057 | 6,620,292 | -255,891 | 0.52% | 26,859,801 |
| 2022-03-24 | 2022-03-22 | 3.889 | 6,876,183 | -180,125 | 0.54% | 26,743,600 |
| 2022-03-16 | 2022-03-14 | 3.316 | 7,056,308 | -124,371 | 0.56% | 23,396,641 |
| 2022-03-09 | 2022-03-07 | 4.071 | 7,180,679 | -1,300,900 | 0.57% | 29,233,859 |
| 2022-02-28 | 2022-02-24 | 3.372 | 8,481,579 | -107,217 | 0.67% | 28,597,061 |
| 2022-02-24 | 2022-02-22 | 3.316 | 8,588,796 | +107,217 | 0.68% | 28,477,921 |
| 2022-02-07 | 2022-01-31 | 2.966 | 8,481,579 | -14,295 | 0.67% | 25,155,921 |
| 2022-01-27 | 2022-01-25 | 3.134 | 8,495,874 | +14,295 | 0.67% | 26,624,639 |
| 2022-01-14 | 2022-01-12 | 3.414 | 8,481,579 | +1,415,265 | 0.67% | 28,953,041 |
| 2022-01-13 | 2022-01-11 | 3.330 | 7,066,314 | +285,912 | 0.56% | 23,528,678 |
| 2022-01-11 | 2022-01-07 | 3.190 | 6,780,402 | -14,296 | 0.54% | 21,628,078 |
| 2022-01-05 | 2022-01-03 | 3.176 | 6,794,698 | +274,475 | 0.54% | 21,578,620 |
| 2021-12-22 | 2021-12-20 | 2.756 | 6,520,223 | -14,295 | 0.52% | 17,970,341 |
| 2021-12-21 | 2021-12-17 | 2.868 | 6,534,518 | +28,591 | 0.52% | 18,741,099 |
| 2021-12-16 | 2021-12-14 | 2.938 | 6,505,927 | +154,392 | 0.51% | 19,114,200 |
| 2021-11-29 | 2021-11-25 | 3.218 | 6,351,535 | -28,591 | 0.50% | 20,437,802 |
| 2021-11-15 | 2021-11-11 | 3.428 | 6,380,126 | +7,148 | 0.50% | 21,868,701 |
| 2021-11-12 | 2021-11-10 | 3.344 | 6,372,978 | +7,148 | 0.50% | 21,309,240 |
| 2021-11-11 | 2021-11-09 | 3.428 | 6,365,830 | -7,148 | 0.50% | 21,819,700 |
| 2021-11-09 | 2021-11-05 | 3.246 | 6,372,978 | +1,801,246 | 0.50% | 20,685,120 |
| 2021-11-08 | 2021-11-04 | 3.386 | 4,571,732 | +7,147 | 0.36% | 15,478,318 |
| 2021-11-05 | 2021-11-03 | 3.456 | 4,564,585 | +142,956 | 0.36% | 15,773,421 |
| 2021-11-04 | 2021-11-02 | 3.442 | 4,421,629 | +14,296 | 0.35% | 15,217,561 |
| 2021-11-01 | 2021-10-28 | 3.554 | 4,407,333 | +960,664 | 0.35% | 15,661,640 |
| 2021-10-29 | 2021-10-27 | 4.043 | 3,446,669 | +7,148 | 0.27% | 13,935,581 |
| 2021-10-25 | 2021-10-21 | 4.113 | 3,439,521 | -110,076 | 0.27% | 14,147,280 |
| 2021-10-22 | 2021-10-20 | 4.015 | 3,549,597 | -5,718 | 0.28% | 14,252,419 |
| 2021-10-15 | 2021-10-11 | 4.029 | 3,555,315 | +357,390 | 0.28% | 14,325,118 |
| 2021-10-08 | 2021-10-06 | 4.743 | 3,197,925 | -5,719 | 0.25% | 15,166,858 |
| 2021-10-06 | 2021-10-04 | 4.575 | 3,203,644 | -98,639 | 0.25% | 14,656,141 |
| 2021-10-04 | 2021-09-29 | 3.917 | 3,302,283 | +1,772,654 | 0.26% | 12,935,999 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,529,629 | -11,437 | 0.12% | 5,992,000 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,541,066 | -14,295 | 0.12% | 5,821,202 |
| 2021-09-24 | 2021-09-21 | 3.442 | 1,555,361 | -30,021 | 0.12% | 5,352,960 |
| 2021-09-23 | 2021-09-20 | 3.358 | 1,585,382 | +14,296 | 0.13% | 5,323,200 |
| 2021-09-17 | 2021-09-15 | 3.442 | 1,571,086 | +14,295 | 0.12% | 5,407,079 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,556,791 | +2,859 | 0.12% | 5,793,481 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,553,932 | +11,437 | 0.12% | 5,000,201 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,542,495 | +7,148 | 0.12% | 5,243,940 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,535,347 | -14,296 | 0.12% | 5,971,439 |
| 2021-08-16 | 2021-08-12 | 3.498 | 1,549,643 | +7,148 | 0.12% | 5,420,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,542,495 | +11,436 | 0.12% | 5,330,260 |
| 2021-08-09 | 2021-08-05 | 3.414 | 1,531,059 | +7,148 | 0.12% | 5,226,481 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,523,911 | -5,718 | 0.12% | 5,436,601 |
| 2021-08-03 | 2021-07-30 | 3.428 | 1,529,629 | +5,718 | 0.12% | 5,243,000 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,523,911 | -214,434 | 0.12% | 6,054,881 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,738,345 | +214,434 | 0.14% | 7,198,721 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,523,911 | +51,464 | 0.12% | 5,863,001 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,472,447 | -14,295 | 0.12% | 5,644,401 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,486,742 | -7,148 | 0.12% | 5,407,999 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,493,890 | +7,148 | 0.12% | 4,723,400 |
| 2021-06-16 | 2021-06-11 | 3.568 | 1,486,742 | +140,097 | 0.12% | 5,303,999 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,346,645 | +167,258 | 0.11% | 4,917,239 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,179,387 | +46,692 | 0.09% | 4,209,141 |
| 2021-05-14 | 2021-05-12 | 3.715 | 1,132,695 | +54,919 | 0.09% | 4,207,501 |
| 2021-05-05 | 2021-05-03 | 3.321 | 1,077,776 | -6,865 | 0.09% | 3,579,599 |
| 2021-04-27 | 2021-04-23 | 3.321 | 1,084,641 | -151,026 | 0.09% | 3,602,400 |
| 2021-04-26 | 2021-04-22 | 3.234 | 1,235,667 | -102,972 | 0.10% | 3,996,000 |
| 2021-04-23 | 2021-04-21 | 3.234 | 1,338,639 | +240,268 | 0.11% | 4,328,999 |
| 2021-04-22 | 2021-04-20 | 3.350 | 1,098,371 | -116,702 | 0.09% | 3,680,001 |
| 2021-04-19 | 2021-04-15 | 3.307 | 1,215,073 | -34,324 | 0.10% | 4,017,901 |
| 2021-04-15 | 2021-04-13 | 3.176 | 1,249,397 | -205,944 | 0.10% | 3,967,601 |
| 2021-04-13 | 2021-04-09 | 3.074 | 1,455,341 | +93,361 | 0.12% | 4,473,199 |
| 2021-04-01 | 2021-03-30 | 2.811 | 1,361,980 | -205,944 | 0.11% | 3,829,121 |
| 2021-03-31 | 2021-03-29 | 2.768 | 1,567,924 | +205,944 | 0.13% | 4,339,600 |
| 2021-03-26 | 2021-03-24 | 2.666 | 1,361,980 | +6,865 | 0.11% | 3,630,721 |
| 2021-03-24 | 2021-03-22 | 3.103 | 1,355,115 | +59,038 | 0.11% | 4,204,620 |
| 2021-03-18 | 2021-03-16 | 2.928 | 1,296,077 | -205,945 | 0.11% | 3,794,879 |
| 2021-03-17 | 2021-03-15 | 2.826 | 1,502,022 | +137,296 | 0.12% | 4,244,720 |
| 2021-03-16 | 2021-03-12 | 2.928 | 1,364,726 | -137,296 | 0.11% | 3,995,881 |
| 2021-03-10 | 2021-03-08 | 2.695 | 1,502,022 | +6,865 | 0.12% | 4,047,800 |
| 2021-03-05 | 2021-03-03 | 3.074 | 1,495,157 | -20,595 | 0.12% | 4,595,580 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,515,752 | -6,864 | 0.12% | 5,034,241 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,522,616 | +137,296 | 0.13% | 4,280,739 |
| 2021-02-25 | 2021-02-23 | 2.913 | 1,385,320 | -68,648 | 0.11% | 4,036,000 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,453,968 | -580,764 | 0.12% | 4,214,819 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,034,732 | -96,107 | 0.17% | 5,720,521 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,130,839 | -2,594,901 | 0.18% | 6,270,080 |
| 2021-02-17 | 2021-02-11 | 2.622 | 4,725,740 | -6,689,077 | 0.39% | 12,391,200 |
| 2021-02-16 | 2021-02-09 | 2.899 | 11,414,817 | +38,443 | 0.94% | 33,089,719 |
| 2021-02-09 | 2021-02-05 | 2.593 | 11,376,374 | -61,784 | 0.94% | 29,498,159 |
| 2021-02-05 | 2021-02-03 | 2.666 | 11,438,158 | +2,746 | 0.94% | 30,491,461 |
| 2021-01-29 | 2021-01-27 | 2.360 | 11,435,412 | +104,345 | 0.94% | 26,985,960 |
| 2021-01-28 | 2021-01-26 | 2.374 | 11,331,067 | +1,372,964 | 0.93% | 26,904,781 |
| 2021-01-27 | 2021-01-25 | 2.389 | 9,958,103 | +561,542 | 0.82% | 23,789,839 |
| 2021-01-26 | 2021-01-22 | 2.316 | 9,396,561 | +72,767 | 0.77% | 21,763,919 |
| 2021-01-25 | 2021-01-21 | 2.695 | 9,323,794 | +274,592 | 0.77% | 25,126,699 |
| 2021-01-22 | 2021-01-20 | 2.418 | 9,049,202 | -124,939 | 0.74% | 21,882,121 |
| 2021-01-21 | 2021-01-19 | 2.476 | 9,174,141 | -17,849 | 0.75% | 22,718,799 |
| 2021-01-20 | 2021-01-18 | 2.462 | 9,191,990 | -137,296 | 0.76% | 22,629,101 |
| 2021-01-19 | 2021-01-15 | 2.200 | 9,329,286 | -480,537 | 0.77% | 20,520,900 |
| 2021-01-18 | 2021-01-14 | 2.258 | 9,809,823 | +68,648 | 0.81% | 22,149,499 |
| 2021-01-15 | 2021-01-13 | 1.996 | 9,741,175 | +4,195,776 | 0.80% | 19,440,300 |
| 2021-01-14 | 2021-01-12 | 1.675 | 5,545,399 | +205,944 | 0.46% | 9,289,700 |
| 2020-12-17 | 2020-12-15 | 1.748 | 5,339,455 | +28,833 | 0.44% | 9,333,601 |
| 2020-12-15 | 2020-12-11 | 1.806 | 5,310,622 | +892,426 | 0.44% | 9,592,639 |
| 2020-12-07 | 2020-12-03 | 2.025 | 4,418,196 | -343,241 | 0.36% | 8,946,040 |
| 2020-11-30 | 2020-11-26 | 2.156 | 4,761,437 | -1,646,183 | 0.39% | 10,265,280 |
| 2020-11-27 | 2020-11-25 | 2.112 | 6,407,620 | -1,854,874 | 0.53% | 13,534,300 |
| 2020-11-26 | 2020-11-24 | 2.156 | 8,262,494 | -1,784,852 | 0.68% | 17,813,281 |
| 2020-11-25 | 2020-11-23 | 2.054 | 10,047,346 | -319,900 | 0.83% | 20,636,760 |
| 2020-11-23 | 2020-11-19 | 2.098 | 10,367,246 | +1,441,611 | 0.85% | 21,746,879 |
| 2020-11-20 | 2020-11-18 | 1.952 | 8,925,635 | +2,111,618 | 0.73% | 17,422,680 |
| 2020-11-12 | 2020-11-10 | 1.690 | 6,814,017 | -54,919 | 0.56% | 11,514,160 |
| 2020-11-10 | 2020-11-06 | 1.646 | 6,868,936 | +137,297 | 0.56% | 11,306,780 |
| 2020-11-09 | 2020-11-05 | 1.646 | 6,731,639 | +54,918 | 0.55% | 11,080,779 |
| 2020-10-21 | 2020-10-19 | 1.661 | 6,676,721 | -6,865 | 0.55% | 11,087,640 |
| 2020-10-14 | 2020-10-09 | 1.661 | 6,683,586 | +1,372,964 | 0.55% | 11,099,041 |
| 2020-09-16 | 2020-09-14 | 1.617 | 5,310,622 | -48,054 | 0.44% | 8,586,960 |
| 2020-09-10 | 2020-09-08 | 1.602 | 5,358,676 | +48,054 | 0.44% | 8,586,600 |
| 2020-09-09 | 2020-09-07 | 1.588 | 5,310,622 | -1,373 | 0.44% | 8,432,240 |
| 2020-08-27 | 2020-08-25 | 1.733 | 5,311,995 | +343,241 | 0.44% | 9,208,220 |
| 2020-08-24 | 2020-08-20 | 1.777 | 4,968,754 | +274,592 | 0.41% | 8,830,359 |
| 2020-08-20 | 2020-08-18 | 1.763 | 4,694,162 | +133,178 | 0.39% | 8,273,980 |
| 2020-08-11 | 2020-08-07 | 1.690 | 4,560,984 | +137,296 | 0.38% | 7,707,039 |
| 2020-08-10 | 2020-08-06 | 1.748 | 4,423,688 | +532,710 | 0.36% | 7,732,800 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,890,978 | +823,778 | 0.32% | 6,461,520 |
| 2020-08-03 | 2020-07-30 | 1.690 | 3,067,200 | +204,571 | 0.25% | 5,182,880 |
| 2020-07-31 | 2020-07-29 | 1.719 | 2,862,629 | +549,186 | 0.24% | 4,920,601 |
| 2020-07-30 | 2020-07-28 | 1.704 | 2,313,443 | +502,504 | 0.19% | 3,942,900 |
| 2020-07-23 | 2020-07-21 | 1.646 | 1,810,939 | +137,297 | 0.15% | 2,980,941 |
| 2020-07-08 | 2020-07-06 | 1.806 | 1,673,642 | +68,648 | 0.14% | 3,023,119 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,604,994 | -52,173 | 0.13% | 2,735,460 |
| 2020-06-29 | 2020-06-24 | 1.719 | 1,657,167 | -16,475 | 0.14% | 2,848,520 |
| 2020-06-26 | 2020-06-23 | 1.733 | 1,673,642 | -68,649 | 0.14% | 2,901,219 |
| 2020-06-16 | 2020-06-12 | 1.733 | 1,742,291 | +68,649 | 0.14% | 3,020,221 |
| 2020-06-15 | 2020-06-11 | 1.806 | 1,673,642 | +137,296 | 0.14% | 3,023,119 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,536,346 | +97,972 | 0.13% | 2,868,524 |
| 2020-04-24 | 2020-04-22 | 1.774 | 1,438,374 | +128,541 | 0.13% | 2,551,319 |
| 2020-04-23 | 2020-04-21 | 1.789 | 1,309,833 | +32,135 | 0.12% | 2,343,699 |
| 2020-04-03 | 2020-04-01 | 1.758 | 1,277,698 | +128,541 | 0.11% | 2,246,440 |
| 2020-03-26 | 2020-03-24 | 1.805 | 1,149,157 | +64,270 | 0.10% | 2,074,080 |
| 2020-03-16 | 2020-03-12 | 1.992 | 1,084,887 | +19,282 | 0.10% | 2,160,641 |
| 2020-03-11 | 2020-03-09 | 2.054 | 1,065,605 | +64,270 | 0.09% | 2,188,559 |
| 2020-03-03 | 2020-02-28 | 2.303 | 1,001,335 | -44,989 | 0.09% | 2,305,840 |
| 2020-03-02 | 2020-02-27 | 2.349 | 1,046,324 | -2,571 | 0.09% | 2,458,280 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,048,895 | -33,421 | 0.09% | 2,480,640 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,082,316 | -17,995 | 0.10% | 2,610,201 |
| 2020-02-14 | 2020-02-12 | 2.614 | 1,100,311 | +32,135 | 0.10% | 2,876,159 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,068,176 | -109,260 | 0.09% | 2,974,980 |
| 2019-12-11 | 2019-12-09 | 2.847 | 1,177,436 | +25,708 | 0.10% | 3,352,560 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,151,728 | -17,996 | 0.10% | 3,619,840 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,169,724 | -12,854 | 0.10% | 3,512,601 |
| 2019-09-18 | 2019-09-16 | 3.454 | 1,182,578 | +128,541 | 0.10% | 4,084,801 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,054,037 | +12,854 | 0.09% | 3,296,401 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,041,183 | +12,855 | 0.09% | 3,483,002 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,028,328 | +19,281 | 0.09% | 3,583,998 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,009,047 | -3,857 | 0.09% | 3,548,199 |
| 2019-06-27 | 2019-06-25 | 3.252 | 1,012,904 | +19,282 | 0.09% | 3,293,842 |
| 2019-06-04 | 2019-05-31 | 4.499 | 993,622 | +62,357 | 0.09% | 4,470,196 |
| 2019-05-23 | 2019-05-21 | 4.449 | 931,265 | -28,914 | 0.09% | 4,143,279 |
| 2019-05-15 | 2019-05-10 | 4.549 | 960,179 | -31,323 | 0.09% | 4,367,560 |
| 2019-05-14 | 2019-05-09 | 4.416 | 991,502 | -198,783 | 0.09% | 4,378,359 |
| 2019-05-10 | 2019-05-08 | 4.482 | 1,190,285 | -33,732 | 0.11% | 5,335,201 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,224,017 | +33,732 | 0.11% | 5,100,318 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,190,285 | +48,190 | 0.11% | 4,920,241 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,142,095 | +21,685 | 0.11% | 4,815,840 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,120,410 | +8,434 | 0.11% | 4,743,001 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,111,976 | +60,237 | 0.10% | 4,504,238 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,051,739 | +60,237 | 0.10% | 4,417,378 |
| 2019-02-01 | 2019-01-30 | 4.349 | 991,502 | +60,237 | 0.09% | 4,312,519 |
| 2019-01-11 | 2019-01-09 | 4.017 | 931,265 | +42,166 | 0.09% | 3,741,319 |
| 2018-12-11 | 2018-12-07 | 4.582 | 889,099 | +36,142 | 0.08% | 4,073,759 |
| 2018-12-04 | 2018-11-30 | 4.150 | 852,957 | +60,237 | 0.08% | 3,540,000 |
| 2018-11-14 | 2018-11-12 | 4.449 | 792,720 | +42,166 | 0.07% | 3,526,880 |
| 2018-10-03 | 2018-09-28 | 5.263 | 750,554 | -60,237 | 0.07% | 3,949,820 |
| 2018-08-30 | 2018-08-28 | 4.499 | 810,791 | -6,024 | 0.08% | 3,647,660 |
| 2018-07-16 | 2018-07-12 | 4.682 | 816,815 | -60,237 | 0.08% | 3,823,921 |
| 2018-07-11 | 2018-07-09 | 4.698 | 877,052 | -6,024 | 0.08% | 4,120,481 |
| 2018-07-05 | 2018-07-03 | 4.698 | 883,076 | -12,047 | 0.08% | 4,148,782 |
| 2018-06-29 | 2018-06-27 | 4.598 | 895,123 | -30,119 | 0.08% | 4,116,220 |
| 2018-06-22 | 2018-06-20 | 4.682 | 925,242 | -30,118 | 0.09% | 4,331,522 |
| 2018-06-05 | 2018-06-01 | 4.467 | 955,360 | +32,309 | 0.09% | 4,267,937 |
| 2018-05-28 | 2018-05-24 | 4.244 | 923,051 | +87,300 | 0.09% | 3,917,421 |
| 2018-05-18 | 2018-05-16 | 4.038 | 835,751 | -86,136 | 0.08% | 3,374,600 |
| 2018-05-07 | 2018-05-03 | 3.746 | 921,887 | +29,100 | 0.09% | 3,453,121 |
| 2018-04-10 | 2018-04-06 | 3.608 | 892,787 | -1,164 | 0.09% | 3,221,400 |
| 2018-03-27 | 2018-03-23 | 3.591 | 893,951 | -23,280 | 0.09% | 3,210,240 |
| 2018-03-20 | 2018-03-16 | 3.935 | 917,231 | -23,280 | 0.09% | 3,609,041 |
| 2018-02-28 | 2018-02-26 | 4.158 | 940,511 | +17,460 | 0.09% | 3,910,721 |
| 2018-02-27 | 2018-02-23 | 4.227 | 923,051 | +58,200 | 0.09% | 3,901,561 |
| 2018-02-26 | 2018-02-22 | 4.347 | 864,851 | -58,200 | 0.08% | 3,759,580 |
| 2018-02-23 | 2018-02-21 | 4.433 | 923,051 | -133,860 | 0.09% | 4,091,881 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,056,911 | +192,060 | 0.10% | 4,412,881 |
| 2018-02-05 | 2018-02-01 | 4.725 | 864,851 | +29,100 | 0.08% | 4,086,500 |
| 2018-01-31 | 2018-01-29 | 4.914 | 835,751 | -46,560 | 0.08% | 4,106,960 |
| 2018-01-29 | 2018-01-25 | 5.137 | 882,311 | -165,288 | 0.09% | 4,532,840 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,047,599 | -362,003 | 0.10% | 5,400,002 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,409,602 | -58,200 | 0.14% | 6,781,599 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,467,802 | +23,280 | 0.14% | 7,263,359 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,444,522 | -232,800 | 0.14% | 7,222,619 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,677,322 | -372,479 | 0.16% | 8,415,440 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,049,801 | -125,712 | 0.20% | 9,333,298 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,175,513 | -145,500 | 0.21% | 10,017,839 |
| 2018-01-10 | 2018-01-08 | 4.192 | 2,321,013 | -1,164 | 0.23% | 9,730,720 |
| 2018-01-09 | 2018-01-05 | 4.210 | 2,322,177 | +116,400 | 0.23% | 9,775,500 |
| 2018-01-08 | 2018-01-04 | 4.210 | 2,205,777 | -29,100 | 0.21% | 9,285,499 |
| 2018-01-04 | 2018-01-02 | 4.313 | 2,234,877 | -17,460 | 0.22% | 9,638,399 |
| 2018-01-02 | 2017-12-28 | 4.416 | 2,252,337 | +69,840 | 0.22% | 9,945,899 |
| 2017-12-29 | 2017-12-27 | 4.364 | 2,182,497 | -107,088 | 0.21% | 9,524,999 |
| 2017-12-28 | 2017-12-22 | 4.175 | 2,289,585 | +174,600 | 0.22% | 9,559,619 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,114,985 | -58,200 | 0.21% | 8,866,958 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,173,185 | -145,500 | 0.21% | 8,625,539 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,318,685 | +232,800 | 0.22% | 8,645,280 |
| 2017-11-21 | 2017-11-17 | 3.952 | 2,085,885 | -58,200 | 0.20% | 8,243,198 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,144,085 | -10,476 | 0.21% | 9,136,319 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,154,561 | +17,460 | 0.21% | 9,254,999 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,137,101 | +37,248 | 0.21% | 8,592,479 |
| 2017-11-02 | 2017-10-31 | 4.003 | 2,099,853 | +50,052 | 0.20% | 8,406,638 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,049,801 | +203,699 | 0.20% | 7,959,718 |
| 2017-10-30 | 2017-10-26 | 3.986 | 1,846,102 | +145,500 | 0.18% | 7,359,041 |
| 2017-10-27 | 2017-10-25 | 4.003 | 1,700,602 | +407,400 | 0.16% | 6,808,260 |
| 2017-10-25 | 2017-10-23 | 4.158 | 1,293,202 | +157,139 | 0.13% | 5,377,238 |
| 2017-10-17 | 2017-10-13 | 4.244 | 1,136,063 | -36,084 | 0.11% | 4,821,442 |
| 2017-10-13 | 2017-10-11 | 4.158 | 1,172,147 | +17,460 | 0.11% | 4,873,882 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,154,687 | +17,460 | 0.11% | 4,960,002 |
| 2017-10-09 | 2017-10-04 | 4.399 | 1,137,227 | -17,460 | 0.11% | 5,002,242 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,154,687 | -110,579 | 0.11% | 5,039,362 |
| 2017-09-29 | 2017-09-27 | 4.158 | 1,265,266 | -8,148 | 0.12% | 5,261,078 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,273,414 | +2,328 | 0.12% | 4,901,118 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,271,086 | +29,100 | 0.12% | 5,285,278 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,241,986 | +116,399 | 0.12% | 5,334,998 |
| 2017-09-22 | 2017-09-20 | 4.124 | 1,125,587 | -11,640 | 0.11% | 4,641,602 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,137,227 | -2,328 | 0.11% | 4,630,982 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,139,555 | -606,443 | 0.11% | 4,718,782 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,745,998 | -58,200 | 0.17% | 6,660,001 |
| 2017-08-29 | 2017-08-25 | 3.969 | 1,804,198 | +11,640 | 0.18% | 7,161,001 |
| 2017-08-28 | 2017-08-24 | 3.986 | 1,792,558 | -58,200 | 0.17% | 7,145,601 |
| 2017-08-25 | 2017-08-22 | 3.952 | 1,850,758 | -58,200 | 0.18% | 7,314,001 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,908,958 | +12,804 | 0.19% | 7,544,001 |
| 2017-08-18 | 2017-08-16 | 4.141 | 1,896,154 | -48,888 | 0.18% | 7,851,781 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,945,042 | -424,859 | 0.19% | 7,953,962 |
| 2017-08-15 | 2017-08-11 | 3.969 | 2,369,901 | -40,740 | 0.23% | 9,406,320 |
| 2017-08-11 | 2017-08-09 | 4.158 | 2,410,641 | +17,460 | 0.23% | 10,023,640 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,393,181 | -344,544 | 0.23% | 9,951,040 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,737,725 | -1,164 | 0.27% | 10,536,962 |
| 2017-08-03 | 2017-08-01 | 3.883 | 2,738,889 | -87,299 | 0.27% | 10,635,562 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,826,188 | +58,199 | 0.27% | 10,100,478 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,767,989 | +76,824 | 0.27% | 10,368,082 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,691,165 | +58,200 | 0.26% | 9,895,361 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,632,965 | +11,640 | 0.26% | 10,359,961 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,621,325 | -114,072 | 0.25% | 10,494,321 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,735,397 | -34,920 | 0.27% | 10,293,002 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,770,317 | +58,200 | 0.27% | 9,900,802 |
| 2017-07-11 | 2017-07-07 | 3.488 | 2,712,117 | +93,120 | 0.26% | 9,459,801 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,618,997 | +291,000 | 0.25% | 9,180,001 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,327,997 | +58,200 | 0.23% | 8,240,000 |
| 2017-07-06 | 2017-07-04 | 3.488 | 2,269,797 | +58,200 | 0.22% | 7,916,999 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,211,597 | +146,664 | 0.21% | 7,941,999 |
| 2017-07-04 | 2017-06-30 | 3.179 | 2,064,933 | +116,399 | 0.20% | 6,563,799 |
| 2017-06-30 | 2017-06-28 | 3.144 | 1,948,534 | +291,000 | 0.19% | 6,126,841 |
| 2017-06-27 | 2017-06-23 | 3.230 | 1,657,534 | +116,400 | 0.16% | 5,354,240 |
| 2017-06-26 | 2017-06-22 | 3.247 | 1,541,134 | +128,040 | 0.15% | 5,004,720 |
| 2017-06-22 | 2017-06-20 | 3.299 | 1,413,094 | +116,400 | 0.14% | 4,661,759 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,296,694 | +37,198 | 0.13% | 4,495,851 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,259,496 | +11,306 | 0.13% | 4,411,439 |
| 2017-05-10 | 2017-05-08 | 3.609 | 1,248,190 | +1,130 | 0.12% | 4,504,319 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,247,060 | +23,743 | 0.12% | 4,831,142 |
| 2017-03-31 | 2017-03-29 | 4.016 | 1,223,317 | -22,612 | 0.12% | 4,912,281 |
| 2017-03-21 | 2017-03-17 | 4.475 | 1,245,929 | -235,166 | 0.12% | 5,576,120 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,481,095 | -214,816 | 0.15% | 6,576,199 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,695,911 | +12,437 | 0.17% | 7,440,002 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,683,474 | -133,412 | 0.17% | 8,010,820 |
| 2017-03-09 | 2017-03-07 | 4.670 | 1,816,886 | -141,325 | 0.18% | 8,484,962 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,958,211 | -84,796 | 0.20% | 9,283,518 |
| 2017-02-28 | 2017-02-24 | 4.794 | 2,043,007 | -113,061 | 0.20% | 9,793,940 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,156,068 | -56,530 | 0.22% | 10,412,221 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,212,598 | -367,447 | 0.22% | 10,293,820 |
| 2017-02-20 | 2017-02-16 | 4.582 | 2,580,045 | -101,755 | 0.26% | 11,820,758 |
| 2017-02-17 | 2017-02-15 | 4.564 | 2,681,800 | -45,224 | 0.27% | 12,239,520 |
| 2017-02-15 | 2017-02-13 | 4.741 | 2,727,024 | -113,061 | 0.27% | 12,928,319 |
| 2017-02-14 | 2017-02-10 | 4.599 | 2,840,085 | +10,175 | 0.28% | 13,062,400 |
| 2017-02-09 | 2017-02-07 | 4.900 | 2,829,910 | -474,854 | 0.28% | 13,866,622 |
| 2017-02-08 | 2017-02-06 | 4.688 | 3,304,764 | -28,266 | 0.33% | 15,491,898 |
| 2017-02-03 | 2017-02-01 | 5.006 | 3,333,030 | -169,591 | 0.33% | 16,685,682 |
| 2017-02-02 | 2017-01-27 | 4.776 | 3,502,621 | -158,285 | 0.35% | 16,729,201 |
| 2017-02-01 | 2017-01-25 | 4.723 | 3,660,906 | -76,881 | 0.37% | 17,290,921 |
| 2017-01-26 | 2017-01-24 | 4.670 | 3,737,787 | -324,484 | 0.37% | 17,455,680 |
| 2017-01-25 | 2017-01-23 | 4.422 | 4,062,271 | -244,211 | 0.41% | 17,964,999 |
| 2017-01-23 | 2017-01-19 | 4.387 | 4,306,482 | -282,652 | 0.43% | 18,892,638 |
| 2017-01-20 | 2017-01-18 | 4.263 | 4,589,134 | -520,079 | 0.46% | 19,564,379 |
| 2017-01-19 | 2017-01-17 | 4.104 | 5,109,213 | -169,591 | 0.51% | 20,968,158 |
| 2017-01-18 | 2017-01-16 | 3.980 | 5,278,804 | +15,828 | 0.53% | 21,010,498 |
| 2017-01-17 | 2017-01-13 | 4.104 | 5,262,976 | -84,795 | 0.53% | 21,599,200 |
| 2017-01-16 | 2017-01-12 | 4.104 | 5,347,771 | -221,599 | 0.53% | 21,947,198 |
| 2017-01-13 | 2017-01-11 | 3.874 | 5,569,370 | -171,853 | 0.56% | 21,575,878 |
| 2017-01-12 | 2017-01-10 | 3.768 | 5,741,223 | -254,386 | 0.57% | 21,632,281 |
| 2017-01-10 | 2017-01-06 | 3.679 | 5,995,609 | -175,244 | 0.60% | 22,060,479 |
| 2017-01-09 | 2017-01-05 | 3.679 | 6,170,853 | -197,857 | 0.62% | 22,705,278 |
| 2017-01-06 | 2017-01-04 | 3.715 | 6,368,710 | +48,616 | 0.64% | 23,658,601 |
| 2016-12-30 | 2016-12-28 | 3.803 | 6,320,094 | -763,159 | 0.63% | 24,037,002 |
| 2016-12-29 | 2016-12-23 | 3.379 | 7,083,253 | -553,998 | 0.71% | 23,932,299 |
| 2016-12-23 | 2016-12-21 | 3.343 | 7,637,251 | -188,811 | 0.76% | 25,533,901 |
| 2016-12-22 | 2016-12-20 | 3.290 | 7,826,062 | -141,326 | 0.78% | 25,749,839 |
| 2016-12-21 | 2016-12-19 | 3.290 | 7,967,388 | -310,917 | 0.80% | 26,214,840 |
| 2016-12-19 | 2016-12-15 | 3.626 | 8,278,305 | -90,449 | 0.83% | 30,020,200 |
| 2016-12-16 | 2016-12-14 | 3.662 | 8,368,754 | -124,366 | 0.84% | 30,644,281 |
| 2016-12-14 | 2016-12-12 | 3.768 | 8,493,120 | -480,508 | 0.85% | 32,001,119 |
| 2016-12-13 | 2016-12-09 | 3.786 | 8,973,628 | -113,061 | 0.90% | 33,970,359 |
| 2016-12-12 | 2016-12-08 | 3.768 | 9,086,689 | -537,038 | 0.91% | 34,237,620 |
| 2016-12-09 | 2016-12-07 | 3.467 | 9,623,727 | -452,243 | 0.96% | 33,367,038 |
| 2016-12-08 | 2016-12-06 | 3.343 | 10,075,970 | -131,151 | 1.01% | 33,687,359 |
| 2016-12-06 | 2016-12-02 | 3.290 | 10,207,121 | -282,651 | 1.02% | 33,584,161 |
| 2016-12-05 | 2016-12-01 | 3.361 | 10,489,772 | -520,080 | 1.05% | 35,256,398 |
| 2016-12-01 | 2016-11-29 | 3.166 | 11,009,852 | -28,265 | 1.10% | 34,862,041 |
| 2016-11-29 | 2016-11-25 | 3.361 | 11,038,117 | -118,714 | 1.10% | 37,099,400 |
| 2016-11-25 | 2016-11-23 | 3.361 | 11,156,831 | -226,121 | 1.11% | 37,498,401 |
| 2016-11-23 | 2016-11-21 | 3.449 | 11,382,952 | -180,897 | 1.14% | 39,265,200 |
| 2016-11-22 | 2016-11-18 | 3.449 | 11,563,849 | -469,202 | 1.16% | 39,889,199 |
| 2016-11-21 | 2016-11-17 | 3.361 | 12,033,051 | -395,713 | 1.20% | 40,443,400 |
| 2016-11-18 | 2016-11-16 | 3.308 | 12,428,764 | -310,917 | 1.24% | 41,113,821 |
| 2016-11-17 | 2016-11-15 | 3.166 | 12,739,681 | +84,796 | 1.27% | 40,339,441 |
| 2016-11-16 | 2016-11-14 | 3.237 | 12,654,885 | -706,629 | 1.26% | 40,966,380 |
| 2016-11-15 | 2016-11-11 | 2.901 | 13,361,514 | -28,266 | 1.33% | 38,763,039 |
| 2016-11-14 | 2016-11-10 | 2.848 | 13,389,780 | -288,304 | 1.34% | 38,134,461 |
| 2016-11-09 | 2016-11-07 | 2.795 | 13,678,084 | -84,796 | 1.37% | 38,229,679 |
| 2016-10-14 | 2016-10-12 | 2.777 | 13,762,880 | -56,530 | 1.37% | 38,223,220 |
| 2016-10-13 | 2016-10-11 | 2.777 | 13,819,410 | +9,045 | 1.38% | 38,380,219 |
| 2016-10-12 | 2016-10-07 | 2.777 | 13,810,365 | -22,613 | 1.38% | 38,355,099 |
| 2016-10-11 | 2016-10-06 | 2.777 | 13,832,978 | -28,265 | 1.38% | 38,417,901 |
| 2016-09-22 | 2016-09-20 | 2.530 | 13,861,243 | +22,612 | 1.38% | 35,063,601 |
| 2016-09-20 | 2016-09-15 | 2.565 | 13,838,631 | -565,303 | 1.38% | 35,496,001 |
| 2016-09-13 | 2016-09-09 | 2.795 | 14,403,934 | -217,077 | 1.44% | 40,258,399 |
| 2016-08-23 | 2016-08-19 | 2.972 | 14,621,011 | -56,530 | 1.46% | 43,451,521 |
| 2016-08-22 | 2016-08-18 | 2.972 | 14,677,541 | -84,796 | 1.47% | 43,619,520 |
| 2016-08-19 | 2016-08-17 | 2.972 | 14,762,337 | -163,938 | 1.47% | 43,871,521 |
| 2016-08-18 | 2016-08-16 | 2.936 | 14,926,275 | -276,998 | 1.49% | 43,830,641 |
| 2016-08-17 | 2016-08-15 | 2.883 | 15,203,273 | -28,266 | 1.52% | 43,837,219 |
| 2016-08-16 | 2016-08-12 | 2.883 | 15,231,539 | -310,917 | 1.52% | 43,918,721 |
| 2016-08-12 | 2016-08-10 | 2.848 | 15,542,456 | +1,131 | 1.55% | 44,265,341 |
| 2016-07-29 | 2016-07-27 | 2.742 | 15,541,325 | -9,045 | 1.55% | 42,612,600 |
| 2016-07-21 | 2016-07-19 | 2.707 | 15,550,370 | -1,130 | 1.55% | 42,087,241 |
| 2016-07-15 | 2016-07-13 | 2.671 | 15,551,500 | -56,531 | 1.55% | 41,540,099 |
| 2016-07-05 | 2016-06-30 | 2.406 | 15,608,031 | +58,792 | 1.56% | 37,549,601 |
| 2016-06-28 | 2016-06-24 | 2.565 | 15,549,239 | -28,265 | 1.55% | 39,883,700 |
| 2016-06-20 | 2016-06-16 | 2.547 | 15,577,504 | +113,060 | 1.56% | 39,680,639 |
| 2016-06-17 | 2016-06-15 | 2.618 | 15,464,444 | +392,321 | 1.54% | 40,486,881 |
| 2016-06-16 | 2016-06-14 | 2.583 | 15,072,123 | +452,243 | 1.51% | 38,926,520 |
| 2016-06-15 | 2016-06-13 | 2.707 | 14,619,880 | +282,652 | 1.46% | 39,568,860 |
| 2016-06-13 | 2016-06-08 | 2.830 | 14,337,228 | +114,191 | 1.43% | 40,579,199 |
| 2016-06-10 | 2016-06-07 | 2.866 | 14,223,037 | +169,591 | 1.42% | 40,759,200 |
| 2016-06-08 | 2016-06-06 | 2.866 | 14,053,446 | +113,061 | 1.40% | 40,273,200 |
| 2016-06-07 | 2016-06-03 | 2.883 | 13,940,385 | +113,060 | 1.39% | 40,195,799 |
| 2016-06-02 | 2016-05-31 | 3.221 | 13,827,325 | +873,361 | 1.38% | 44,540,462 |
| 2016-05-11 | 2016-05-09 | 3.109 | 12,953,964 | +106,792 | 1.37% | 40,271,599 |
| 2016-05-06 | 2016-05-04 | 3.296 | 12,847,172 | +3,204 | 1.36% | 42,345,601 |
| 2016-05-03 | 2016-04-28 | 3.427 | 12,843,968 | -16,019 | 1.36% | 44,018,821 |
| 2016-04-26 | 2016-04-22 | 3.558 | 12,859,987 | +213,586 | 1.36% | 45,759,601 |
| 2016-04-25 | 2016-04-21 | 3.558 | 12,646,401 | +53,396 | 1.34% | 44,999,600 |
| 2016-04-18 | 2016-04-14 | 3.596 | 12,593,005 | -5,339 | 1.33% | 45,281,281 |
| 2016-04-15 | 2016-04-13 | 3.577 | 12,598,344 | +5,339 | 1.33% | 45,064,539 |
| 2016-04-13 | 2016-04-11 | 3.390 | 12,593,005 | +80,095 | 1.33% | 42,687,041 |
| 2016-04-12 | 2016-04-08 | 3.446 | 12,512,910 | +106,793 | 1.32% | 43,118,560 |
| 2016-04-11 | 2016-04-07 | 3.427 | 12,406,117 | +53,396 | 1.31% | 42,518,219 |
| 2016-04-08 | 2016-04-06 | 3.427 | 12,352,721 | +160,189 | 1.31% | 42,335,220 |
| 2016-04-07 | 2016-04-05 | 3.427 | 12,192,532 | +170,869 | 1.29% | 41,786,221 |
| 2016-04-05 | 2016-03-31 | 3.671 | 12,021,663 | +133,491 | 1.27% | 44,127,439 |
| 2016-03-23 | 2016-03-21 | 3.652 | 11,888,172 | -368,435 | 1.26% | 43,414,799 |
| 2016-03-21 | 2016-03-17 | 3.596 | 12,256,607 | -4,272 | 1.30% | 44,071,678 |
| 2016-03-08 | 2016-03-04 | 3.371 | 12,260,879 | -26,698 | 1.30% | 41,331,599 |
| 2016-03-04 | 2016-03-02 | 3.296 | 12,287,577 | -5,340 | 1.30% | 40,501,119 |
| 2016-02-17 | 2016-02-15 | 2.959 | 12,292,917 | -90,774 | 1.30% | 36,374,760 |
| 2016-02-05 | 2016-02-03 | 2.847 | 12,383,691 | +83,298 | 1.31% | 35,251,840 |
| 2016-02-04 | 2016-02-02 | 2.940 | 12,300,393 | +106,793 | 1.30% | 36,166,521 |
| 2016-02-03 | 2016-02-01 | 2.959 | 12,193,600 | +224,265 | 1.29% | 36,080,881 |
| 2016-02-02 | 2016-01-29 | 3.034 | 11,969,335 | +53,397 | 1.27% | 36,313,920 |
| 2016-02-01 | 2016-01-28 | 2.940 | 11,915,938 | +26,698 | 1.26% | 35,036,119 |
| 2016-01-27 | 2016-01-25 | 3.090 | 11,889,240 | +30,970 | 1.26% | 36,738,899 |
| 2016-01-26 | 2016-01-22 | 3.034 | 11,858,270 | +26,698 | 1.25% | 35,976,959 |
| 2016-01-22 | 2016-01-20 | 2.978 | 11,831,572 | +261,642 | 1.25% | 35,231,219 |
| 2016-01-21 | 2016-01-19 | 3.146 | 11,569,930 | +160,189 | 1.22% | 36,402,240 |
| 2016-01-20 | 2016-01-18 | 3.071 | 11,409,741 | +186,888 | 1.21% | 35,043,521 |
| 2016-01-19 | 2016-01-15 | 3.165 | 11,222,853 | +320,378 | 1.19% | 35,520,419 |
| 2016-01-15 | 2016-01-13 | 3.446 | 10,902,475 | +53,396 | 1.15% | 37,569,120 |
| 2016-01-14 | 2016-01-12 | 3.483 | 10,849,079 | +64,076 | 1.15% | 37,791,481 |
| 2016-01-13 | 2016-01-11 | 3.502 | 10,785,003 | +53,396 | 1.14% | 37,770,260 |
| 2016-01-12 | 2016-01-08 | 3.746 | 10,731,607 | +10,680 | 1.13% | 40,196,002 |
| 2016-01-11 | 2016-01-07 | 3.764 | 10,720,927 | -5,340 | 1.13% | 40,356,779 |
| 2016-01-05 | 2015-12-31 | 3.952 | 10,726,267 | +127,083 | 1.13% | 42,385,680 |
| 2016-01-04 | 2015-12-29 | 3.989 | 10,599,184 | +10,680 | 1.12% | 42,280,502 |
| 2015-12-22 | 2015-12-18 | 3.820 | 10,588,504 | +106,793 | 1.12% | 40,453,199 |
| 2015-12-21 | 2015-12-17 | 3.820 | 10,481,711 | +133,491 | 1.11% | 40,045,198 |
| 2015-12-18 | 2015-12-16 | 3.802 | 10,348,220 | +266,981 | 1.09% | 39,341,398 |
| 2015-12-17 | 2015-12-15 | 3.764 | 10,081,239 | +133,491 | 1.07% | 37,948,802 |
| 2015-12-14 | 2015-12-10 | 3.802 | 9,947,748 | +26,699 | 1.05% | 37,818,902 |
| 2015-12-11 | 2015-12-09 | 3.820 | 9,921,049 | +347,076 | 1.05% | 37,903,199 |
| 2015-12-09 | 2015-12-07 | 4.008 | 9,573,973 | +10,679 | 1.01% | 38,370,201 |
| 2015-12-08 | 2015-12-04 | 3.989 | 9,563,294 | +16,019 | 1.01% | 38,148,302 |
| 2015-12-03 | 2015-12-01 | 4.008 | 9,547,275 | +10,680 | 1.01% | 38,263,202 |
| 2015-12-01 | 2015-11-27 | 4.008 | 9,536,595 | +80,094 | 1.01% | 38,220,399 |
| 2015-11-30 | 2015-11-26 | 4.158 | 9,456,501 | +320,379 | 1.00% | 39,316,201 |
| 2015-11-27 | 2015-11-25 | 4.195 | 9,136,122 | +266,982 | 0.97% | 38,326,398 |
| 2015-11-26 | 2015-11-24 | 4.232 | 8,869,140 | +373,774 | 0.94% | 37,538,598 |
| 2015-11-25 | 2015-11-23 | 4.289 | 8,495,366 | +106,793 | 0.90% | 36,433,901 |
| 2015-11-19 | 2015-11-17 | 4.101 | 8,388,573 | +160,189 | 0.89% | 34,404,900 |
| 2015-11-18 | 2015-11-16 | 4.120 | 8,228,384 | +213,586 | 0.87% | 33,902,001 |
| 2015-11-17 | 2015-11-13 | 4.214 | 8,014,798 | +160,189 | 0.85% | 33,772,499 |
| 2015-11-16 | 2015-11-12 | 4.289 | 7,854,609 | +106,793 | 0.83% | 33,685,900 |
| 2015-11-13 | 2015-11-11 | 4.326 | 7,747,816 | +582,020 | 0.82% | 33,518,099 |
| 2015-11-12 | 2015-11-10 | 4.420 | 7,165,796 | +115,337 | 0.76% | 31,671,202 |
| 2015-11-11 | 2015-11-09 | 4.457 | 7,050,459 | +151,645 | 0.75% | 31,425,518 |
| 2015-11-06 | 2015-11-04 | 4.420 | 6,898,814 | +339,601 | 0.73% | 30,491,202 |
| 2015-10-26 | 2015-10-22 | 4.251 | 6,559,213 | +160,190 | 0.69% | 27,884,682 |
| 2015-10-22 | 2015-10-19 | 4.364 | 6,399,023 | -48,057 | 0.68% | 27,922,718 |
| 2015-10-20 | 2015-10-16 | 4.364 | 6,447,080 | -10,679 | 0.68% | 28,132,419 |
| 2015-10-15 | 2015-10-13 | 4.232 | 6,457,759 | -4,272 | 0.68% | 27,332,438 |
| 2015-10-14 | 2015-10-12 | 4.232 | 6,462,031 | +42,717 | 0.68% | 27,350,519 |
| 2015-10-12 | 2015-10-08 | 4.083 | 6,419,314 | +106,793 | 0.68% | 26,207,960 |
| 2015-10-08 | 2015-10-06 | 3.989 | 6,312,521 | +53,396 | 0.67% | 25,180,859 |
| 2015-10-07 | 2015-10-05 | 3.989 | 6,259,125 | +106,793 | 0.66% | 24,967,860 |
| 2015-10-02 | 2015-09-29 | 3.802 | 6,152,332 | +106,793 | 0.65% | 23,389,660 |
| 2015-09-30 | 2015-09-25 | 4.064 | 6,045,539 | +213,585 | 0.64% | 24,568,739 |
| 2015-09-29 | 2015-09-24 | 4.064 | 5,831,954 | +53,397 | 0.62% | 23,700,741 |
| 2015-08-31 | 2015-08-27 | 4.064 | 5,778,557 | +53,396 | 0.61% | 23,483,738 |
| 2015-08-27 | 2015-08-25 | 3.952 | 5,725,161 | -16,019 | 0.61% | 22,623,420 |
| 2015-08-26 | 2015-08-24 | 3.989 | 5,741,180 | -19,223 | 0.61% | 22,901,760 |
| 2015-08-24 | 2015-08-20 | 4.588 | 5,760,403 | -29,902 | 0.61% | 26,430,602 |
| 2015-08-19 | 2015-08-17 | 4.776 | 5,790,305 | +186,888 | 0.61% | 27,652,202 |
| 2015-08-18 | 2015-08-14 | 4.982 | 5,603,417 | +53,396 | 0.59% | 27,914,039 |
| 2015-08-17 | 2015-08-13 | 5.038 | 5,550,021 | +39,514 | 0.59% | 27,959,861 |
| 2015-08-10 | 2015-08-06 | 4.869 | 5,510,507 | -26,699 | 0.58% | 26,831,998 |
| 2015-08-03 | 2015-07-30 | 4.682 | 5,537,206 | +373,775 | 0.59% | 25,925,001 |
| 2015-07-30 | 2015-07-28 | 4.607 | 5,163,431 | +240,284 | 0.55% | 23,788,200 |
| 2015-07-24 | 2015-07-22 | 4.925 | 4,923,147 | +4,272 | 0.52% | 24,248,599 |
| 2015-07-23 | 2015-07-21 | 5.019 | 4,918,875 | +26,698 | 0.52% | 24,688,158 |
| 2015-07-22 | 2015-07-20 | 5.057 | 4,892,177 | +53,396 | 0.52% | 24,737,399 |
| 2015-07-21 | 2015-07-17 | 5.169 | 4,838,781 | -293,680 | 0.51% | 25,011,120 |
| 2015-07-20 | 2015-07-16 | 5.150 | 5,132,461 | -53,396 | 0.54% | 26,433,000 |
| 2015-07-17 | 2015-07-15 | 5.075 | 5,185,857 | -10,680 | 0.55% | 26,319,518 |
| 2015-07-10 | 2015-07-08 | 4.439 | 5,196,537 | -1,067,928 | 0.55% | 23,064,841 |
| 2015-07-08 | 2015-07-06 | 4.907 | 6,264,465 | -37,377 | 0.66% | 30,737,842 |
| 2015-07-02 | 2015-06-29 | 5.206 | 6,301,842 | +26,698 | 0.67% | 32,809,560 |
| 2015-06-26 | 2015-06-24 | 5.487 | 6,275,144 | +5,340 | 0.66% | 34,433,361 |
| 2015-06-23 | 2015-06-19 | 5.506 | 6,269,804 | +53,396 | 0.66% | 34,521,479 |
| 2015-06-22 | 2015-06-18 | 5.618 | 6,216,408 | +266,982 | 0.66% | 34,926,001 |
| 2015-06-19 | 2015-06-17 | 5.693 | 5,949,426 | +1,068 | 0.63% | 33,871,681 |
| 2015-06-18 | 2015-06-16 | 5.656 | 5,948,358 | +40,581 | 0.63% | 33,642,801 |
| 2015-06-16 | 2015-06-12 | 5.937 | 5,907,777 | -1,602 | 0.62% | 35,072,882 |
| 2015-06-15 | 2015-06-11 | 5.731 | 5,909,379 | +32,038 | 0.62% | 33,865,023 |
| 2015-06-10 | 2015-06-08 | 5.974 | 5,877,341 | -3,203 | 0.62% | 35,112,332 |
| 2015-06-05 | 2015-06-03 | 6.030 | 5,880,544 | -5,340 | 0.62% | 35,461,857 |
| 2015-06-02 | 2015-05-29 | 7.095 | 5,885,884 | -106,793 | 0.62% | 41,760,915 |
| 2015-06-01 | 2015-05-28 | 6.932 | 5,992,677 | +503,843 | 0.63% | 41,538,366 |
| 2015-05-21 | 2015-05-19 | 6.604 | 5,488,834 | +76,784 | 0.63% | 36,250,287 |
| 2015-05-20 | 2015-05-18 | 6.584 | 5,412,050 | +366,802 | 0.62% | 35,632,518 |
| 2015-05-19 | 2015-05-15 | 6.707 | 5,045,248 | -19,563 | 0.58% | 33,836,482 |
| 2015-05-18 | 2015-05-14 | 6.666 | 5,064,811 | +58,689 | 0.58% | 33,760,563 |
| 2015-05-15 | 2015-05-13 | 6.645 | 5,006,122 | +97,814 | 0.58% | 33,266,999 |
| 2015-05-14 | 2015-05-12 | 6.768 | 4,908,308 | -48,907 | 0.57% | 33,219,159 |
| 2015-05-11 | 2015-05-07 | 6.686 | 4,957,215 | +171,174 | 0.57% | 33,144,719 |
| 2015-05-08 | 2015-05-06 | 6.809 | 4,786,041 | -24,453 | 0.55% | 32,587,383 |
| 2015-05-07 | 2015-05-05 | 6.829 | 4,810,494 | +196,606 | 0.56% | 32,852,239 |
| 2015-05-05 | 2015-04-30 | 7.075 | 4,613,888 | -9,781 | 0.53% | 32,641,641 |
| 2015-04-29 | 2015-04-27 | 7.136 | 4,623,669 | -102,705 | 0.53% | 32,994,458 |
| 2015-04-28 | 2015-04-24 | 6.870 | 4,726,374 | +29,344 | 0.55% | 32,471,040 |
| 2015-04-27 | 2015-04-23 | 6.891 | 4,697,030 | +48,907 | 0.54% | 32,365,481 |
| 2015-04-23 | 2015-04-21 | 6.747 | 4,648,123 | +58,689 | 0.54% | 31,363,201 |
| 2015-04-22 | 2015-04-20 | 6.686 | 4,589,434 | +176,065 | 0.53% | 30,685,678 |
| 2015-04-21 | 2015-04-17 | 6.972 | 4,413,369 | +122,267 | 0.51% | 30,771,839 |
| 2015-04-20 | 2015-04-16 | 6.972 | 4,291,102 | +110,530 | 0.50% | 29,919,343 |
| 2015-04-17 | 2015-04-15 | 6.993 | 4,180,572 | -58,688 | 0.48% | 29,234,162 |
| 2015-04-16 | 2015-04-14 | 6.911 | 4,239,260 | -44,016 | 0.49% | 29,297,839 |
| 2015-04-15 | 2015-04-13 | 7.402 | 4,283,276 | -718,934 | 0.49% | 31,703,957 |
| 2015-04-14 | 2015-04-10 | 6.932 | 5,002,210 | -205,409 | 0.58% | 34,672,923 |
| 2015-04-13 | 2015-04-09 | 6.727 | 5,207,619 | +1,267,670 | 0.60% | 35,031,920 |
| 2015-04-10 | 2015-04-08 | 6.666 | 3,939,949 | +77,273 | 0.45% | 26,262,559 |
| 2015-04-09 | 2015-04-02 | 6.359 | 3,862,676 | +58,688 | 0.45% | 24,562,779 |
| 2015-04-08 | 2015-04-01 | 6.052 | 3,803,988 | +48,907 | 0.44% | 23,022,882 |
| 2015-04-02 | 2015-03-31 | 6.052 | 3,755,081 | +18,585 | 0.43% | 22,726,882 |
| 2015-03-31 | 2015-03-27 | 5.827 | 3,736,496 | -6,847 | 0.43% | 21,774,000 |
| 2015-03-30 | 2015-03-26 | 5.643 | 3,743,343 | +48,907 | 0.43% | 21,125,040 |
| 2015-03-26 | 2015-03-24 | 5.746 | 3,694,436 | +48,907 | 0.43% | 21,226,740 |
| 2015-03-23 | 2015-03-19 | 5.766 | 3,645,529 | +127,158 | 0.42% | 21,020,280 |
| 2015-03-18 | 2015-03-16 | 5.950 | 3,518,371 | +107,596 | 0.41% | 20,934,542 |
| 2015-03-16 | 2015-03-12 | 6.155 | 3,410,775 | +7,825 | 0.39% | 20,991,738 |
| 2015-03-12 | 2015-03-10 | 6.420 | 3,402,950 | +4,891 | 0.39% | 21,848,119 |
| 2015-03-05 | 2015-03-03 | 6.339 | 3,398,059 | -9,782 | 0.39% | 21,538,797 |
| 2015-03-04 | 2015-03-02 | 6.114 | 3,407,841 | +19,563 | 0.39% | 20,834,321 |
| 2015-03-02 | 2015-02-26 | 6.379 | 3,388,278 | +11,738 | 0.39% | 21,615,360 |
| 2015-02-27 | 2015-02-25 | 6.625 | 3,376,540 | -132,049 | 0.39% | 22,368,958 |
| 2015-02-24 | 2015-02-18 | 6.155 | 3,508,589 | -24,454 | 0.41% | 21,593,738 |
| 2015-02-16 | 2015-02-12 | 5.807 | 3,533,043 | -48,907 | 0.41% | 20,516,161 |
| 2015-02-12 | 2015-02-10 | 5.623 | 3,581,950 | +97,814 | 0.41% | 20,141,001 |
| 2015-02-09 | 2015-02-05 | 5.623 | 3,484,136 | +12,716 | 0.40% | 19,591,001 |
| 2015-02-05 | 2015-02-03 | 5.480 | 3,471,420 | +73,361 | 0.40% | 19,022,640 |
| 2015-02-03 | 2015-01-30 | 5.521 | 3,398,059 | +24,453 | 0.39% | 18,759,597 |
| 2015-01-22 | 2015-01-20 | 5.562 | 3,373,606 | +4,891 | 0.39% | 18,762,560 |
| 2015-01-20 | 2015-01-16 | 5.623 | 3,368,715 | +14,672 | 0.39% | 18,941,999 |
| 2015-01-15 | 2015-01-13 | 5.746 | 3,354,043 | +48,907 | 0.39% | 19,270,979 |
| 2015-01-14 | 2015-01-12 | 5.909 | 3,305,136 | +9,781 | 0.38% | 19,530,619 |
| 2015-01-12 | 2015-01-08 | 5.991 | 3,295,355 | +9,782 | 0.38% | 19,742,342 |
| 2015-01-08 | 2015-01-06 | 5.971 | 3,285,573 | +9,781 | 0.38% | 19,616,558 |
| 2015-01-07 | 2015-01-05 | 6.011 | 3,275,792 | +14,672 | 0.38% | 19,692,120 |
| 2015-01-02 | 2014-12-29 | 5.562 | 3,261,120 | +264,098 | 0.38% | 18,136,961 |
| 2014-12-22 | 2014-12-18 | 5.582 | 2,997,022 | +7,825 | 0.35% | 16,729,440 |
| 2014-12-18 | 2014-12-16 | 5.930 | 2,989,197 | -2,934 | 0.35% | 17,724,801 |
| 2014-12-17 | 2014-12-15 | 6.011 | 2,992,131 | +489,070 | 0.35% | 17,986,919 |
| 2014-12-16 | 2014-12-12 | 5.868 | 2,503,061 | +48,907 | 0.29% | 14,688,660 |
| 2014-12-12 | 2014-12-10 | 5.664 | 2,454,154 | +7,825 | 0.28% | 13,899,860 |
| 2014-12-11 | 2014-12-09 | 5.746 | 2,446,329 | -146,721 | 0.28% | 14,055,620 |
| 2014-12-09 | 2014-12-05 | 5.889 | 2,593,050 | -63,579 | 0.30% | 15,269,760 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,656,629 | +146,721 | 0.31% | 14,612,079 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,509,908 | +48,907 | 0.29% | 13,805,080 |
| 2014-12-01 | 2014-11-27 | 5.889 | 2,461,001 | +48,907 | 0.28% | 14,492,160 |
| 2014-11-28 | 2014-11-26 | 5.848 | 2,412,094 | -4,891 | 0.28% | 14,105,520 |
| 2014-11-27 | 2014-11-25 | 5.889 | 2,416,985 | +2,935 | 0.28% | 14,232,962 |
| 2014-11-26 | 2014-11-24 | 5.541 | 2,414,050 | -293,442 | 0.28% | 13,376,558 |
| 2014-11-21 | 2014-11-19 | 5.234 | 2,707,492 | +293,442 | 0.31% | 14,172,158 |
| 2014-11-20 | 2014-11-18 | 5.112 | 2,414,050 | +68,470 | 0.28% | 12,339,998 |
| 2014-11-19 | 2014-11-17 | 5.337 | 2,345,580 | +14,672 | 0.27% | 12,517,557 |
| 2014-11-14 | 2014-11-12 | 5.602 | 2,330,908 | +48,907 | 0.27% | 13,058,838 |
| 2014-11-13 | 2014-11-11 | 5.562 | 2,282,001 | -4,891 | 0.26% | 12,691,518 |
| 2014-11-12 | 2014-11-10 | 5.664 | 2,286,892 | +564,387 | 0.26% | 12,952,520 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,722,505 | +176,065 | 0.20% | 9,932,039 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,546,440 | +166,284 | 0.18% | 9,074,941 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,380,156 | +166,284 | 0.16% | 8,155,580 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,213,872 | +11,738 | 0.14% | 7,073,699 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,202,134 | -24,454 | 0.14% | 7,079,037 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,226,588 | -324,743 | 0.14% | 7,574,160 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,551,331 | +60,645 | 0.18% | 9,642,883 |
| 2014-10-14 | 2014-10-10 | 6.829 | 1,490,686 | +48,907 | 0.17% | 10,180,321 |
| 2014-09-26 | 2014-09-24 | 7.197 | 1,441,779 | +1,956 | 0.17% | 10,376,961 |
| 2014-09-17 | 2014-09-15 | 7.565 | 1,439,823 | -2,934 | 0.17% | 10,892,803 |
| 2014-09-16 | 2014-09-12 | 7.790 | 1,442,757 | +2,934 | 0.17% | 11,239,500 |
| 2014-09-03 | 2014-09-01 | 7.770 | 1,439,823 | -1,956 | 0.17% | 11,187,204 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,441,779 | -73,360 | 0.17% | 10,966,561 |
| 2014-08-29 | 2014-08-27 | 7.811 | 1,515,139 | -2,935 | 0.17% | 11,834,357 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,518,074 | +89,989 | 0.18% | 11,826,242 |
| 2014-08-21 | 2014-08-19 | 8.015 | 1,428,085 | +9,782 | 0.16% | 11,446,401 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,418,303 | +73,360 | 0.16% | 11,338,996 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,344,943 | -3,912 | 0.16% | 10,862,501 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,348,855 | +9,781 | 0.16% | 10,866,516 |
| 2014-08-13 | 2014-08-11 | 8.036 | 1,339,074 | -7,825 | 0.15% | 10,760,339 |
| 2014-08-07 | 2014-08-05 | 8.015 | 1,346,899 | +73,360 | 0.16% | 10,795,678 |
| 2014-07-15 | 2014-07-11 | 8.158 | 1,273,539 | +9,782 | 0.15% | 10,389,963 |
| 2014-06-25 | 2014-06-23 | 8.424 | 1,263,757 | -1,957 | 0.15% | 10,646,078 |
| 2014-06-20 | 2014-06-18 | 8.547 | 1,265,714 | -4,890 | 0.15% | 10,817,844 |
| 2014-06-17 | 2014-06-13 | 8.629 | 1,270,604 | -76,295 | 0.15% | 10,963,558 |
| 2014-06-11 | 2014-06-09 | 8.485 | 1,346,899 | -4,891 | 0.16% | 11,429,098 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,351,790 | +56,544 | 0.16% | 12,461,743 |
| 2014-05-05 | 2014-04-30 | 8.877 | 1,295,246 | -4,686 | 0.16% | 11,498,241 |
| 2014-04-28 | 2014-04-24 | 8.920 | 1,299,932 | -9,372 | 0.16% | 11,595,320 |
| 2014-04-16 | 2014-04-14 | 8.856 | 1,309,304 | +4,686 | 0.16% | 11,595,097 |
| 2014-04-03 | 2014-04-01 | 8.600 | 1,304,618 | -14,059 | 0.16% | 11,219,518 |
| 2014-03-27 | 2014-03-25 | 8.536 | 1,318,677 | +2,812 | 0.16% | 11,256,004 |
| 2014-03-21 | 2014-03-19 | 8.621 | 1,315,865 | -23,431 | 0.16% | 11,344,321 |
| 2014-03-07 | 2014-03-05 | 8.984 | 1,339,296 | -5,623 | 0.16% | 12,032,184 |
| 2014-02-25 | 2014-02-21 | 9.603 | 1,344,919 | -4,686 | 0.16% | 12,915,001 |
| 2014-02-21 | 2014-02-19 | 9.219 | 1,349,605 | -37,489 | 0.16% | 12,441,600 |
| 2014-02-20 | 2014-02-18 | 9.133 | 1,387,094 | -9,372 | 0.17% | 12,668,800 |
| 2014-02-07 | 2014-02-05 | 8.920 | 1,396,466 | -46,862 | 0.17% | 12,456,397 |
| 2014-02-06 | 2014-02-04 | 8.386 | 1,443,328 | +46,862 | 0.17% | 12,104,403 |
| 2014-02-05 | 2014-01-30 | 9.091 | 1,396,466 | +4,686 | 0.17% | 12,694,797 |
| 2014-01-22 | 2014-01-20 | 9.667 | 1,391,780 | +4,686 | 0.17% | 13,454,098 |
| 2014-01-20 | 2014-01-16 | 9.688 | 1,387,094 | +5,623 | 0.17% | 13,438,400 |
| 2014-01-17 | 2014-01-15 | 9.688 | 1,381,471 | +14,059 | 0.17% | 13,383,923 |
| 2014-01-15 | 2014-01-13 | 9.944 | 1,367,412 | +4,686 | 0.16% | 13,597,877 |
| 2014-01-09 | 2014-01-07 | 10.051 | 1,362,726 | +23,430 | 0.16% | 13,696,678 |
| 2014-01-08 | 2014-01-06 | 9.902 | 1,339,296 | +2,812 | 0.16% | 13,261,125 |
| 2014-01-06 | 2014-01-02 | 10.200 | 1,336,484 | +4,686 | 0.16% | 13,632,561 |
| 2014-01-03 | 2013-12-31 | 10.350 | 1,331,798 | +9,373 | 0.16% | 13,783,703 |
| 2013-12-30 | 2013-12-24 | 10.990 | 1,322,425 | -1,875 | 0.16% | 14,533,295 |
| 2013-12-27 | 2013-12-20 | 10.563 | 1,324,300 | +4,686 | 0.16% | 13,988,701 |
| 2013-12-23 | 2013-12-19 | 10.862 | 1,319,614 | +41,238 | 0.16% | 14,333,442 |
| 2013-12-19 | 2013-12-17 | 10.883 | 1,278,376 | +4,686 | 0.15% | 13,912,801 |
| 2013-12-17 | 2013-12-13 | 11.011 | 1,273,690 | +937 | 0.15% | 14,024,883 |
| 2013-12-11 | 2013-12-09 | 11.182 | 1,272,753 | -18,744 | 0.15% | 14,231,845 |
| 2013-12-10 | 2013-12-06 | 10.969 | 1,291,497 | -161,203 | 0.16% | 14,165,840 |
| 2013-12-09 | 2013-12-05 | 10.905 | 1,452,700 | -86,225 | 0.18% | 15,841,002 |
| 2013-12-05 | 2013-12-03 | 11.331 | 1,538,925 | -28,116 | 0.19% | 17,438,044 |
| 2013-12-03 | 2013-11-29 | 11.225 | 1,567,041 | -9,373 | 0.19% | 17,589,436 |
| 2013-11-29 | 2013-11-27 | 10.606 | 1,576,414 | +7,498 | 0.19% | 16,719,084 |
| 2013-11-28 | 2013-11-26 | 10.862 | 1,568,916 | +1,875 | 0.19% | 17,041,322 |
| 2013-11-20 | 2013-11-18 | 10.990 | 1,567,041 | -46,862 | 0.19% | 17,221,596 |
| 2013-11-19 | 2013-11-15 | 10.712 | 1,613,903 | -51,547 | 0.19% | 17,288,884 |
| 2013-11-01 | 2013-10-30 | 10.200 | 1,665,450 | -2,812 | 0.20% | 16,988,119 |
| 2013-10-30 | 2013-10-28 | 10.243 | 1,668,262 | -23,430 | 0.20% | 17,088,002 |
| 2013-10-25 | 2013-10-23 | 10.222 | 1,691,692 | -14,059 | 0.20% | 17,291,896 |
| 2013-10-23 | 2013-10-21 | 10.392 | 1,705,751 | -1,874 | 0.21% | 17,726,802 |
| 2013-10-10 | 2013-10-08 | 10.030 | 1,707,625 | -4,686 | 0.21% | 17,126,798 |
| 2013-10-09 | 2013-10-07 | 9.944 | 1,712,311 | +2,811 | 0.21% | 17,027,636 |
| 2013-09-24 | 2013-09-19 | 9.325 | 1,709,500 | +23,431 | 0.21% | 15,941,763 |
| 2013-09-11 | 2013-09-09 | 9.091 | 1,686,069 | +28,117 | 0.20% | 15,327,480 |
| 2013-09-04 | 2013-09-02 | 8.771 | 1,657,952 | -938 | 0.20% | 14,541,178 |
| 2013-08-22 | 2013-08-20 | 8.493 | 1,658,890 | -2,811 | 0.20% | 14,089,204 |
| 2013-08-16 | 2013-08-13 | 8.749 | 1,661,701 | -28,117 | 0.20% | 14,538,598 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,689,818 | -3,749 | 0.20% | 14,279,760 |
| 2013-08-05 | 2013-08-01 | 7.981 | 1,693,567 | -937 | 0.20% | 13,516,361 |
| 2013-08-02 | 2013-07-31 | 7.640 | 1,694,504 | +14,058 | 0.20% | 12,945,279 |
| 2013-08-01 | 2013-07-30 | 8.088 | 1,680,446 | +4,686 | 0.20% | 13,590,942 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,675,760 | -9,372 | 0.20% | 14,411,284 |
| 2013-07-18 | 2013-07-16 | 8.557 | 1,685,132 | -5,623 | 0.20% | 14,419,962 |
| 2013-07-17 | 2013-07-15 | 8.536 | 1,690,755 | -4,686 | 0.20% | 14,431,999 |
| 2013-07-12 | 2013-07-10 | 8.301 | 1,695,441 | +37,489 | 0.20% | 14,074,017 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,657,952 | +10,309 | 0.20% | 13,338,258 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,647,643 | +2,812 | 0.20% | 14,661,722 |
| 2013-06-27 | 2013-06-25 | 8.899 | 1,644,831 | -46,861 | 0.20% | 14,636,699 |
| 2013-06-25 | 2013-06-21 | 9.325 | 1,691,692 | +28,116 | 0.20% | 15,775,696 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,663,576 | +23,431 | 0.20% | 15,797,504 |
| 2013-06-11 | 2013-06-07 | 10.691 | 1,640,145 | -9,372 | 0.20% | 17,535,000 |
| 2013-06-10 | 2013-06-06 | 10.841 | 1,649,517 | -46,862 | 0.20% | 17,881,597 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,696,379 | -46,861 | 0.20% | 18,627,215 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,743,240 | +57,263 | 0.21% | 18,639,063 |
| 2013-06-03 | 2013-05-30 | 11.069 | 1,685,977 | -119,011 | 0.21% | 18,662,596 |
| 2013-05-31 | 2013-05-29 | 11.269 | 1,804,988 | -54,095 | 0.23% | 20,340,325 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,859,083 | -31,556 | 0.23% | 21,362,319 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,890,639 | +65,816 | 0.24% | 21,766,862 |
| 2013-05-22 | 2013-05-20 | 11.025 | 1,824,823 | +37,867 | 0.23% | 20,118,564 |
| 2013-05-16 | 2013-05-14 | 11.025 | 1,786,956 | -105,486 | 0.22% | 19,701,083 |
| 2013-05-15 | 2013-05-13 | 10.892 | 1,892,442 | -135,239 | 0.24% | 20,612,180 |
| 2013-05-14 | 2013-05-10 | 11.202 | 2,027,681 | -22,540 | 0.25% | 22,714,902 |
| 2013-05-10 | 2013-05-08 | 11.003 | 2,050,221 | +117,207 | 0.26% | 22,558,084 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,933,014 | -4,508 | 0.24% | 20,839,684 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,937,522 | +31,556 | 0.24% | 20,286,564 |
| 2013-04-22 | 2013-04-18 | 10.382 | 1,905,966 | -22,540 | 0.24% | 19,787,041 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,928,506 | +22,540 | 0.24% | 19,336,563 |
| 2013-04-15 | 2013-04-11 | 10.737 | 1,905,966 | -4,508 | 0.24% | 20,463,521 |
| 2013-04-12 | 2013-04-10 | 10.692 | 1,910,474 | +91,061 | 0.24% | 20,427,161 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,819,413 | +4,508 | 0.23% | 19,090,279 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,814,905 | -57,702 | 0.23% | 19,204,019 |
| 2013-04-09 | 2013-04-05 | 10.337 | 1,872,607 | -18,032 | 0.23% | 19,357,640 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,890,639 | +4,508 | 0.24% | 20,131,202 |
| 2013-04-03 | 2013-03-28 | 10.670 | 1,886,131 | -2,705 | 0.24% | 20,125,041 |
| 2013-03-26 | 2013-03-22 | 10.493 | 1,888,836 | +25,245 | 0.24% | 19,818,704 |
| 2013-03-21 | 2013-03-19 | 10.271 | 1,863,591 | +13,524 | 0.23% | 19,140,419 |
| 2013-03-18 | 2013-03-14 | 10.359 | 1,850,067 | -43,277 | 0.23% | 19,165,678 |
| 2013-03-14 | 2013-03-12 | 10.781 | 1,893,344 | -3,606 | 0.24% | 20,412,004 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,896,950 | -22,540 | 0.24% | 21,082,080 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,919,490 | +22,540 | 0.24% | 20,991,942 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,896,950 | +7,213 | 0.24% | 20,913,760 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,889,737 | +13,524 | 0.24% | 19,408,958 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,876,213 | +4,508 | 0.24% | 18,937,096 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,871,705 | +31,555 | 0.23% | 19,348,316 |
| 2013-02-26 | 2013-02-22 | 10.692 | 1,840,150 | +85,652 | 0.23% | 19,675,244 |
| 2013-02-25 | 2013-02-21 | 10.892 | 1,754,498 | +72,127 | 0.22% | 19,109,716 |
| 2013-02-22 | 2013-02-20 | 11.735 | 1,682,371 | +27,048 | 0.21% | 19,742,280 |
| 2013-02-21 | 2013-02-19 | 12.223 | 1,655,323 | +4,508 | 0.21% | 20,232,717 |
| 2013-02-20 | 2013-02-18 | 12.223 | 1,650,815 | -2,705 | 0.21% | 20,177,616 |
| 2013-02-08 | 2013-02-06 | 12.289 | 1,653,520 | -22,540 | 0.21% | 20,320,719 |
| 2013-02-07 | 2013-02-05 | 12.312 | 1,676,060 | +4,508 | 0.21% | 20,634,901 |
| 2013-02-06 | 2013-02-04 | 12.622 | 1,671,552 | -27,048 | 0.21% | 21,098,521 |
| 2013-02-05 | 2013-02-01 | 12.356 | 1,698,600 | -22,540 | 0.21% | 20,987,764 |
| 2013-02-04 | 2013-01-31 | 12.356 | 1,721,140 | -22,539 | 0.22% | 21,266,266 |
| 2013-01-30 | 2013-01-28 | 12.045 | 1,743,679 | +4,508 | 0.22% | 21,003,236 |
| 2013-01-29 | 2013-01-25 | 12.001 | 1,739,171 | +18,031 | 0.22% | 20,871,776 |
| 2013-01-28 | 2013-01-24 | 12.578 | 1,721,140 | -14,425 | 0.22% | 21,648,066 |
| 2013-01-24 | 2013-01-22 | 12.822 | 1,735,565 | -22,540 | 0.22% | 22,253,000 |
| 2013-01-22 | 2013-01-18 | 12.622 | 1,758,105 | +7,213 | 0.22% | 22,191,003 |
| 2013-01-21 | 2013-01-17 | 12.156 | 1,750,892 | -4,508 | 0.22% | 21,284,319 |
| 2013-01-18 | 2013-01-16 | 12.312 | 1,755,400 | -7,213 | 0.22% | 21,611,700 |
| 2013-01-16 | 2013-01-14 | 12.666 | 1,762,613 | +4,508 | 0.22% | 22,326,103 |
| 2013-01-15 | 2013-01-11 | 12.622 | 1,758,105 | -4,508 | 0.22% | 22,191,003 |
| 2013-01-14 | 2013-01-10 | 12.711 | 1,762,613 | -9,016 | 0.22% | 22,404,303 |
| 2013-01-11 | 2013-01-09 | 12.267 | 1,771,629 | +26,147 | 0.22% | 21,732,904 |
| 2013-01-09 | 2013-01-07 | 12.711 | 1,745,482 | -31,556 | 0.22% | 22,186,554 |
| 2013-01-08 | 2013-01-04 | 12.267 | 1,777,038 | +9,917 | 0.22% | 21,799,257 |
| 2013-01-07 | 2013-01-03 | 12.090 | 1,767,121 | -13,524 | 0.22% | 21,364,004 |
| 2013-01-04 | 2013-01-02 | 11.713 | 1,780,645 | +9,016 | 0.22% | 20,856,005 |
| 2013-01-03 | 2012-12-31 | 11.535 | 1,771,629 | +4,508 | 0.22% | 20,436,004 |
| 2013-01-02 | 2012-12-27 | 11.469 | 1,767,121 | -109,994 | 0.22% | 20,266,403 |
| 2012-12-28 | 2012-12-24 | 11.690 | 1,877,115 | -125,321 | 0.24% | 21,944,281 |
| 2012-12-27 | 2012-12-20 | 11.713 | 2,002,436 | +45,079 | 0.25% | 23,453,757 |
| 2012-12-21 | 2012-12-19 | 11.624 | 1,957,357 | -22,539 | 0.25% | 22,752,084 |
| 2012-12-20 | 2012-12-18 | 11.735 | 1,979,896 | -23,442 | 0.25% | 23,233,675 |
| 2012-12-19 | 2012-12-17 | 11.469 | 2,003,338 | -54,095 | 0.25% | 22,975,482 |
| 2012-12-18 | 2012-12-14 | 11.602 | 2,057,433 | +85,651 | 0.26% | 23,869,715 |
| 2012-12-17 | 2012-12-13 | 11.446 | 1,971,782 | -54,096 | 0.25% | 22,569,838 |
| 2012-12-14 | 2012-12-12 | 11.469 | 2,025,878 | -110,896 | 0.25% | 23,233,984 |
| 2012-12-13 | 2012-12-11 | 11.180 | 2,136,774 | +239,824 | 0.27% | 23,889,606 |
| 2012-12-12 | 2012-12-10 | 10.825 | 1,896,950 | +9,016 | 0.24% | 20,535,040 |
| 2012-12-11 | 2012-12-07 | 10.626 | 1,887,934 | +4,508 | 0.24% | 20,060,519 |
| 2012-12-10 | 2012-12-06 | 10.626 | 1,883,426 | +22,540 | 0.24% | 20,012,619 |
| 2012-12-04 | 2012-11-30 | 10.737 | 1,860,886 | +27,047 | 0.23% | 19,979,517 |
| 2012-12-03 | 2012-11-29 | 10.581 | 1,833,839 | +25,245 | 0.23% | 19,404,365 |
| 2012-11-29 | 2012-11-27 | 10.359 | 1,808,594 | +18,032 | 0.23% | 18,736,041 |
| 2012-11-27 | 2012-11-23 | 10.603 | 1,790,562 | +9,016 | 0.22% | 18,986,159 |
| 2012-11-22 | 2012-11-20 | 10.781 | 1,781,546 | -7,213 | 0.22% | 19,206,718 |
| 2012-11-19 | 2012-11-15 | 10.803 | 1,788,759 | +43,277 | 0.22% | 19,324,161 |
| 2012-11-16 | 2012-11-14 | 10.759 | 1,745,482 | +29,752 | 0.22% | 18,779,195 |
| 2012-11-13 | 2012-11-09 | 11.003 | 1,715,730 | +36,064 | 0.21% | 18,877,761 |
| 2012-11-12 | 2012-11-08 | 11.336 | 1,679,666 | -1,803 | 0.21% | 19,039,857 |
| 2012-11-09 | 2012-11-07 | 11.269 | 1,681,469 | +45,079 | 0.21% | 18,948,395 |
| 2012-11-08 | 2012-11-06 | 11.047 | 1,636,390 | +90,159 | 0.20% | 18,077,402 |
| 2012-11-07 | 2012-11-05 | 11.158 | 1,546,231 | +9,016 | 0.19% | 17,252,904 |
| 2012-11-05 | 2012-11-01 | 11.380 | 1,537,215 | +1,803 | 0.19% | 17,493,303 |
| 2012-11-02 | 2012-10-31 | 10.892 | 1,535,412 | +3,607 | 0.19% | 16,723,465 |
| 2012-10-31 | 2012-10-29 | 10.936 | 1,531,805 | +1,803 | 0.19% | 16,752,138 |
| 2012-10-30 | 2012-10-26 | 10.759 | 1,530,002 | +45,080 | 0.19% | 16,460,900 |
| 2012-10-29 | 2012-10-25 | 10.847 | 1,484,922 | +18,031 | 0.19% | 16,107,656 |
| 2012-10-25 | 2012-10-22 | 11.735 | 1,466,891 | +22,540 | 0.18% | 17,213,666 |
| 2012-10-24 | 2012-10-19 | 11.779 | 1,444,351 | -4,508 | 0.18% | 17,013,244 |
| 2012-10-22 | 2012-10-18 | 11.580 | 1,448,859 | -22,539 | 0.18% | 16,777,084 |
| 2012-10-17 | 2012-10-15 | 11.469 | 1,471,398 | -16,229 | 0.18% | 16,874,875 |
| 2012-10-16 | 2012-10-12 | 11.735 | 1,487,627 | -28,851 | 0.19% | 17,456,999 |
| 2012-10-15 | 2012-10-11 | 11.225 | 1,516,478 | -19,835 | 0.19% | 17,021,839 |
| 2012-10-12 | 2012-10-10 | 11.003 | 1,536,313 | -8,114 | 0.19% | 16,903,679 |
| 2012-10-11 | 2012-10-09 | 10.714 | 1,544,427 | -36,064 | 0.19% | 16,547,575 |
| 2012-10-10 | 2012-10-08 | 10.714 | 1,580,491 | -9,016 | 0.20% | 16,933,979 |
| 2012-10-09 | 2012-10-05 | 10.737 | 1,589,507 | +9,016 | 0.20% | 17,065,840 |
| 2012-10-05 | 2012-10-03 | 10.204 | 1,580,491 | +18,032 | 0.20% | 16,127,599 |
| 2012-10-04 | 2012-09-28 | 10.182 | 1,562,459 | +1,803 | 0.20% | 15,908,937 |
| 2012-09-27 | 2012-09-25 | 10.182 | 1,560,656 | -45,080 | 0.20% | 15,890,579 |
| 2012-09-21 | 2012-09-19 | 10.160 | 1,605,736 | -6,311 | 0.20% | 16,313,963 |
| 2012-09-20 | 2012-09-18 | 10.226 | 1,612,047 | -18,032 | 0.20% | 16,485,362 |
| 2012-09-18 | 2012-09-14 | 10.271 | 1,630,079 | +3,607 | 0.20% | 16,742,083 |
| 2012-09-17 | 2012-09-13 | 10.138 | 1,626,472 | -9,016 | 0.20% | 16,488,557 |
| 2012-09-14 | 2012-09-12 | 10.204 | 1,635,488 | +6,311 | 0.20% | 16,688,798 |
| 2012-09-13 | 2012-09-11 | 10.293 | 1,629,177 | +9,016 | 0.20% | 16,768,959 |
| 2012-09-12 | 2012-09-10 | 10.204 | 1,620,161 | +4,508 | 0.20% | 16,532,398 |
| 2012-09-07 | 2012-09-05 | 9.827 | 1,615,653 | -3,607 | 0.20% | 15,877,118 |
| 2012-09-06 | 2012-09-04 | 9.761 | 1,619,260 | +902 | 0.20% | 15,804,804 |
| 2012-09-05 | 2012-09-03 | 9.716 | 1,618,358 | -4,508 | 0.20% | 15,724,200 |
| 2012-09-04 | 2012-08-31 | 9.916 | 1,622,866 | -9,016 | 0.20% | 16,092,000 |
| 2012-09-03 | 2012-08-30 | 9.849 | 1,631,882 | -3,606 | 0.20% | 16,072,801 |
| 2012-08-30 | 2012-08-28 | 9.871 | 1,635,488 | +4,508 | 0.20% | 16,144,598 |
| 2012-08-28 | 2012-08-24 | 10.115 | 1,630,980 | -27,048 | 0.20% | 16,498,077 |
| 2012-08-27 | 2012-08-23 | 10.027 | 1,658,028 | +3,606 | 0.21% | 16,624,560 |
| 2012-08-24 | 2012-08-22 | 10.204 | 1,654,422 | +9,918 | 0.21% | 16,882,003 |
| 2012-08-23 | 2012-08-21 | 10.803 | 1,644,504 | -9,016 | 0.21% | 17,765,758 |
| 2012-08-16 | 2012-08-14 | 10.803 | 1,653,520 | +4,508 | 0.21% | 17,863,159 |
| 2012-08-08 | 2012-08-06 | 11.424 | 1,649,012 | +5,409 | 0.21% | 18,838,699 |
| 2012-08-06 | 2012-08-02 | 11.025 | 1,643,603 | -25,244 | 0.21% | 18,120,625 |
| 2012-08-03 | 2012-08-01 | 11.247 | 1,668,847 | +22,540 | 0.21% | 18,769,138 |
| 2012-08-02 | 2012-07-31 | 11.313 | 1,646,307 | -9,016 | 0.21% | 18,625,196 |
| 2012-08-01 | 2012-07-30 | 11.247 | 1,655,323 | -4,508 | 0.21% | 18,617,037 |
| 2012-07-31 | 2012-07-27 | 11.114 | 1,659,831 | -8,115 | 0.21% | 18,446,817 |
| 2012-07-30 | 2012-07-26 | 10.581 | 1,667,946 | +13,524 | 0.21% | 17,649,005 |
| 2012-07-27 | 2012-07-25 | 10.470 | 1,654,422 | +18,032 | 0.21% | 17,322,403 |
| 2012-07-23 | 2012-07-19 | 10.337 | 1,636,390 | +4,508 | 0.20% | 16,915,802 |
| 2012-07-20 | 2012-07-18 | 10.382 | 1,631,882 | +14,426 | 0.20% | 16,941,601 |
| 2012-07-19 | 2012-07-17 | 9.783 | 1,617,456 | +18,031 | 0.20% | 15,823,076 |
| 2012-07-16 | 2012-07-12 | 9.295 | 1,599,425 | +18,032 | 0.20% | 14,866,124 |
| 2012-07-05 | 2012-07-03 | 10.093 | 1,581,393 | +2,705 | 0.20% | 15,961,403 |
| 2012-07-04 | 2012-06-29 | 9.761 | 1,578,688 | +1,803 | 0.20% | 15,408,801 |
| 2012-06-22 | 2012-06-20 | 10.603 | 1,576,885 | +12,623 | 0.20% | 16,720,443 |
| 2012-06-19 | 2012-06-15 | 10.958 | 1,564,262 | -1,804 | 0.20% | 17,141,795 |
| 2012-06-15 | 2012-06-13 | 11.091 | 1,566,066 | +12,623 | 0.20% | 17,370,004 |
| 2012-06-14 | 2012-06-12 | 11.114 | 1,553,443 | +256,052 | 0.19% | 17,264,456 |
| 2012-06-13 | 2012-06-11 | 11.336 | 1,297,391 | +1,803 | 0.16% | 14,706,578 |
| 2012-06-12 | 2012-06-08 | 11.313 | 1,295,588 | -3,606 | 0.16% | 14,657,400 |
| 2012-06-11 | 2012-06-07 | 11.047 | 1,299,194 | +3,606 | 0.16% | 14,352,356 |
| 2012-06-08 | 2012-06-06 | 11.722 | 1,295,588 | +4,508 | 0.16% | 15,186,763 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,291,080 | +49,890 | 0.16% | 15,282,877 |
| 2012-06-06 | 2012-06-04 | 12.206 | 1,241,190 | -17,336 | 0.16% | 15,150,554 |
| 2012-06-04 | 2012-05-31 | 12.368 | 1,258,526 | +17,336 | 0.16% | 15,565,446 |
| 2012-05-28 | 2012-05-24 | 11.653 | 1,241,190 | +21,668 | 0.16% | 14,463,195 |
| 2012-05-23 | 2012-05-21 | 11.768 | 1,219,522 | +4,334 | 0.16% | 14,351,404 |
| 2012-05-17 | 2012-05-15 | 12.299 | 1,215,188 | -8,667 | 0.16% | 14,945,322 |
| 2012-05-15 | 2012-05-11 | 12.091 | 1,223,855 | +4,333 | 0.16% | 14,797,755 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,219,522 | +17,335 | 0.16% | 14,998,625 |
| 2012-05-10 | 2012-05-08 | 12.530 | 1,202,187 | +2,601 | 0.16% | 15,062,825 |
| 2012-05-04 | 2012-05-02 | 12.899 | 1,199,586 | +1,733 | 0.16% | 15,473,116 |
| 2012-05-03 | 2012-04-30 | 12.806 | 1,197,853 | +6,067 | 0.16% | 15,340,203 |
| 2012-05-02 | 2012-04-27 | 12.691 | 1,191,786 | +13,002 | 0.16% | 15,125,006 |
| 2012-04-27 | 2012-04-25 | 12.599 | 1,178,784 | +10,401 | 0.15% | 14,851,197 |
| 2012-04-26 | 2012-04-24 | 12.945 | 1,168,383 | -8,668 | 0.15% | 15,124,557 |
| 2012-04-24 | 2012-04-20 | 13.268 | 1,177,051 | +4,334 | 0.15% | 15,617,004 |
| 2012-04-23 | 2012-04-19 | 13.476 | 1,172,717 | +4,334 | 0.15% | 15,803,041 |
| 2012-04-20 | 2012-04-18 | 13.476 | 1,168,383 | -4,334 | 0.15% | 15,744,637 |
| 2012-04-17 | 2012-04-13 | 13.176 | 1,172,717 | +2,600 | 0.15% | 15,451,261 |
| 2012-04-16 | 2012-04-12 | 13.176 | 1,170,117 | +3,467 | 0.15% | 15,417,004 |
| 2012-04-13 | 2012-04-11 | 13.222 | 1,166,650 | -12,134 | 0.15% | 15,425,164 |
| 2012-04-12 | 2012-04-10 | 13.476 | 1,178,784 | +867 | 0.15% | 15,884,797 |
| 2012-04-03 | 2012-03-30 | 13.568 | 1,177,917 | +15,601 | 0.15% | 15,981,834 |
| 2012-03-29 | 2012-03-27 | 14.329 | 1,162,316 | +3,467 | 0.15% | 16,655,221 |
| 2012-03-27 | 2012-03-23 | 14.306 | 1,158,849 | +38,137 | 0.15% | 16,578,801 |
| 2012-03-20 | 2012-03-16 | 14.814 | 1,120,712 | +5,201 | 0.15% | 16,602,123 |
| 2012-03-13 | 2012-03-09 | 14.768 | 1,115,511 | -82,342 | 0.15% | 16,473,596 |
| 2012-03-09 | 2012-03-07 | 14.214 | 1,197,853 | +8,668 | 0.16% | 17,026,243 |
| 2012-03-08 | 2012-03-06 | 14.329 | 1,189,185 | -8,668 | 0.15% | 17,040,236 |
| 2012-03-07 | 2012-03-05 | 14.491 | 1,197,853 | -4,334 | 0.16% | 17,357,923 |
| 2012-03-06 | 2012-03-02 | 14.191 | 1,202,187 | -13,001 | 0.16% | 17,060,106 |
| 2012-03-02 | 2012-02-29 | 14.076 | 1,215,188 | +8,668 | 0.16% | 17,104,402 |
| 2012-02-29 | 2012-02-27 | 14.168 | 1,206,520 | -4,334 | 0.16% | 17,093,755 |
| 2012-02-14 | 2012-02-10 | 13.983 | 1,210,854 | +78,008 | 0.16% | 16,931,639 |
| 2012-02-08 | 2012-02-06 | 14.583 | 1,132,846 | -26,003 | 0.15% | 16,520,475 |
| 2012-02-07 | 2012-02-03 | 14.399 | 1,158,849 | +18,202 | 0.15% | 16,685,761 |
| 2012-02-06 | 2012-02-02 | 14.537 | 1,140,647 | -144,748 | 0.15% | 16,581,599 |
| 2012-02-02 | 2012-01-31 | 13.591 | 1,285,395 | -5,200 | 0.17% | 17,469,742 |
| 2012-02-01 | 2012-01-30 | 13.245 | 1,290,595 | -10,401 | 0.17% | 17,093,715 |
| 2012-01-31 | 2012-01-27 | 13.060 | 1,300,996 | +17,335 | 0.17% | 16,991,315 |
| 2012-01-30 | 2012-01-26 | 12.968 | 1,283,661 | -19,936 | 0.17% | 16,646,435 |
| 2012-01-20 | 2012-01-18 | 13.453 | 1,303,597 | -1,733 | 0.17% | 17,536,644 |
| 2012-01-19 | 2012-01-17 | 13.752 | 1,305,330 | +13,868 | 0.17% | 17,951,517 |
| 2012-01-13 | 2012-01-11 | 13.822 | 1,291,462 | -1,734 | 0.17% | 17,850,198 |
| 2012-01-12 | 2012-01-10 | 13.960 | 1,293,196 | +5,201 | 0.17% | 18,053,205 |
| 2012-01-05 | 2012-01-03 | 13.914 | 1,287,995 | -26,003 | 0.17% | 17,921,158 |
| 2012-01-03 | 2011-12-29 | 13.476 | 1,313,998 | +17,335 | 0.17% | 17,706,884 |
| 2011-12-30 | 2011-12-28 | 13.429 | 1,296,663 | +8,668 | 0.17% | 17,413,445 |
| 2011-12-23 | 2011-12-21 | 13.568 | 1,287,995 | -8,668 | 0.17% | 17,475,358 |
| 2011-12-22 | 2011-12-20 | 13.268 | 1,296,663 | +8,668 | 0.17% | 17,204,005 |
| 2011-12-19 | 2011-12-15 | 13.429 | 1,287,995 | -1,734 | 0.17% | 17,297,038 |
| 2011-12-14 | 2011-12-12 | 13.706 | 1,289,729 | +34,670 | 0.17% | 17,677,445 |
| 2011-12-13 | 2011-12-09 | 14.076 | 1,255,059 | +32,937 | 0.16% | 17,665,607 |
| 2011-12-12 | 2011-12-08 | 14.468 | 1,222,122 | -27,736 | 0.16% | 17,681,402 |
| 2011-12-08 | 2011-12-06 | 14.422 | 1,249,858 | +39,004 | 0.16% | 18,025,000 |
| 2011-12-06 | 2011-12-02 | 14.468 | 1,210,854 | +21,669 | 0.16% | 17,518,379 |
| 2011-12-05 | 2011-12-01 | 14.675 | 1,189,185 | -71,074 | 0.15% | 17,451,836 |
| 2011-12-02 | 2011-11-30 | 14.006 | 1,260,259 | -20,802 | 0.16% | 17,651,560 |
| 2011-11-30 | 2011-11-28 | 13.499 | 1,281,061 | +1,733 | 0.17% | 17,292,599 |
| 2011-11-25 | 2011-11-23 | 13.383 | 1,279,328 | -3,467 | 0.17% | 17,121,605 |
| 2011-11-24 | 2011-11-22 | 13.706 | 1,282,795 | +13,868 | 0.17% | 17,582,405 |
| 2011-11-23 | 2011-11-21 | 13.960 | 1,268,927 | +99,677 | 0.17% | 17,714,406 |
| 2011-11-21 | 2011-11-17 | 14.999 | 1,169,250 | -40,737 | 0.15% | 17,537,001 |
| 2011-11-18 | 2011-11-16 | 14.214 | 1,209,987 | -98,810 | 0.16% | 17,198,715 |
| 2011-11-17 | 2011-11-15 | 14.445 | 1,308,797 | -43,338 | 0.17% | 18,905,197 |
| 2011-11-16 | 2011-11-14 | 14.422 | 1,352,135 | +2,600 | 0.18% | 19,500,002 |
| 2011-11-15 | 2011-11-11 | 14.168 | 1,349,535 | +43,338 | 0.18% | 19,119,966 |
| 2011-11-14 | 2011-11-10 | 13.729 | 1,306,197 | +26,003 | 0.17% | 17,933,301 |
| 2011-11-11 | 2011-11-09 | 14.814 | 1,280,194 | -1,734 | 0.17% | 18,964,675 |
| 2011-11-09 | 2011-11-07 | 14.952 | 1,281,928 | +1,734 | 0.17% | 19,167,842 |
| 2011-11-08 | 2011-11-04 | 14.906 | 1,280,194 | -19,936 | 0.17% | 19,082,835 |
| 2011-11-04 | 2011-11-02 | 14.306 | 1,300,130 | +1,734 | 0.17% | 18,600,005 |
| 2011-11-01 | 2011-10-28 | 14.975 | 1,298,396 | -39,004 | 0.17% | 19,444,038 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,337,400 | -52,005 | 0.17% | 19,164,059 |
| 2011-10-27 | 2011-10-25 | 13.545 | 1,389,405 | -13,002 | 0.18% | 18,819,217 |
| 2011-10-26 | 2011-10-24 | 12.899 | 1,402,407 | +1,734 | 0.18% | 18,089,246 |
| 2011-10-25 | 2011-10-21 | 12.183 | 1,400,673 | +8,668 | 0.18% | 17,064,960 |
| 2011-10-21 | 2011-10-19 | 12.437 | 1,392,005 | +2,600 | 0.18% | 17,312,674 |
| 2011-10-14 | 2011-10-12 | 13.568 | 1,389,405 | -6,934 | 0.18% | 18,851,277 |
| 2011-10-13 | 2011-10-11 | 13.222 | 1,396,339 | -2,601 | 0.18% | 18,462,057 |
| 2011-10-12 | 2011-10-10 | 13.083 | 1,398,940 | -36,403 | 0.18% | 18,302,766 |
| 2011-10-11 | 2011-10-07 | 12.553 | 1,435,343 | +8,667 | 0.19% | 18,017,278 |
| 2011-10-10 | 2011-10-06 | 12.645 | 1,426,676 | +11,268 | 0.19% | 18,040,165 |
| 2011-10-07 | 2011-10-04 | 11.999 | 1,415,408 | -8,667 | 0.18% | 16,983,202 |
| 2011-10-06 | 2011-10-03 | 12.276 | 1,424,075 | +17,335 | 0.19% | 17,481,516 |
| 2011-10-04 | 2011-09-30 | 13.891 | 1,406,740 | -69,341 | 0.18% | 19,540,916 |
| 2011-10-03 | 2011-09-28 | 13.822 | 1,476,081 | -43,337 | 0.19% | 20,401,946 |
| 2011-09-30 | 2011-09-27 | 13.545 | 1,519,418 | -17,335 | 0.20% | 20,580,217 |
| 2011-09-28 | 2011-09-26 | 12.460 | 1,536,753 | -4,334 | 0.20% | 19,148,397 |
| 2011-09-26 | 2011-09-22 | 13.383 | 1,541,087 | +20,802 | 0.20% | 20,624,800 |
| 2011-09-23 | 2011-09-21 | 14.237 | 1,520,285 | -20,802 | 0.20% | 21,644,361 |
| 2011-09-21 | 2011-09-19 | 14.099 | 1,541,087 | +43,338 | 0.20% | 21,727,160 |
| 2011-09-20 | 2011-09-16 | 14.260 | 1,497,749 | -43,338 | 0.20% | 21,358,075 |
| 2011-09-19 | 2011-09-15 | 14.168 | 1,541,087 | -13,001 | 0.20% | 21,833,840 |
| 2011-09-16 | 2011-09-14 | 14.052 | 1,554,088 | -867 | 0.20% | 21,838,735 |
| 2011-09-15 | 2011-09-12 | 13.683 | 1,554,955 | -4,334 | 0.20% | 21,276,839 |
| 2011-09-14 | 2011-09-09 | 14.168 | 1,559,289 | -4,334 | 0.20% | 22,091,722 |
| 2011-09-08 | 2011-09-06 | 14.006 | 1,563,623 | +13,002 | 0.20% | 21,900,565 |
| 2011-09-07 | 2011-09-05 | 13.914 | 1,550,621 | +40,737 | 0.20% | 21,575,336 |
| 2011-09-06 | 2011-09-02 | 14.491 | 1,509,884 | -6,067 | 0.20% | 21,879,521 |
| 2011-09-05 | 2011-09-01 | 14.514 | 1,515,951 | -44,205 | 0.20% | 22,002,417 |
| 2011-09-02 | 2011-08-31 | 14.145 | 1,560,156 | -221,022 | 0.20% | 22,068,006 |
| 2011-09-01 | 2011-08-30 | 13.199 | 1,781,178 | -8,667 | 0.23% | 23,509,205 |
| 2011-08-31 | 2011-08-29 | 12.991 | 1,789,845 | -26,003 | 0.23% | 23,251,898 |
| 2011-08-24 | 2011-08-22 | 11.999 | 1,815,848 | +17,335 | 0.24% | 21,788,003 |
| 2011-08-22 | 2011-08-18 | 12.853 | 1,798,513 | +4,334 | 0.23% | 23,115,504 |
| 2011-08-19 | 2011-08-17 | 13.522 | 1,794,179 | -103,144 | 0.23% | 24,260,401 |
| 2011-08-18 | 2011-08-16 | 13.729 | 1,897,323 | -15,601 | 0.25% | 26,049,106 |
| 2011-08-17 | 2011-08-15 | 13.129 | 1,912,924 | +8,667 | 0.25% | 25,115,658 |
| 2011-08-11 | 2011-08-09 | 11.653 | 1,904,257 | -13,001 | 0.25% | 22,189,705 |
| 2011-08-10 | 2011-08-08 | 12.668 | 1,917,258 | +216,688 | 0.25% | 24,287,761 |
| 2011-08-05 | 2011-08-03 | 13.914 | 1,700,570 | +47,672 | 0.22% | 23,661,725 |
| 2011-08-02 | 2011-07-29 | 14.006 | 1,652,898 | +4,334 | 0.22% | 23,150,977 |
| 2011-08-01 | 2011-07-28 | 14.076 | 1,648,564 | -43,338 | 0.21% | 23,204,394 |
| 2011-07-29 | 2011-07-27 | 14.375 | 1,691,902 | +4,334 | 0.22% | 24,321,919 |
| 2011-07-28 | 2011-07-26 | 14.352 | 1,687,568 | -8,668 | 0.22% | 24,220,676 |
| 2011-07-22 | 2011-07-20 | 13.799 | 1,696,236 | +4,334 | 0.22% | 23,405,722 |
| 2011-07-19 | 2011-07-15 | 14.375 | 1,691,902 | +26,003 | 0.22% | 24,321,919 |
| 2011-07-18 | 2011-07-14 | 14.491 | 1,665,899 | -26,003 | 0.22% | 24,140,313 |
| 2011-07-14 | 2011-07-12 | 14.168 | 1,691,902 | +26,003 | 0.22% | 23,970,559 |
| 2011-07-13 | 2011-07-11 | 14.675 | 1,665,899 | -195,020 | 0.22% | 24,447,833 |
| 2011-07-11 | 2011-07-07 | 14.583 | 1,860,919 | -21,669 | 0.24% | 27,138,081 |
| 2011-07-06 | 2011-07-04 | 14.952 | 1,882,588 | -4,334 | 0.25% | 28,149,124 |
| 2011-07-05 | 2011-06-30 | 14.837 | 1,886,922 | -21,668 | 0.25% | 27,996,227 |
| 2011-06-30 | 2011-06-28 | 14.422 | 1,908,590 | -30,337 | 0.25% | 27,524,995 |
| 2011-06-29 | 2011-06-27 | 14.329 | 1,938,927 | -21,669 | 0.25% | 27,783,544 |
| 2011-06-27 | 2011-06-23 | 13.960 | 1,960,596 | +4,334 | 0.26% | 27,370,206 |
| 2011-06-23 | 2011-06-21 | 13.937 | 1,956,262 | +26,003 | 0.25% | 27,264,563 |
| 2011-06-22 | 2011-06-20 | 14.191 | 1,930,259 | -4,334 | 0.25% | 27,392,097 |
| 2011-06-17 | 2011-06-15 | 14.260 | 1,934,593 | -4,334 | 0.25% | 27,587,521 |
| 2011-06-16 | 2011-06-14 | 14.029 | 1,938,927 | -13,001 | 0.25% | 27,201,924 |
| 2011-06-14 | 2011-06-10 | 13.406 | 1,951,928 | -1,734 | 0.25% | 26,168,240 |
| 2011-06-13 | 2011-06-09 | 13.083 | 1,953,662 | +190,686 | 0.25% | 25,560,366 |
| 2011-06-09 | 2011-06-07 | 13.014 | 1,762,976 | +13,001 | 0.23% | 22,943,522 |
| 2011-06-08 | 2011-06-03 | 13.937 | 1,749,975 | -4,333 | 0.23% | 24,389,527 |
| 2011-06-07 | 2011-06-02 | 13.868 | 1,754,308 | +4,333 | 0.23% | 24,328,476 |
| 2011-06-02 | 2011-05-31 | 14.306 | 1,749,975 | +26,003 | 0.23% | 25,035,607 |
| 2011-06-01 | 2011-05-30 | 14.283 | 1,723,972 | +4,334 | 0.22% | 24,623,821 |
| 2011-05-31 | 2011-05-27 | 14.583 | 1,719,638 | +98,810 | 0.22% | 25,077,757 |
| 2011-05-30 | 2011-05-26 | 14.375 | 1,620,828 | +8,667 | 0.21% | 23,300,195 |
| 2011-05-27 | 2011-05-25 | 14.191 | 1,612,161 | +4,334 | 0.21% | 22,878,003 |
| 2011-05-26 | 2011-05-24 | 14.191 | 1,607,827 | +30,336 | 0.21% | 22,816,500 |
| 2011-05-25 | 2011-05-23 | 14.306 | 1,577,491 | +27,736 | 0.21% | 22,568,005 |
| 2011-05-24 | 2011-05-20 | 15.091 | 1,549,755 | -8,667 | 0.20% | 23,387,047 |
| 2011-05-19 | 2011-05-17 | 15.045 | 1,558,422 | +35,537 | 0.20% | 23,445,919 |
| 2011-05-12 | 2011-05-09 | 15.483 | 1,522,885 | -50,272 | 0.20% | 23,578,937 |
| 2011-05-11 | 2011-05-06 | 14.975 | 1,573,157 | -13,001 | 0.20% | 23,558,702 |
| 2011-05-09 | 2011-05-05 | 15.160 | 1,586,158 | -21,669 | 0.21% | 24,046,197 |
| 2011-05-06 | 2011-05-04 | 14.975 | 1,607,827 | -52,005 | 0.21% | 24,077,900 |
| 2011-05-05 | 2011-05-03 | 14.606 | 1,659,832 | +4,334 | 0.22% | 24,243,897 |
| 2011-05-04 | 2011-04-29 | 14.583 | 1,655,498 | +13,001 | 0.22% | 24,142,394 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,642,497 | +26,934 | 0.21% | 25,739,275 |
| 2011-04-26 | 2011-04-20 | 16.117 | 1,615,563 | -17,051 | 0.21% | 26,037,297 |
| 2011-04-20 | 2011-04-18 | 15.554 | 1,632,614 | +17,051 | 0.22% | 25,392,900 |
| 2011-04-19 | 2011-04-15 | 15.882 | 1,615,563 | -34,954 | 0.21% | 25,658,297 |
| 2011-04-18 | 2011-04-14 | 15.671 | 1,650,517 | -4,263 | 0.22% | 25,864,955 |
| 2011-04-15 | 2011-04-13 | 15.882 | 1,654,780 | -42,627 | 0.22% | 26,281,140 |
| 2011-04-13 | 2011-04-11 | 16.023 | 1,697,407 | +34,102 | 0.22% | 27,197,060 |
| 2011-04-12 | 2011-04-08 | 16.023 | 1,663,305 | -12,789 | 0.22% | 26,650,653 |
| 2011-04-11 | 2011-04-07 | 16.140 | 1,676,094 | -131,291 | 0.22% | 27,052,168 |
| 2011-04-08 | 2011-04-06 | 16.046 | 1,807,385 | -34,101 | 0.24% | 29,001,605 |
| 2011-04-07 | 2011-04-04 | 16.117 | 1,841,486 | -185,854 | 0.24% | 29,678,396 |
| 2011-03-31 | 2011-03-29 | 14.592 | 2,027,340 | +8,525 | 0.27% | 29,582,320 |
| 2011-03-30 | 2011-03-28 | 14.592 | 2,018,815 | -1,705 | 0.27% | 29,457,926 |
| 2011-03-29 | 2011-03-25 | 14.803 | 2,020,520 | +2,558 | 0.27% | 29,909,405 |
| 2011-03-28 | 2011-03-24 | 15.061 | 2,017,962 | -4,263 | 0.27% | 30,392,279 |
| 2011-03-25 | 2011-03-23 | 15.436 | 2,022,225 | +4,263 | 0.27% | 31,215,524 |
| 2011-03-24 | 2011-03-22 | 15.225 | 2,017,962 | +57,973 | 0.27% | 30,723,659 |
| 2011-03-22 | 2011-03-18 | 14.568 | 1,959,989 | +6,820 | 0.26% | 28,553,575 |
| 2011-03-21 | 2011-03-17 | 14.310 | 1,953,169 | +25,576 | 0.26% | 27,950,200 |
| 2011-03-18 | 2011-03-16 | 14.920 | 1,927,593 | +17,051 | 0.26% | 28,759,923 |
| 2011-03-17 | 2011-03-15 | 14.381 | 1,910,542 | +75,024 | 0.25% | 27,474,660 |
| 2011-03-16 | 2011-03-14 | 14.850 | 1,835,518 | +47,742 | 0.24% | 27,256,973 |
| 2011-03-15 | 2011-03-11 | 14.709 | 1,787,776 | +8,525 | 0.24% | 26,296,376 |
| 2011-03-14 | 2011-03-10 | 14.991 | 1,779,251 | -12,788 | 0.24% | 26,671,862 |
| 2011-03-11 | 2011-03-09 | 15.225 | 1,792,039 | -140,669 | 0.24% | 27,283,961 |
| 2011-03-10 | 2011-03-08 | 15.389 | 1,932,708 | +46,890 | 0.26% | 29,743,039 |
| 2011-03-09 | 2011-03-07 | 15.436 | 1,885,818 | -55,415 | 0.25% | 29,109,915 |
| 2011-03-08 | 2011-03-04 | 15.225 | 1,941,233 | -8,526 | 0.26% | 29,555,453 |
| 2011-03-07 | 2011-03-03 | 14.826 | 1,949,759 | +12,788 | 0.26% | 28,907,682 |
| 2011-03-04 | 2011-03-02 | 14.404 | 1,936,971 | +59,678 | 0.26% | 27,900,164 |
| 2011-03-03 | 2011-03-01 | 14.639 | 1,877,293 | +85,254 | 0.25% | 27,480,961 |
| 2011-03-02 | 2011-02-28 | 14.146 | 1,792,039 | +51,152 | 0.24% | 25,350,121 |
| 2011-03-01 | 2011-02-25 | 14.568 | 1,740,887 | +13,641 | 0.23% | 25,361,646 |
| 2011-02-28 | 2011-02-24 | 14.709 | 1,727,246 | -63,940 | 0.23% | 25,406,041 |
| 2011-02-25 | 2011-02-23 | 14.334 | 1,791,186 | +6,820 | 0.24% | 25,674,214 |
| 2011-02-24 | 2011-02-22 | 14.568 | 1,784,366 | -38,364 | 0.24% | 25,995,059 |
| 2011-02-23 | 2011-02-21 | 15.319 | 1,822,730 | +17,050 | 0.24% | 27,922,274 |
| 2011-02-22 | 2011-02-18 | 15.460 | 1,805,680 | +13,641 | 0.24% | 27,915,246 |
| 2011-02-21 | 2011-02-17 | 15.694 | 1,792,039 | -21,313 | 0.24% | 28,124,761 |
| 2011-02-18 | 2011-02-16 | 15.647 | 1,813,352 | -12,789 | 0.24% | 28,374,173 |
| 2011-02-17 | 2011-02-15 | 15.319 | 1,826,141 | -4,262 | 0.24% | 27,974,527 |
| 2011-02-16 | 2011-02-14 | 15.014 | 1,830,403 | +17,051 | 0.24% | 27,481,596 |
| 2011-02-15 | 2011-02-11 | 15.460 | 1,813,352 | +37,511 | 0.24% | 28,033,853 |
| 2011-02-14 | 2011-02-10 | 14.592 | 1,775,841 | +16,199 | 0.24% | 25,912,524 |
| 2011-02-11 | 2011-02-09 | 15.295 | 1,759,642 | +7,672 | 0.23% | 26,914,553 |
| 2011-02-10 | 2011-02-08 | 15.600 | 1,751,970 | +13,641 | 0.23% | 27,331,507 |
| 2011-02-09 | 2011-02-07 | 16.070 | 1,738,329 | +3,410 | 0.23% | 27,934,301 |
| 2011-02-08 | 2011-02-02 | 16.726 | 1,734,919 | -74,171 | 0.23% | 29,019,104 |
| 2011-02-07 | 2011-01-31 | 15.108 | 1,809,090 | +40,922 | 0.24% | 27,331,364 |
| 2011-02-01 | 2011-01-28 | 14.826 | 1,768,168 | -51,152 | 0.23% | 26,215,362 |
| 2011-01-28 | 2011-01-26 | 14.967 | 1,819,320 | +4,262 | 0.24% | 27,229,836 |
| 2011-01-27 | 2011-01-25 | 15.155 | 1,815,058 | -13,640 | 0.24% | 27,506,687 |
| 2011-01-24 | 2011-01-20 | 15.858 | 1,828,698 | -34,102 | 0.24% | 29,000,397 |
| 2011-01-21 | 2011-01-19 | 15.929 | 1,862,800 | -16,198 | 0.25% | 29,672,304 |
| 2011-01-20 | 2011-01-18 | 15.647 | 1,878,998 | -34,954 | 0.25% | 29,401,360 |
| 2011-01-19 | 2011-01-17 | 15.084 | 1,913,952 | -180,739 | 0.25% | 28,870,697 |
| 2011-01-18 | 2011-01-14 | 14.639 | 2,094,691 | -68,203 | 0.28% | 30,663,365 |
| 2011-01-17 | 2011-01-13 | 13.911 | 2,162,894 | -140,669 | 0.29% | 30,088,822 |
| 2011-01-12 | 2011-01-10 | 13.771 | 2,303,563 | +21,314 | 0.31% | 31,721,481 |
| 2011-01-10 | 2011-01-06 | 13.958 | 2,282,249 | +119,355 | 0.30% | 31,856,294 |
| 2011-01-07 | 2011-01-05 | 13.818 | 2,162,894 | -29,839 | 0.29% | 29,885,862 |
| 2011-01-04 | 2010-12-31 | 13.067 | 2,192,733 | +12,788 | 0.29% | 28,652,084 |
| 2010-12-30 | 2010-12-28 | 12.809 | 2,179,945 | -12,788 | 0.29% | 27,922,445 |
| 2010-12-28 | 2010-12-22 | 12.926 | 2,192,733 | -206,314 | 0.29% | 28,343,444 |
| 2010-12-23 | 2010-12-21 | 12.926 | 2,399,047 | +8,525 | 0.32% | 31,010,275 |
| 2010-12-22 | 2010-12-20 | 12.691 | 2,390,522 | -12,788 | 0.32% | 30,339,280 |
| 2010-12-21 | 2010-12-17 | 12.551 | 2,403,310 | +34,102 | 0.32% | 30,163,299 |
| 2010-12-20 | 2010-12-16 | 12.809 | 2,369,208 | +34,101 | 0.31% | 30,346,674 |
| 2010-12-16 | 2010-12-14 | 13.583 | 2,335,107 | -1,705 | 0.31% | 31,717,621 |
| 2010-12-13 | 2010-12-09 | 13.724 | 2,336,812 | -2,558 | 0.31% | 32,069,700 |
| 2010-12-10 | 2010-12-08 | 13.700 | 2,339,370 | +4,263 | 0.31% | 32,049,925 |
| 2010-12-09 | 2010-12-07 | 13.982 | 2,335,107 | -852 | 0.31% | 32,648,881 |
| 2010-12-08 | 2010-12-06 | 14.029 | 2,335,959 | -3,411 | 0.31% | 32,770,394 |
| 2010-12-07 | 2010-12-03 | 13.771 | 2,339,370 | +37,512 | 0.31% | 32,214,566 |
| 2010-12-06 | 2010-12-02 | 14.216 | 2,301,858 | +8,526 | 0.30% | 32,724,002 |
| 2010-12-02 | 2010-11-30 | 14.521 | 2,293,332 | +40,921 | 0.30% | 33,302,194 |
| 2010-12-01 | 2010-11-29 | 14.615 | 2,252,411 | -25,576 | 0.30% | 32,919,327 |
| 2010-11-30 | 2010-11-26 | 14.287 | 2,277,987 | +853 | 0.30% | 32,544,964 |
| 2010-11-29 | 2010-11-25 | 14.169 | 2,277,134 | +4,263 | 0.30% | 32,265,677 |
| 2010-11-26 | 2010-11-24 | 14.123 | 2,272,871 | -17,051 | 0.30% | 32,098,633 |
| 2010-11-25 | 2010-11-23 | 13.958 | 2,289,922 | +17,051 | 0.30% | 31,963,396 |
| 2010-11-24 | 2010-11-22 | 14.287 | 2,272,871 | -21,314 | 0.30% | 32,471,873 |
| 2010-11-23 | 2010-11-19 | 13.677 | 2,294,185 | -21,313 | 0.30% | 31,377,060 |
| 2010-11-19 | 2010-11-17 | 12.621 | 2,315,498 | -8,526 | 0.31% | 29,224,154 |
| 2010-11-18 | 2010-11-16 | 13.184 | 2,324,024 | -12,788 | 0.31% | 30,640,242 |
| 2010-11-16 | 2010-11-12 | 13.255 | 2,336,812 | +8,525 | 0.31% | 30,973,300 |
| 2010-11-15 | 2010-11-11 | 13.653 | 2,328,287 | +33,249 | 0.31% | 31,788,846 |
| 2010-11-12 | 2010-11-10 | 14.099 | 2,295,038 | +29,839 | 0.30% | 32,357,847 |
| 2010-11-11 | 2010-11-09 | 14.498 | 2,265,199 | +34,102 | 0.30% | 32,840,525 |
| 2010-11-10 | 2010-11-08 | 14.756 | 2,231,097 | -29,839 | 0.30% | 32,921,860 |
| 2010-11-09 | 2010-11-05 | 14.451 | 2,260,936 | +91,222 | 0.30% | 32,672,641 |
| 2010-11-08 | 2010-11-04 | 14.334 | 2,169,714 | +38,364 | 0.29% | 31,099,898 |
| 2010-11-05 | 2010-11-03 | 14.545 | 2,131,350 | +46,890 | 0.28% | 31,000,002 |
| 2010-11-03 | 2010-11-01 | 14.639 | 2,084,460 | -25,576 | 0.28% | 30,513,598 |
| 2010-11-02 | 2010-10-29 | 14.381 | 2,110,036 | +17,050 | 0.28% | 30,343,495 |
| 2010-11-01 | 2010-10-28 | 14.662 | 2,092,986 | -136,406 | 0.28% | 30,687,507 |
| 2010-10-29 | 2010-10-27 | 14.263 | 2,229,392 | +17,051 | 0.30% | 31,798,401 |
| 2010-10-27 | 2010-10-25 | 15.061 | 2,212,341 | +36,659 | 0.29% | 33,319,798 |
| 2010-10-26 | 2010-10-22 | 14.451 | 2,175,682 | +73,319 | 0.29% | 31,440,641 |
| 2010-10-25 | 2010-10-21 | 14.123 | 2,102,363 | +153,457 | 0.28% | 29,690,633 |
| 2010-10-22 | 2010-10-20 | 13.958 | 1,948,906 | +336,753 | 0.26% | 27,203,396 |
| 2010-10-21 | 2010-10-19 | 14.216 | 1,612,153 | -1,705 | 0.21% | 22,918,920 |
| 2010-10-20 | 2010-10-18 | 14.732 | 1,613,858 | +852 | 0.21% | 23,776,078 |
| 2010-10-19 | 2010-10-15 | 14.732 | 1,613,006 | -8,525 | 0.21% | 23,763,526 |
| 2010-10-18 | 2010-10-14 | 14.498 | 1,621,531 | +8,525 | 0.21% | 23,508,720 |
| 2010-10-15 | 2010-10-13 | 14.873 | 1,613,006 | -6,820 | 0.21% | 23,990,566 |
| 2010-10-14 | 2010-10-12 | 14.123 | 1,619,826 | +24,724 | 0.21% | 22,876,002 |
| 2010-10-13 | 2010-10-11 | 13.935 | 1,595,102 | -8,526 | 0.21% | 22,227,477 |
| 2010-10-11 | 2010-10-07 | 13.583 | 1,603,628 | -21,313 | 0.21% | 21,781,985 |
| 2010-10-08 | 2010-10-06 | 13.630 | 1,624,941 | -119,356 | 0.22% | 22,147,718 |
| 2010-10-07 | 2010-10-05 | 13.208 | 1,744,297 | +115,093 | 0.23% | 23,037,964 |
| 2010-10-06 | 2010-10-04 | 13.348 | 1,629,204 | -8,525 | 0.22% | 21,747,182 |
| 2010-09-30 | 2010-09-28 | 13.301 | 1,637,729 | +17,051 | 0.22% | 21,784,137 |
| 2010-09-29 | 2010-09-27 | 14.029 | 1,620,678 | -4,263 | 0.21% | 22,735,954 |
| 2010-09-28 | 2010-09-24 | 13.911 | 1,624,941 | -31,544 | 0.22% | 22,605,158 |
| 2010-09-27 | 2010-09-22 | 13.653 | 1,656,485 | -38,364 | 0.22% | 22,616,519 |
| 2010-09-22 | 2010-09-20 | 12.950 | 1,694,849 | +38,364 | 0.22% | 21,947,515 |
| 2010-09-16 | 2010-09-14 | 13.208 | 1,656,485 | +16,198 | 0.22% | 21,878,179 |
| 2010-09-15 | 2010-09-13 | 13.325 | 1,640,287 | -39,217 | 0.22% | 21,856,642 |
| 2010-09-14 | 2010-09-10 | 13.372 | 1,679,504 | -5,115 | 0.22% | 22,458,004 |
| 2010-09-13 | 2010-09-09 | 13.841 | 1,684,619 | -83,549 | 0.22% | 23,316,801 |
| 2010-09-10 | 2010-09-08 | 12.809 | 1,768,168 | -1,705 | 0.23% | 22,648,082 |
| 2010-09-08 | 2010-09-06 | 12.996 | 1,769,873 | -4,263 | 0.23% | 23,002,081 |
| 2010-09-07 | 2010-09-03 | 12.598 | 1,774,136 | -8,525 | 0.24% | 22,349,945 |
| 2010-09-06 | 2010-09-02 | 12.832 | 1,782,661 | -25,576 | 0.24% | 22,875,540 |
| 2010-09-03 | 2010-09-01 | 11.964 | 1,808,237 | -8,526 | 0.24% | 21,634,197 |
| 2010-09-02 | 2010-08-31 | 11.870 | 1,816,763 | +38,365 | 0.24% | 21,565,725 |
| 2010-09-01 | 2010-08-30 | 12.410 | 1,778,398 | -4,263 | 0.24% | 22,069,876 |
| 2010-08-31 | 2010-08-27 | 12.433 | 1,782,661 | +42,627 | 0.24% | 22,164,600 |
| 2010-08-27 | 2010-08-25 | 11.870 | 1,740,034 | -8,525 | 0.23% | 20,654,920 |
| 2010-08-26 | 2010-08-24 | 11.917 | 1,748,559 | +8,525 | 0.23% | 20,838,155 |
| 2010-08-25 | 2010-08-23 | 11.917 | 1,740,034 | +21,313 | 0.23% | 20,736,560 |
| 2010-08-23 | 2010-08-19 | 12.340 | 1,718,721 | -8,525 | 0.23% | 21,208,326 |
| 2010-08-20 | 2010-08-18 | 12.293 | 1,727,246 | +8,525 | 0.23% | 21,232,481 |
| 2010-08-16 | 2010-08-12 | 11.589 | 1,718,721 | -852 | 0.23% | 19,918,086 |
| 2010-08-13 | 2010-08-11 | 11.941 | 1,719,573 | -5,968 | 0.23% | 20,533,059 |
| 2010-08-12 | 2010-08-10 | 12.011 | 1,725,541 | -2,557 | 0.23% | 20,725,762 |
| 2010-08-11 | 2010-08-09 | 12.340 | 1,728,098 | +8,525 | 0.23% | 21,324,034 |
| 2010-08-10 | 2010-08-06 | 12.433 | 1,719,573 | -12,788 | 0.23% | 21,380,199 |
| 2010-08-09 | 2010-08-05 | 12.175 | 1,732,361 | +8,525 | 0.23% | 21,092,158 |
| 2010-08-06 | 2010-08-04 | 12.293 | 1,723,836 | -42,627 | 0.23% | 21,190,563 |
| 2010-08-05 | 2010-08-03 | 12.175 | 1,766,463 | -12,788 | 0.23% | 21,507,363 |
| 2010-08-02 | 2010-07-29 | 11.800 | 1,779,251 | +853 | 0.24% | 20,995,222 |
| 2010-07-29 | 2010-07-27 | 12.199 | 1,778,398 | -103,158 | 0.24% | 21,694,396 |
| 2010-07-27 | 2010-07-23 | 11.683 | 1,881,556 | +426,270 | 0.25% | 21,981,724 |
| 2010-07-22 | 2010-07-20 | 11.730 | 1,455,286 | -109,125 | 0.19% | 17,070,004 |
| 2010-07-21 | 2010-07-19 | 10.885 | 1,564,411 | -8,525 | 0.21% | 17,028,802 |
| 2010-07-19 | 2010-07-15 | 10.533 | 1,572,936 | +8,525 | 0.21% | 16,568,098 |
| 2010-07-16 | 2010-07-14 | 10.697 | 1,564,411 | -4,262 | 0.21% | 16,735,202 |
| 2010-07-14 | 2010-07-12 | 10.651 | 1,568,673 | -2,558 | 0.21% | 16,707,195 |
| 2010-07-12 | 2010-07-08 | 10.486 | 1,571,231 | -2,558 | 0.21% | 16,476,419 |
| 2010-07-08 | 2010-07-06 | 10.416 | 1,573,789 | -2,557 | 0.21% | 16,392,483 |
| 2010-07-06 | 2010-07-02 | 10.158 | 1,576,346 | +2,557 | 0.21% | 16,012,336 |
| 2010-07-05 | 2010-06-30 | 10.228 | 1,573,789 | +15,346 | 0.21% | 16,097,123 |
| 2010-07-02 | 2010-06-29 | 10.791 | 1,558,443 | +4,263 | 0.21% | 16,817,600 |
| 2010-06-30 | 2010-06-28 | 10.815 | 1,554,180 | -11,936 | 0.21% | 16,808,057 |
| 2010-06-28 | 2010-06-24 | 10.932 | 1,566,116 | +63,941 | 0.21% | 17,120,841 |
| 2010-06-25 | 2010-06-23 | 11.354 | 1,502,175 | +45,184 | 0.20% | 17,056,156 |
| 2010-06-23 | 2010-06-21 | 11.401 | 1,456,991 | -852 | 0.19% | 16,611,483 |
| 2010-06-22 | 2010-06-18 | 11.448 | 1,457,843 | -12,788 | 0.19% | 16,689,597 |
| 2010-06-21 | 2010-06-17 | 11.307 | 1,470,631 | -3,411 | 0.19% | 16,628,995 |
| 2010-06-18 | 2010-06-15 | 11.307 | 1,474,042 | -12,788 | 0.20% | 16,667,565 |
| 2010-06-11 | 2010-06-09 | 10.744 | 1,486,830 | +17,051 | 0.20% | 15,975,044 |
| 2010-06-09 | 2010-06-07 | 11.519 | 1,469,779 | -4,263 | 0.19% | 16,929,682 |
| 2010-06-03 | 2010-06-01 | 11.519 | 1,474,042 | -4,262 | 0.20% | 16,978,785 |
| 2010-05-27 | 2010-05-25 | 10.181 | 1,478,304 | -8,526 | 0.20% | 15,051,117 |
| 2010-05-25 | 2010-05-20 | 10.697 | 1,486,830 | -8,525 | 0.20% | 15,905,284 |
| 2010-05-19 | 2010-05-17 | 11.425 | 1,495,355 | -42,627 | 0.20% | 17,083,959 |
| 2010-05-13 | 2010-05-11 | 11.237 | 1,537,982 | +21,313 | 0.20% | 17,282,319 |
| 2010-05-07 | 2010-05-05 | 11.565 | 1,516,669 | -4,262 | 0.20% | 17,540,945 |
| 2010-05-06 | 2010-05-04 | 11.777 | 1,520,931 | +8,525 | 0.20% | 17,911,357 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,512,406 | +24,865 | 0.20% | 17,206,848 |
| 2010-04-27 | 2010-04-23 | 11.496 | 1,487,541 | +1,677 | 0.20% | 17,101,355 |
| 2010-04-26 | 2010-04-22 | 11.640 | 1,485,864 | -20,963 | 0.20% | 17,294,716 |
| 2010-04-22 | 2010-04-20 | 11.663 | 1,506,827 | -20,964 | 0.20% | 17,574,655 |
| 2010-04-20 | 2010-04-16 | 11.616 | 1,527,791 | +8,386 | 0.21% | 17,746,285 |
| 2010-04-19 | 2010-04-15 | 11.711 | 1,519,405 | +57,019 | 0.20% | 17,793,836 |
| 2010-04-14 | 2010-04-12 | 11.854 | 1,462,386 | +8,386 | 0.20% | 17,335,364 |
| 2010-04-13 | 2010-04-09 | 12.331 | 1,454,000 | +8,385 | 0.20% | 17,929,554 |
| 2010-04-12 | 2010-04-08 | 12.355 | 1,445,615 | -163,512 | 0.19% | 17,860,637 |
| 2010-04-09 | 2010-04-07 | 12.522 | 1,609,127 | -20,963 | 0.22% | 20,149,495 |
| 2010-04-08 | 2010-04-01 | 12.617 | 1,630,090 | -104,816 | 0.22% | 20,567,514 |
| 2010-04-07 | 2010-03-31 | 12.069 | 1,734,906 | -37,734 | 0.23% | 20,938,281 |
| 2010-03-30 | 2010-03-26 | 11.640 | 1,772,640 | -37,733 | 0.24% | 20,632,645 |
| 2010-03-26 | 2010-03-24 | 11.640 | 1,810,373 | -33,541 | 0.24% | 21,071,839 |
| 2010-03-25 | 2010-03-23 | 11.735 | 1,843,914 | +58,697 | 0.25% | 21,638,159 |
| 2010-03-18 | 2010-03-16 | 12.236 | 1,785,217 | +67,082 | 0.24% | 21,843,535 |
| 2010-03-17 | 2010-03-15 | 12.450 | 1,718,135 | -58,697 | 0.23% | 21,391,554 |
| 2010-03-16 | 2010-03-12 | 12.140 | 1,776,832 | +58,697 | 0.24% | 21,571,418 |
| 2010-03-11 | 2010-03-09 | 12.689 | 1,718,135 | -45,281 | 0.23% | 21,801,354 |
| 2010-03-10 | 2010-03-08 | 12.260 | 1,763,416 | +11,740 | 0.24% | 21,618,843 |
| 2010-03-09 | 2010-03-05 | 12.307 | 1,751,676 | -29,349 | 0.24% | 21,558,475 |
| 2010-03-08 | 2010-03-04 | 12.164 | 1,781,025 | +58,697 | 0.24% | 21,664,803 |
| 2010-03-05 | 2010-03-03 | 12.594 | 1,722,328 | -4,193 | 0.23% | 21,690,239 |
| 2010-03-04 | 2010-03-02 | 12.498 | 1,726,521 | -20,963 | 0.23% | 21,578,324 |
| 2010-03-03 | 2010-03-01 | 12.403 | 1,747,484 | +142,549 | 0.24% | 21,673,602 |
| 2010-03-02 | 2010-02-26 | 11.878 | 1,604,935 | -3,354 | 0.22% | 19,063,443 |
| 2010-02-26 | 2010-02-24 | 11.926 | 1,608,289 | -62,889 | 0.22% | 19,180,002 |
| 2010-02-24 | 2010-02-22 | 11.830 | 1,671,178 | +41,926 | 0.23% | 19,770,558 |
| 2010-02-17 | 2010-02-11 | 11.616 | 1,629,252 | -4,193 | 0.22% | 18,924,821 |
| 2010-02-09 | 2010-02-05 | 11.401 | 1,633,445 | +839 | 0.22% | 18,622,885 |
| 2010-02-08 | 2010-02-04 | 11.854 | 1,632,606 | +3,354 | 0.22% | 19,353,180 |
| 2010-02-05 | 2010-02-03 | 11.997 | 1,629,252 | +4,193 | 0.22% | 19,546,581 |
| 2010-02-04 | 2010-02-02 | 12.498 | 1,625,059 | -37,734 | 0.22% | 20,310,236 |
| 2010-02-02 | 2010-01-29 | 12.069 | 1,662,793 | -44,442 | 0.22% | 20,067,961 |
| 2010-02-01 | 2010-01-28 | 11.162 | 1,707,235 | +41,927 | 0.23% | 19,056,964 |
| 2010-01-29 | 2010-01-27 | 10.757 | 1,665,308 | -116,555 | 0.22% | 17,913,715 |
| 2010-01-28 | 2010-01-26 | 11.306 | 1,781,863 | -73,790 | 0.24% | 20,144,997 |
| 2010-01-27 | 2010-01-25 | 11.878 | 1,855,653 | +20,963 | 0.25% | 22,041,475 |
| 2010-01-26 | 2010-01-22 | 12.117 | 1,834,690 | -50,312 | 0.25% | 22,230,076 |
| 2010-01-25 | 2010-01-21 | 12.665 | 1,885,002 | -88,045 | 0.25% | 23,873,763 |
| 2010-01-22 | 2010-01-20 | 13.023 | 1,973,047 | +8,385 | 0.27% | 25,694,763 |
| 2010-01-21 | 2010-01-19 | 13.238 | 1,964,662 | +4,193 | 0.26% | 26,007,307 |
| 2010-01-19 | 2010-01-15 | 12.927 | 1,960,469 | +98,946 | 0.26% | 25,343,921 |
| 2010-01-18 | 2010-01-14 | 12.641 | 1,861,523 | +41,926 | 0.25% | 23,531,999 |
| 2010-01-14 | 2010-01-12 | 13.309 | 1,819,597 | +91,399 | 0.25% | 24,217,202 |
| 2010-01-13 | 2010-01-11 | 12.904 | 1,728,198 | -54,504 | 0.23% | 22,300,023 |
| 2010-01-12 | 2010-01-08 | 12.450 | 1,782,702 | +41,926 | 0.24% | 22,195,442 |
| 2010-01-11 | 2010-01-07 | 12.450 | 1,740,776 | -8,385 | 0.23% | 21,673,445 |
| 2010-01-08 | 2010-01-06 | 12.427 | 1,749,161 | -160,158 | 0.24% | 21,736,122 |
| 2010-01-07 | 2010-01-05 | 12.761 | 1,909,319 | -20,125 | 0.26% | 24,363,901 |
| 2010-01-06 | 2010-01-04 | 11.854 | 1,929,444 | +4,193 | 0.26% | 22,871,946 |
| 2010-01-05 | 2009-12-31 | 11.329 | 1,925,251 | -20,963 | 0.26% | 21,812,001 |
| 2010-01-04 | 2009-12-29 | 11.139 | 1,946,214 | -86,368 | 0.26% | 21,678,140 |
| 2009-12-28 | 2009-12-22 | 10.542 | 2,032,582 | -8,385 | 0.27% | 21,428,161 |
| 2009-12-22 | 2009-12-18 | 10.852 | 2,040,967 | -13,417 | 0.27% | 22,149,398 |
| 2009-12-16 | 2009-12-14 | 11.043 | 2,054,384 | +12,578 | 0.28% | 22,687,005 |
| 2009-12-15 | 2009-12-11 | 11.019 | 2,041,806 | -8,385 | 0.27% | 22,499,403 |
| 2009-12-14 | 2009-12-10 | 11.329 | 2,050,191 | -58,697 | 0.28% | 23,227,501 |
| 2009-12-11 | 2009-12-09 | 11.353 | 2,108,888 | -73,790 | 0.28% | 23,942,804 |
| 2009-12-10 | 2009-12-08 | 10.996 | 2,182,678 | -37,733 | 0.29% | 23,999,663 |
| 2009-12-07 | 2009-12-03 | 10.876 | 2,220,411 | -51,150 | 0.30% | 24,149,757 |
| 2009-12-04 | 2009-12-02 | 10.113 | 2,271,561 | -52,827 | 0.31% | 22,972,317 |
| 2009-12-03 | 2009-12-01 | 10.089 | 2,324,388 | +838 | 0.31% | 23,451,117 |
| 2009-11-27 | 2009-11-25 | 9.922 | 2,323,550 | +4,193 | 0.31% | 23,054,723 |
| 2009-11-25 | 2009-11-23 | 10.018 | 2,319,357 | +5,031 | 0.31% | 23,234,399 |
| 2009-11-19 | 2009-11-17 | 10.423 | 2,314,326 | -72,113 | 0.31% | 24,122,400 |
| 2009-11-18 | 2009-11-16 | 10.232 | 2,386,439 | -37,734 | 0.32% | 24,418,680 |
| 2009-11-12 | 2009-11-10 | 10.137 | 2,424,173 | -12,577 | 0.33% | 24,573,504 |
| 2009-11-10 | 2009-11-06 | 10.161 | 2,436,750 | -20,964 | 0.33% | 24,759,115 |
| 2009-11-09 | 2009-11-05 | 10.089 | 2,457,714 | +13,417 | 0.33% | 24,796,264 |
| 2009-11-06 | 2009-11-04 | 10.232 | 2,444,297 | +27,671 | 0.33% | 25,010,698 |
| 2009-11-05 | 2009-11-03 | 9.851 | 2,416,626 | +7,547 | 0.33% | 23,805,321 |
| 2009-11-04 | 2009-11-02 | 9.946 | 2,409,079 | +13,416 | 0.32% | 23,960,818 |
| 2009-11-03 | 2009-10-30 | 9.994 | 2,395,663 | -52,827 | 0.32% | 23,941,662 |
| 2009-10-30 | 2009-10-28 | 10.113 | 2,448,490 | -4,192 | 0.33% | 24,761,602 |
| 2009-10-28 | 2009-10-23 | 10.161 | 2,452,682 | -10,063 | 0.33% | 24,920,996 |
| 2009-10-27 | 2009-10-22 | 10.495 | 2,462,745 | +12,578 | 0.33% | 25,845,603 |
| 2009-10-23 | 2009-10-21 | 10.757 | 2,450,167 | -86,368 | 0.33% | 26,356,442 |
| 2009-10-22 | 2009-10-20 | 10.685 | 2,536,535 | -8,385 | 0.34% | 27,104,002 |
| 2009-10-19 | 2009-10-15 | 10.805 | 2,544,920 | -14,255 | 0.34% | 27,497,099 |
| 2009-10-16 | 2009-10-14 | 10.614 | 2,559,175 | -11,739 | 0.34% | 27,162,800 |
| 2009-10-05 | 2009-09-30 | 10.018 | 2,570,914 | -8,386 | 0.35% | 25,754,397 |
| 2009-10-02 | 2009-09-29 | 9.994 | 2,579,300 | -1,677 | 0.35% | 25,776,885 |
| 2009-09-30 | 2009-09-28 | 9.946 | 2,580,977 | +4,193 | 0.35% | 25,670,524 |
| 2009-09-29 | 2009-09-25 | 9.898 | 2,576,784 | +1,677 | 0.35% | 25,505,900 |
| 2009-09-28 | 2009-09-24 | 9.946 | 2,575,107 | +4,193 | 0.35% | 25,612,141 |
| 2009-09-24 | 2009-09-22 | 10.232 | 2,570,914 | +5,031 | 0.35% | 26,306,277 |
| 2009-09-23 | 2009-09-21 | 10.614 | 2,565,883 | -6,708 | 0.35% | 27,233,998 |
| 2009-09-22 | 2009-09-18 | 10.638 | 2,572,591 | -14,255 | 0.35% | 27,366,556 |
| 2009-09-21 | 2009-09-17 | 10.423 | 2,586,846 | -12,578 | 0.35% | 26,962,897 |
| 2009-09-18 | 2009-09-16 | 10.089 | 2,599,424 | -8,385 | 0.35% | 26,225,999 |
| 2009-09-17 | 2009-09-15 | 10.065 | 2,607,809 | +6,708 | 0.35% | 26,248,397 |
| 2009-09-15 | 2009-09-11 | 10.352 | 2,601,101 | -2,516 | 0.35% | 26,925,358 |
| 2009-09-14 | 2009-09-10 | 10.328 | 2,603,617 | -12,578 | 0.35% | 26,889,303 |
| 2009-09-09 | 2009-09-07 | 10.375 | 2,616,195 | -4,192 | 0.35% | 27,144,004 |
| 2009-09-08 | 2009-09-04 | 10.471 | 2,620,387 | -46,119 | 0.35% | 27,437,498 |
| 2009-09-04 | 2009-09-02 | 9.922 | 2,666,506 | +4,193 | 0.36% | 26,457,600 |
| 2009-09-03 | 2009-09-01 | 9.851 | 2,662,313 | -4,193 | 0.36% | 26,225,496 |
| 2009-09-01 | 2009-08-28 | 9.827 | 2,666,506 | -18,448 | 0.36% | 26,203,200 |
| 2009-08-31 | 2009-08-27 | 9.779 | 2,684,954 | -4,192 | 0.36% | 26,256,404 |
| 2009-08-27 | 2009-08-25 | 9.922 | 2,689,146 | +4,192 | 0.36% | 26,682,238 |
| 2009-08-26 | 2009-08-24 | 10.065 | 2,684,954 | -67,081 | 0.36% | 27,024,885 |
| 2009-08-24 | 2009-08-20 | 9.660 | 2,752,035 | +83,852 | 0.37% | 26,584,196 |
| 2009-08-21 | 2009-08-19 | 9.612 | 2,668,183 | +22,640 | 0.36% | 25,646,919 |
| 2009-08-20 | 2009-08-18 | 10.208 | 2,645,543 | -71,274 | 0.36% | 27,006,801 |
| 2009-08-19 | 2009-08-17 | 9.803 | 2,716,817 | -22,641 | 0.37% | 26,632,796 |
| 2009-08-18 | 2009-08-14 | 10.256 | 2,739,458 | -8,385 | 0.37% | 28,096,204 |
| 2009-08-17 | 2009-08-13 | 10.447 | 2,747,843 | +5,870 | 0.37% | 28,706,522 |
| 2009-08-14 | 2009-08-12 | 10.423 | 2,741,973 | +838 | 0.37% | 28,579,798 |
| 2009-08-13 | 2009-08-11 | 10.852 | 2,741,135 | -12,578 | 0.37% | 29,747,904 |
| 2009-08-12 | 2009-08-10 | 10.924 | 2,753,713 | -67,081 | 0.37% | 30,081,445 |
| 2009-08-11 | 2009-08-07 | 10.495 | 2,820,794 | -2,516 | 0.38% | 29,603,196 |
| 2009-08-10 | 2009-08-06 | 10.900 | 2,823,310 | +46,119 | 0.38% | 30,774,380 |
| 2009-08-07 | 2009-08-05 | 10.829 | 2,777,191 | +8,385 | 0.37% | 30,072,958 |
| 2009-08-06 | 2009-08-04 | 11.258 | 2,768,806 | -60,374 | 0.37% | 31,170,881 |
| 2009-08-05 | 2009-08-03 | 10.852 | 2,829,180 | -153,450 | 0.38% | 30,703,404 |
| 2009-08-04 | 2009-07-31 | 10.375 | 2,982,630 | +145,065 | 0.40% | 30,945,905 |
| 2009-08-03 | 2009-07-30 | 10.375 | 2,837,565 | -29,348 | 0.38% | 29,440,801 |
| 2009-07-31 | 2009-07-29 | 9.970 | 2,866,913 | -55,343 | 0.39% | 28,582,838 |
| 2009-07-30 | 2009-07-28 | 10.590 | 2,922,256 | -46,119 | 0.39% | 30,946,802 |
| 2009-07-29 | 2009-07-27 | 10.590 | 2,968,375 | -242,333 | 0.40% | 31,435,204 |
| 2009-07-28 | 2009-07-24 | 10.399 | 3,210,708 | -85,529 | 0.43% | 33,388,880 |
| 2009-07-27 | 2009-07-23 | 9.541 | 3,296,237 | +83,852 | 0.44% | 31,447,996 |
| 2009-07-24 | 2009-07-22 | 9.469 | 3,212,385 | +42,765 | 0.43% | 30,418,139 |
| 2009-07-23 | 2009-07-21 | 9.541 | 3,169,620 | -46,119 | 0.43% | 30,239,997 |
| 2009-07-22 | 2009-07-20 | 9.564 | 3,215,739 | -36,895 | 0.43% | 30,756,698 |
| 2009-07-21 | 2009-07-17 | 9.469 | 3,252,634 | +6,708 | 0.44% | 30,799,258 |
| 2009-07-20 | 2009-07-16 | 9.421 | 3,245,926 | +12,578 | 0.44% | 30,580,900 |
| 2009-07-17 | 2009-07-15 | 9.231 | 3,233,348 | +184,475 | 0.44% | 29,845,438 |
| 2009-07-16 | 2009-07-14 | 9.135 | 3,048,873 | +25,156 | 0.41% | 27,851,761 |
| 2009-07-15 | 2009-07-13 | 9.016 | 3,023,717 | -4,193 | 0.41% | 27,261,358 |
| 2009-07-14 | 2009-07-10 | 9.207 | 3,027,910 | +16,771 | 0.41% | 27,876,922 |
| 2009-07-13 | 2009-07-09 | 9.040 | 3,011,139 | +25,155 | 0.41% | 27,219,777 |
| 2009-07-10 | 2009-07-08 | 9.231 | 2,985,984 | -19,286 | 0.40% | 27,562,143 |
| 2009-07-09 | 2009-07-07 | 9.397 | 3,005,270 | +45,281 | 0.40% | 28,241,923 |
| 2009-07-08 | 2009-07-06 | 9.278 | 2,959,989 | +838 | 0.40% | 27,463,396 |
| 2009-07-07 | 2009-07-03 | 9.111 | 2,959,151 | +117,393 | 0.40% | 26,961,561 |
| 2009-07-06 | 2009-07-02 | 9.469 | 2,841,758 | +41,088 | 0.38% | 26,908,665 |
| 2009-06-30 | 2009-06-26 | 9.994 | 2,800,670 | +46,957 | 0.38% | 27,989,202 |
| 2009-06-29 | 2009-06-25 | 9.994 | 2,753,713 | +12,578 | 0.37% | 27,519,925 |
| 2009-06-23 | 2009-06-19 | 10.256 | 2,741,135 | +34,380 | 0.37% | 28,113,404 |
| 2009-06-19 | 2009-06-17 | 10.256 | 2,706,755 | +10,062 | 0.36% | 27,760,798 |
| 2009-06-18 | 2009-06-16 | 9.994 | 2,696,693 | +16,771 | 0.36% | 26,950,081 |
| 2009-06-17 | 2009-06-15 | 10.495 | 2,679,922 | -331,217 | 0.36% | 28,124,796 |
| 2009-06-16 | 2009-06-12 | 10.852 | 3,011,139 | -16,771 | 0.41% | 32,678,096 |
| 2009-06-15 | 2009-06-11 | 10.662 | 3,027,910 | -234,787 | 0.41% | 32,282,342 |
| 2009-06-11 | 2009-06-09 | 11.043 | 3,262,697 | +8,386 | 0.44% | 36,030,665 |
| 2009-06-09 | 2009-06-05 | 10.852 | 3,254,311 | -12,578 | 0.44% | 35,317,097 |
| 2009-06-08 | 2009-06-04 | 10.685 | 3,266,889 | -142,549 | 0.44% | 34,908,159 |
| 2009-06-05 | 2009-06-03 | 11.258 | 3,409,438 | +34,379 | 0.46% | 38,383,038 |
| 2009-06-04 | 2009-06-02 | 11.282 | 3,375,059 | -5,031 | 0.45% | 38,076,503 |
| 2009-06-03 | 2009-06-01 | 11.210 | 3,380,090 | -2,515 | 0.46% | 37,891,402 |
| 2009-06-02 | 2009-05-29 | 10.757 | 3,382,605 | +25,155 | 0.46% | 36,386,675 |
| 2009-06-01 | 2009-05-27 | 10.757 | 3,357,450 | -3,354 | 0.45% | 36,116,083 |
| 2009-05-29 | 2009-05-26 | 10.733 | 3,360,804 | -20,124 | 0.45% | 36,072,002 |
| 2009-05-27 | 2009-05-25 | 10.900 | 3,380,928 | +71,274 | 0.46% | 36,852,476 |
| 2009-05-26 | 2009-05-22 | 10.685 | 3,309,654 | -217,178 | 0.45% | 35,365,122 |
| 2009-05-25 | 2009-05-21 | 10.399 | 3,526,832 | +122,425 | 0.47% | 36,676,325 |
| 2009-05-22 | 2009-05-20 | 10.662 | 3,404,407 | -37,734 | 0.46% | 36,296,399 |
| 2009-05-21 | 2009-05-19 | 10.805 | 3,442,141 | +160,158 | 0.46% | 37,191,304 |
| 2009-05-19 | 2009-05-15 | 9.755 | 3,281,983 | +2,516 | 0.44% | 32,016,524 |
| 2009-05-18 | 2009-05-14 | 9.779 | 3,279,467 | +5,031 | 0.44% | 32,070,200 |
| 2009-05-15 | 2009-05-13 | 10.018 | 3,274,436 | +3,354 | 0.44% | 32,802,002 |
| 2009-05-14 | 2009-05-12 | 10.018 | 3,271,082 | +8,385 | 0.44% | 32,768,403 |
| 2009-05-13 | 2009-05-11 | 10.041 | 3,262,697 | +44,442 | 0.44% | 32,762,225 |
| 2009-05-12 | 2009-05-08 | 10.759 | 3,218,255 | +178,606 | 0.43% | 34,624,271 |
| 2009-05-11 | 2009-05-07 | 10.416 | 3,039,649 | +89,332 | 0.41% | 31,662,161 |
| 2009-05-08 | 2009-05-06 | 10.661 | 2,950,317 | -24,538 | 0.41% | 31,453,044 |
| 2009-05-07 | 2009-05-05 | 10.539 | 2,974,855 | +12,269 | 0.41% | 31,350,941 |
| 2009-05-06 | 2009-05-04 | 10.367 | 2,962,586 | -12,269 | 0.41% | 30,714,563 |
| 2009-05-05 | 2009-04-30 | 10.123 | 2,974,855 | -81,794 | 0.41% | 30,114,361 |
| 2009-05-04 | 2009-04-29 | 10.172 | 3,056,649 | -20,449 | 0.42% | 31,091,839 |
| 2009-04-30 | 2009-04-28 | 9.927 | 3,077,098 | -396,701 | 0.42% | 30,547,444 |
| 2009-04-29 | 2009-04-27 | 10.172 | 3,473,799 | +147,229 | 0.48% | 35,335,035 |
| 2009-04-28 | 2009-04-24 | 10.612 | 3,326,570 | -22,084 | 0.46% | 35,301,561 |
| 2009-04-27 | 2009-04-23 | 10.392 | 3,348,654 | +8,179 | 0.46% | 34,798,996 |
| 2009-04-24 | 2009-04-22 | 10.710 | 3,340,475 | -408,971 | 0.46% | 35,775,841 |
| 2009-04-21 | 2009-04-17 | 10.734 | 3,749,446 | -32,718 | 0.52% | 40,247,521 |
| 2009-04-20 | 2009-04-16 | 10.979 | 3,782,164 | -138,232 | 0.52% | 41,523,524 |
| 2009-04-17 | 2009-04-15 | 10.490 | 3,920,396 | -26,992 | 0.54% | 41,123,942 |
| 2009-04-16 | 2009-04-14 | 10.416 | 3,947,388 | -57,256 | 0.55% | 41,117,521 |
| 2009-04-15 | 2009-04-09 | 9.707 | 4,004,644 | +107,151 | 0.55% | 38,874,242 |
| 2009-04-14 | 2009-04-08 | 9.341 | 3,897,493 | +6,543 | 0.54% | 36,404,596 |
| 2009-04-09 | 2009-04-07 | 10.025 | 3,890,950 | +4,908 | 0.54% | 39,007,401 |
| 2009-04-08 | 2009-04-06 | 10.367 | 3,886,042 | +5,725 | 0.54% | 40,288,478 |
| 2009-04-02 | 2009-03-31 | 10.367 | 3,880,317 | -98,153 | 0.54% | 40,229,124 |
| 2009-04-01 | 2009-03-30 | 10.147 | 3,978,470 | -37,625 | 0.55% | 40,371,203 |
| 2009-03-31 | 2009-03-27 | 9.927 | 4,016,095 | -85,066 | 0.55% | 39,869,200 |
| 2009-03-30 | 2009-03-26 | 9.707 | 4,101,161 | +80,158 | 0.57% | 39,811,160 |
| 2009-03-27 | 2009-03-25 | 9.683 | 4,021,003 | -118,601 | 0.56% | 38,934,723 |
| 2009-03-26 | 2009-03-24 | 9.683 | 4,139,604 | +85,884 | 0.57% | 40,083,118 |
| 2009-03-25 | 2009-03-23 | 9.683 | 4,053,720 | -4,090 | 0.56% | 39,251,517 |
| 2009-03-24 | 2009-03-20 | 9.243 | 4,057,810 | -9,815 | 0.56% | 37,505,160 |
| 2009-03-20 | 2009-03-18 | 9.389 | 4,067,625 | -73,615 | 0.56% | 38,192,637 |
| 2009-03-19 | 2009-03-17 | 9.267 | 4,141,240 | -90,792 | 0.57% | 38,377,539 |
| 2009-03-18 | 2009-03-16 | 9.683 | 4,232,032 | +1,636 | 0.58% | 40,978,083 |
| 2009-03-17 | 2009-03-13 | 9.292 | 4,230,396 | -14,723 | 0.58% | 39,307,202 |
| 2009-03-16 | 2009-03-12 | 8.876 | 4,245,119 | +7,362 | 0.59% | 37,679,402 |
| 2009-03-13 | 2009-03-11 | 9.047 | 4,237,757 | +81,794 | 0.59% | 38,339,398 |
| 2009-03-12 | 2009-03-10 | 9.218 | 4,155,963 | -13,905 | 0.57% | 38,310,739 |
| 2009-03-11 | 2009-03-09 | 8.876 | 4,169,868 | -8,179 | 0.58% | 37,011,479 |
| 2009-03-10 | 2009-03-06 | 8.827 | 4,178,047 | -818 | 0.58% | 36,879,756 |
| 2009-03-09 | 2009-03-05 | 8.680 | 4,178,865 | +49,076 | 0.58% | 36,273,896 |
| 2009-03-06 | 2009-03-04 | 8.998 | 4,129,789 | -8,179 | 0.57% | 37,160,641 |
| 2009-03-05 | 2009-03-03 | 8.778 | 4,137,968 | +19,630 | 0.57% | 36,323,617 |
| 2009-03-04 | 2009-03-02 | 8.705 | 4,118,338 | -4,089 | 0.57% | 35,849,202 |
| 2009-03-02 | 2009-02-26 | 8.607 | 4,122,427 | +34,353 | 0.57% | 35,481,596 |
| 2009-02-27 | 2009-02-25 | 9.023 | 4,088,074 | +13,087 | 0.56% | 36,885,241 |
| 2009-02-26 | 2009-02-24 | 9.169 | 4,074,987 | +80,158 | 0.56% | 37,365,002 |
| 2009-02-25 | 2009-02-23 | 9.463 | 3,994,829 | +22,085 | 0.55% | 37,802,165 |
| 2009-02-24 | 2009-02-20 | 9.585 | 3,972,744 | -3,272 | 0.55% | 38,078,879 |
| 2009-02-20 | 2009-02-18 | 9.781 | 3,976,016 | +20,449 | 0.55% | 38,888,002 |
| 2009-02-19 | 2009-02-17 | 9.952 | 3,955,567 | -3,272 | 0.55% | 39,365,037 |
| 2009-02-16 | 2009-02-12 | 10.514 | 3,958,839 | +12,269 | 0.55% | 41,623,999 |
| 2009-02-13 | 2009-02-11 | 10.392 | 3,946,570 | -20,448 | 0.54% | 41,012,501 |
| 2009-02-12 | 2009-02-10 | 10.636 | 3,967,018 | -56,438 | 0.55% | 42,194,995 |
| 2009-02-10 | 2009-02-06 | 9.707 | 4,023,456 | +19,630 | 0.56% | 39,056,855 |
| 2009-02-09 | 2009-02-05 | 9.830 | 4,003,826 | -49,076 | 0.55% | 39,355,801 |
| 2009-02-06 | 2009-02-04 | 9.243 | 4,052,902 | +8,179 | 0.56% | 37,459,796 |
| 2009-02-05 | 2009-02-03 | 8.925 | 4,044,723 | +44,987 | 0.56% | 36,098,500 |
| 2009-02-04 | 2009-02-02 | 9.487 | 3,999,736 | +33,535 | 0.55% | 37,946,399 |
| 2009-02-03 | 2009-01-30 | 10.147 | 3,966,201 | -8,179 | 0.55% | 40,246,705 |
| 2009-02-02 | 2009-01-29 | 9.903 | 3,974,380 | -43,351 | 0.55% | 39,357,900 |
| 2009-01-29 | 2009-01-22 | 9.072 | 4,017,731 | +1,636 | 0.55% | 36,447,041 |
| 2009-01-23 | 2009-01-21 | 8.925 | 4,016,095 | -17,995 | 0.55% | 35,843,000 |
| 2009-01-22 | 2009-01-20 | 8.534 | 4,034,090 | -8,997 | 0.56% | 34,425,362 |
| 2009-01-21 | 2009-01-19 | 8.387 | 4,043,087 | -102,243 | 0.56% | 33,908,979 |
| 2009-01-20 | 2009-01-16 | 8.069 | 4,145,330 | -184,037 | 0.57% | 33,448,801 |
| 2009-01-19 | 2009-01-15 | 7.727 | 4,329,367 | -119,419 | 0.60% | 33,451,762 |
| 2009-01-14 | 2009-01-12 | 8.167 | 4,448,786 | -4,090 | 0.61% | 36,332,518 |
| 2009-01-12 | 2009-01-08 | 7.996 | 4,452,876 | -5,726 | 0.61% | 35,603,760 |
| 2009-01-09 | 2009-01-07 | 8.460 | 4,458,602 | +818 | 0.62% | 37,720,923 |
| 2009-01-08 | 2009-01-06 | 8.680 | 4,457,784 | -39,261 | 0.62% | 38,695,003 |
| 2009-01-07 | 2009-01-05 | 8.436 | 4,497,045 | -269,103 | 0.62% | 37,936,201 |
| 2009-01-06 | 2009-01-02 | 7.996 | 4,766,148 | +82,612 | 0.66% | 38,108,582 |
| 2009-01-05 | 2008-12-31 | 7.776 | 4,683,536 | +127,599 | 0.65% | 36,417,363 |
| 2008-12-30 | 2008-12-24 | 7.751 | 4,555,937 | -50,712 | 0.63% | 35,313,802 |
| 2008-12-29 | 2008-12-22 | 8.216 | 4,606,649 | +18,813 | 0.64% | 37,847,039 |
| 2008-12-23 | 2008-12-19 | 8.265 | 4,587,836 | -108,787 | 0.63% | 37,916,837 |
| 2008-12-22 | 2008-12-18 | 8.509 | 4,696,623 | -15,541 | 0.65% | 39,964,323 |
| 2008-12-19 | 2008-12-17 | 8.118 | 4,712,164 | -27,810 | 0.65% | 38,253,043 |
| 2008-12-18 | 2008-12-16 | 7.458 | 4,739,974 | -5,725 | 0.65% | 35,349,503 |
| 2008-12-17 | 2008-12-15 | 7.311 | 4,745,699 | +278,918 | 0.66% | 34,695,958 |
| 2008-12-16 | 2008-12-12 | 7.018 | 4,466,781 | -71,979 | 0.62% | 31,346,140 |
| 2008-12-15 | 2008-12-11 | 7.825 | 4,538,760 | -11,451 | 0.63% | 35,513,601 |
| 2008-12-12 | 2008-12-10 | 7.433 | 4,550,211 | +160,317 | 0.63% | 33,823,039 |
| 2008-12-11 | 2008-12-09 | 6.895 | 4,389,894 | -82,613 | 0.61% | 30,269,877 |
| 2008-12-10 | 2008-12-08 | 6.993 | 4,472,507 | +5,726 | 0.62% | 31,276,963 |
| 2008-12-09 | 2008-12-05 | 6.700 | 4,466,781 | +53,166 | 0.62% | 29,926,280 |
| 2008-12-08 | 2008-12-04 | 6.651 | 4,413,615 | +4,090 | 0.61% | 29,354,241 |
| 2008-12-05 | 2008-12-03 | 6.675 | 4,409,525 | -1,636 | 0.61% | 29,434,860 |
| 2008-12-03 | 2008-12-01 | 6.871 | 4,411,161 | -135,778 | 0.61% | 30,308,660 |
| 2008-12-02 | 2008-11-28 | 6.993 | 4,546,939 | +32,717 | 0.63% | 31,797,478 |
| 2008-12-01 | 2008-11-27 | 6.431 | 4,514,222 | +29,446 | 0.62% | 29,029,942 |
| 2008-11-28 | 2008-11-26 | 5.722 | 4,484,776 | -12,269 | 0.62% | 25,660,442 |
| 2008-11-27 | 2008-11-25 | 5.819 | 4,497,045 | +20,449 | 0.62% | 26,170,481 |
| 2008-11-26 | 2008-11-24 | 6.113 | 4,476,596 | +16,359 | 0.62% | 27,364,998 |
| 2008-11-25 | 2008-11-21 | 6.235 | 4,460,237 | +69,525 | 0.62% | 27,810,297 |
| 2008-11-21 | 2008-11-19 | 6.846 | 4,390,712 | +4,089 | 0.61% | 30,060,797 |
| 2008-11-20 | 2008-11-18 | 6.724 | 4,386,623 | -44,987 | 0.61% | 29,496,502 |
| 2008-11-19 | 2008-11-17 | 7.067 | 4,431,610 | +63,800 | 0.61% | 31,316,044 |
| 2008-11-17 | 2008-11-13 | 6.798 | 4,367,810 | +49,076 | 0.60% | 29,690,400 |
| 2008-11-13 | 2008-11-11 | 7.531 | 4,318,734 | +10,634 | 0.60% | 32,524,804 |
| 2008-11-12 | 2008-11-10 | 7.580 | 4,308,100 | +8,179 | 0.59% | 32,655,398 |
| 2008-11-10 | 2008-11-06 | 7.018 | 4,299,921 | -46,623 | 0.59% | 30,175,181 |
| 2008-11-07 | 2008-11-05 | 7.580 | 4,346,544 | -64,617 | 0.60% | 32,946,803 |
| 2008-11-06 | 2008-11-04 | 7.140 | 4,411,161 | -38,443 | 0.61% | 31,495,120 |
| 2008-11-05 | 2008-11-03 | 7.042 | 4,449,604 | -13,087 | 0.61% | 31,334,398 |
| 2008-11-03 | 2008-10-30 | 7.091 | 4,462,691 | +99,789 | 0.62% | 31,644,798 |
| 2008-10-31 | 2008-10-29 | 6.504 | 4,362,902 | -40,897 | 0.60% | 28,376,878 |
| 2008-10-30 | 2008-10-28 | 6.186 | 4,403,799 | -266,650 | 0.61% | 27,243,037 |
| 2008-10-29 | 2008-10-27 | 6.015 | 4,670,449 | -308,364 | 0.64% | 28,093,203 |
| 2008-10-28 | 2008-10-24 | 7.213 | 4,978,813 | -6,341,504 | 0.69% | 35,913,302 |
| 2008-10-27 | 2008-10-23 | 7.653 | 11,320,317 | -102,242 | 1.56% | 86,638,403 |
| 2008-10-24 | 2008-10-22 | 8.069 | 11,422,559 | -14,723 | 1.58% | 92,168,997 |
| 2008-10-23 | 2008-10-21 | 8.020 | 11,437,282 | -24,539 | 1.58% | 91,728,477 |
| 2008-10-22 | 2008-10-20 | 7.873 | 11,461,821 | +36,808 | 1.58% | 90,243,723 |
| 2008-10-21 | 2008-10-17 | 8.362 | 11,425,013 | +20,448 | 1.58% | 95,541,118 |
| 2008-10-20 | 2008-10-16 | 8.436 | 11,404,565 | -8,179 | 1.57% | 96,206,703 |
| 2008-10-16 | 2008-10-14 | 8.925 | 11,412,744 | -4,090 | 1.58% | 101,856,899 |
| 2008-10-15 | 2008-10-13 | 8.876 | 11,416,834 | -4,089 | 1.58% | 101,335,082 |
| 2008-10-14 | 2008-10-10 | 8.558 | 11,420,923 | -81,795 | 1.58% | 97,740,996 |
| 2008-10-13 | 2008-10-09 | 8.680 | 11,502,718 | -54,802 | 1.59% | 99,847,303 |
| 2008-10-10 | 2008-10-08 | 8.069 | 11,557,520 | -170,132 | 1.60% | 93,258,002 |
| 2008-10-09 | 2008-10-06 | 9.047 | 11,727,652 | -251,108 | 1.62% | 106,101,202 |
| 2008-10-08 | 2008-10-03 | 9.536 | 11,978,760 | -75,251 | 1.65% | 114,231,001 |
| 2008-10-06 | 2008-10-02 | 10.636 | 12,054,011 | -13,087 | 1.66% | 128,211,905 |
| 2008-10-03 | 2008-09-30 | 10.416 | 12,067,098 | -32,717 | 1.67% | 125,695,564 |
| 2008-10-02 | 2008-09-29 | 10.465 | 12,099,815 | -4,090 | 1.67% | 126,628,077 |
| 2008-09-30 | 2008-09-26 | 10.734 | 12,103,905 | -40,897 | 1.67% | 129,926,440 |
| 2008-09-29 | 2008-09-25 | 11.003 | 12,144,802 | -73,615 | 1.68% | 133,631,999 |
| 2008-09-26 | 2008-09-24 | 10.954 | 12,218,417 | -40,897 | 1.69% | 133,844,481 |
| 2008-09-25 | 2008-09-23 | 10.514 | 12,259,314 | -20,449 | 1.69% | 128,896,800 |
| 2008-09-24 | 2008-09-22 | 10.734 | 12,279,763 | -20,448 | 1.70% | 131,814,145 |
| 2008-09-23 | 2008-09-19 | 10.001 | 12,300,211 | +6,543 | 1.70% | 123,010,839 |
| 2008-09-22 | 2008-09-18 | 9.781 | 12,293,668 | -194,670 | 1.70% | 120,240,004 |
| 2008-09-19 | 2008-09-17 | 10.270 | 12,488,338 | -8,179 | 1.72% | 128,251,203 |
| 2008-09-18 | 2008-09-16 | 10.636 | 12,496,517 | -20,449 | 1.73% | 132,918,598 |
| 2008-09-16 | 2008-09-11 | 10.857 | 12,516,966 | -12,269 | 1.73% | 135,890,643 |
| 2008-09-11 | 2008-09-09 | 11.517 | 12,529,235 | -12,269 | 1.73% | 144,295,562 |
| 2008-09-10 | 2008-09-08 | 11.615 | 12,541,504 | -4,090 | 1.73% | 145,663,500 |
| 2008-09-09 | 2008-09-05 | 11.468 | 12,545,594 | -4,089 | 1.73% | 143,870,444 |
| 2008-09-05 | 2008-09-03 | 11.272 | 12,549,683 | +20,448 | 1.73% | 141,462,456 |
| 2008-09-04 | 2008-09-02 | 11.957 | 12,529,235 | +1,636 | 1.73% | 149,810,042 |
| 2008-09-03 | 2008-09-01 | 12.104 | 12,527,599 | +40,897 | 1.73% | 151,628,400 |
| 2008-09-01 | 2008-08-28 | 11.883 | 12,486,702 | -40,897 | 1.72% | 148,385,522 |
| 2008-08-29 | 2008-08-27 | 11.883 | 12,527,599 | +18,813 | 1.73% | 148,871,520 |
| 2008-08-26 | 2008-08-21 | 10.759 | 12,508,786 | -32,718 | 1.73% | 134,578,397 |
| 2008-08-21 | 2008-08-19 | 10.588 | 12,541,504 | -28,628 | 1.73% | 132,783,780 |
| 2008-08-18 | 2008-08-14 | 10.808 | 12,570,132 | +40,897 | 1.74% | 135,853,121 |
| 2008-08-14 | 2008-08-12 | 10.734 | 12,529,235 | -6,543 | 1.73% | 134,492,042 |
| 2008-08-11 | 2008-08-07 | 11.688 | 12,535,778 | +25,356 | 1.73% | 146,516,556 |
| 2008-08-08 | 2008-08-05 | 11.639 | 12,510,422 | +81,794 | 1.73% | 145,608,398 |
| 2008-08-07 | 2008-08-04 | 12.715 | 12,428,628 | -40,897 | 1.72% | 158,028,000 |
| 2008-08-05 | 2008-08-01 | 12.984 | 12,469,525 | +122,691 | 1.72% | 161,901,899 |
| 2008-08-04 | 2008-07-31 | 13.155 | 12,346,834 | +15,541 | 1.70% | 162,422,203 |
| 2008-08-01 | 2008-07-30 | 12.813 | 12,331,293 | +81,794 | 1.70% | 157,996,481 |
| 2008-07-29 | 2008-07-25 | 12.593 | 12,249,499 | -12,269 | 1.69% | 154,252,804 |
| 2008-07-28 | 2008-07-24 | 12.715 | 12,261,768 | -40,897 | 1.69% | 155,906,402 |
| 2008-07-25 | 2008-07-23 | 12.886 | 12,302,665 | -191,398 | 1.70% | 158,532,141 |
| 2008-07-23 | 2008-07-21 | 13.008 | 12,494,063 | +4,089 | 1.73% | 162,525,996 |
| 2008-07-18 | 2008-07-16 | 12.715 | 12,489,974 | -17,176 | 1.72% | 158,808,005 |
| 2008-07-16 | 2008-07-14 | 13.204 | 12,507,150 | +17,994 | 1.73% | 165,142,795 |
| 2008-07-15 | 2008-07-11 | 13.082 | 12,489,156 | -76,068 | 1.72% | 163,378,304 |
| 2008-07-14 | 2008-07-10 | 12.959 | 12,565,224 | +22,084 | 1.73% | 162,837,196 |
| 2008-07-08 | 2008-07-04 | 12.348 | 12,543,140 | +16,359 | 1.73% | 154,883,502 |
| 2008-07-04 | 2008-07-02 | 12.715 | 12,526,781 | -111,240 | 1.73% | 159,276,000 |
| 2008-07-03 | 2008-06-30 | 13.204 | 12,638,021 | -2,454 | 1.74% | 166,870,798 |
| 2008-07-02 | 2008-06-27 | 13.399 | 12,640,475 | -10,633 | 1.75% | 169,375,841 |
| 2008-06-30 | 2008-06-26 | 13.595 | 12,651,108 | +25,356 | 1.75% | 171,993,037 |
| 2008-06-27 | 2008-06-25 | 13.571 | 12,625,752 | -4,090 | 1.74% | 171,339,600 |
| 2008-06-26 | 2008-06-24 | 13.155 | 12,629,842 | +12,269 | 1.74% | 166,145,164 |
| 2008-06-23 | 2008-06-19 | 12.862 | 12,617,573 | +20,449 | 1.74% | 162,281,525 |
| 2008-06-20 | 2008-06-18 | 13.082 | 12,597,124 | -124,327 | 1.74% | 164,790,700 |
| 2008-06-18 | 2008-06-16 | 12.886 | 12,721,451 | -24,538 | 1.76% | 163,928,617 |
| 2008-06-17 | 2008-06-13 | 12.764 | 12,745,989 | -11,452 | 1.76% | 162,686,514 |
| 2008-06-16 | 2008-06-12 | 12.421 | 12,757,441 | -425,329 | 1.76% | 158,465,524 |
| 2008-06-13 | 2008-06-11 | 12.299 | 13,182,770 | -32,718 | 1.82% | 162,137,014 |
| 2008-06-12 | 2008-06-10 | 12.641 | 13,215,488 | -17,177 | 1.82% | 167,063,378 |
| 2008-06-11 | 2008-06-06 | 12.935 | 13,232,665 | +10,633 | 1.83% | 171,163,241 |
| 2008-06-10 | 2008-06-05 | 12.470 | 13,222,032 | +12,269 | 1.83% | 164,883,004 |
| 2008-06-06 | 2008-06-04 | 12.226 | 13,209,763 | +44,987 | 1.82% | 161,500,005 |
| 2008-06-05 | 2008-06-03 | 12.495 | 13,164,776 | +2,454 | 1.82% | 164,490,903 |
| 2008-06-04 | 2008-06-02 | 12.862 | 13,162,322 | +1,223,641 | 1.82% | 169,287,841 |
| 2008-06-03 | 2008-05-30 | 12.226 | 11,938,681 | +3,888,496 | 1.65% | 145,960,003 |
| 2008-06-02 | 2008-05-29 | 13.253 | 8,050,185 | -49,076 | 1.11% | 106,687,284 |
| 2008-05-30 | 2008-05-28 | 13.351 | 8,099,261 | +80,976 | 1.12% | 108,129,837 |
| 2008-05-29 | 2008-05-27 | 13.253 | 8,018,285 | -40,079 | 1.11% | 106,264,520 |
| 2008-05-28 | 2008-05-26 | 12.495 | 8,058,364 | +392,612 | 1.11% | 100,687,438 |
| 2008-05-27 | 2008-05-23 | 12.666 | 7,665,752 | +350,897 | 1.06% | 97,093,920 |
| 2008-05-26 | 2008-05-22 | 11.981 | 7,314,855 | -16,359 | 1.01% | 87,641,401 |
| 2008-05-23 | 2008-05-21 | 11.957 | 7,331,214 | +14,723 | 1.01% | 87,658,143 |
| 2008-05-22 | 2008-05-20 | 12.299 | 7,316,491 | -16,359 | 1.01% | 89,986,703 |
| 2008-05-21 | 2008-05-19 | 12.715 | 7,332,850 | -62,981 | 1.01% | 93,236,005 |
| 2008-05-20 | 2008-05-16 | 12.250 | 7,395,831 | -106,333 | 1.02% | 90,600,838 |
| 2008-05-19 | 2008-05-15 | 11.297 | 7,502,164 | +18,813 | 1.04% | 84,749,285 |
| 2008-05-16 | 2008-05-14 | 10.881 | 7,483,351 | +12,269 | 1.03% | 81,426,101 |
| 2008-05-15 | 2008-05-13 | 10.832 | 7,471,082 | -363,984 | 1.03% | 80,927,242 |
| 2008-05-14 | 2008-05-09 | 11.003 | 7,835,066 | +4,090 | 1.08% | 86,211,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 7,830,976 | -54,802 | 1.08% | 90,608,107 |
| 2008-05-09 | 2008-05-07 | 11.546 | 7,885,778 | +89,935 | 1.09% | 91,045,550 |
| 2008-05-08 | 2008-05-06 | 11.795 | 7,795,843 | -409,041 | 1.10% | 91,951,202 |
| 2008-05-06 | 2008-05-02 | 11.221 | 8,204,884 | -13,635 | 1.16% | 92,070,000 |
| 2008-05-05 | 2008-04-30 | 11.346 | 8,218,519 | -16,041 | 1.16% | 93,247,704 |
| 2008-05-02 | 2008-04-29 | 11.446 | 8,234,560 | -40,102 | 1.16% | 94,251,066 |
| 2008-04-30 | 2008-04-28 | 11.196 | 8,274,662 | -802 | 1.17% | 92,646,665 |
| 2008-04-29 | 2008-04-25 | 11.296 | 8,275,464 | -80,204 | 1.17% | 93,481,084 |
| 2008-04-28 | 2008-04-24 | 11.546 | 8,355,668 | +12,031 | 1.18% | 96,470,683 |
| 2008-04-25 | 2008-04-23 | 11.471 | 8,343,637 | -52,133 | 1.17% | 95,707,598 |
| 2008-04-24 | 2008-04-22 | 10.972 | 8,395,770 | +4,812 | 1.18% | 92,118,402 |
| 2008-04-23 | 2008-04-21 | 9.975 | 8,390,958 | -20,051 | 1.18% | 83,696,004 |
| 2008-04-22 | 2008-04-18 | 9.675 | 8,411,009 | +802 | 1.18% | 81,379,124 |
| 2008-04-21 | 2008-04-17 | 9.975 | 8,410,207 | -24,863 | 1.18% | 83,888,004 |
| 2008-04-18 | 2008-04-16 | 9.725 | 8,435,070 | +4,010 | 1.19% | 82,032,601 |
| 2008-04-17 | 2008-04-15 | 9.900 | 8,431,060 | -31,279 | 1.19% | 83,465,283 |
| 2008-04-14 | 2008-04-10 | 10.423 | 8,462,339 | -5,615 | 1.19% | 88,206,357 |
| 2008-04-11 | 2008-04-09 | 10.299 | 8,467,954 | +13,635 | 1.19% | 87,209,084 |
| 2008-04-10 | 2008-04-08 | 10.673 | 8,454,319 | +66,570 | 1.19% | 90,230,961 |
| 2008-04-09 | 2008-04-07 | 11.097 | 8,387,749 | +447,539 | 1.18% | 93,076,195 |
| 2008-04-08 | 2008-04-03 | 11.196 | 7,940,210 | -76,996 | 1.12% | 88,901,997 |
| 2008-04-07 | 2008-04-02 | 10.972 | 8,017,206 | +29,675 | 1.13% | 87,964,797 |
| 2008-04-03 | 2008-04-01 | 10.822 | 7,987,531 | +84,215 | 1.12% | 86,444,123 |
| 2008-03-28 | 2008-03-26 | 10.349 | 7,903,316 | -10,427 | 1.11% | 81,788,196 |
| 2008-03-27 | 2008-03-25 | 10.099 | 7,913,743 | -57,747 | 1.11% | 79,922,701 |
| 2008-03-26 | 2008-03-20 | 9.152 | 7,971,490 | +4,010 | 1.12% | 72,952,261 |
| 2008-03-25 | 2008-03-19 | 9.700 | 7,967,480 | -13,634 | 1.12% | 77,286,523 |
| 2008-03-20 | 2008-03-18 | 9.226 | 7,981,114 | -16,041 | 1.12% | 73,637,396 |
| 2008-03-19 | 2008-03-17 | 9.351 | 7,997,155 | +20,051 | 1.13% | 74,782,498 |
| 2008-03-18 | 2008-03-14 | 10.598 | 7,977,104 | +3,208 | 1.12% | 84,540,998 |
| 2008-03-17 | 2008-03-13 | 10.523 | 7,973,896 | +17,645 | 1.12% | 83,910,480 |
| 2008-03-14 | 2008-03-12 | 11.221 | 7,956,251 | +7,218 | 1.12% | 89,279,999 |
| 2008-03-13 | 2008-03-11 | 11.570 | 7,949,033 | -5,614 | 1.12% | 91,974,083 |
| 2008-03-12 | 2008-03-10 | 11.770 | 7,954,647 | -40,102 | 1.12% | 93,625,920 |
| 2008-03-11 | 2008-03-07 | 12.693 | 7,994,749 | +48,122 | 1.13% | 101,474,239 |
| 2008-03-10 | 2008-03-06 | 12.992 | 7,946,627 | +8,021 | 1.12% | 103,241,365 |
| 2008-03-07 | 2008-03-05 | 12.468 | 7,938,606 | -60,153 | 1.12% | 98,979,997 |
| 2008-03-04 | 2008-02-29 | 12.618 | 7,998,759 | +16,041 | 1.13% | 100,926,756 |
| 2008-03-03 | 2008-02-28 | 12.792 | 7,982,718 | -1,605 | 1.12% | 102,117,774 |
| 2008-02-28 | 2008-02-26 | 12.742 | 7,984,323 | -7,218 | 1.12% | 101,740,105 |
| 2008-02-26 | 2008-02-22 | 12.817 | 7,991,541 | -32,082 | 1.13% | 102,429,921 |
| 2008-02-25 | 2008-02-21 | 12.543 | 8,023,623 | -104,265 | 1.13% | 100,640,245 |
| 2008-02-22 | 2008-02-20 | 12.269 | 8,127,888 | -56,143 | 1.14% | 99,718,560 |
| 2008-02-21 | 2008-02-19 | 12.543 | 8,184,031 | -150,784 | 1.15% | 102,652,241 |
| 2008-02-20 | 2008-02-18 | 11.895 | 8,334,815 | +20,051 | 1.17% | 99,139,684 |
| 2008-02-19 | 2008-02-15 | 11.570 | 8,314,764 | -4,010 | 1.17% | 96,205,764 |
| 2008-02-18 | 2008-02-14 | 11.620 | 8,318,774 | +14,437 | 1.17% | 96,667,042 |
| 2008-02-15 | 2008-02-13 | 11.396 | 8,304,337 | +6,416 | 1.17% | 94,635,559 |
| 2008-02-14 | 2008-02-12 | 11.097 | 8,297,921 | -32,081 | 1.17% | 92,079,402 |
| 2008-02-11 | 2008-02-04 | 12.169 | 8,330,002 | +40,102 | 1.17% | 101,367,355 |
| 2008-02-05 | 2008-02-01 | 11.670 | 8,289,900 | -12,031 | 1.17% | 96,744,956 |
| 2008-02-04 | 2008-01-31 | 10.748 | 8,301,931 | +12,031 | 1.17% | 89,225,620 |
| 2008-02-01 | 2008-01-30 | 10.673 | 8,289,900 | +12,030 | 1.17% | 88,476,156 |
| 2008-01-30 | 2008-01-28 | 10.897 | 8,277,870 | -502,078 | 1.17% | 90,205,543 |
| 2008-01-29 | 2008-01-25 | 11.496 | 8,779,948 | +13,635 | 1.24% | 100,931,344 |
| 2008-01-28 | 2008-01-24 | 10.872 | 8,766,313 | -86,620 | 1.23% | 95,309,600 |
| 2008-01-25 | 2008-01-23 | 10.698 | 8,852,933 | -37,696 | 1.25% | 94,706,035 |
| 2008-01-24 | 2008-01-22 | 10.274 | 8,890,629 | -194,896 | 1.25% | 91,340,396 |
| 2008-01-23 | 2008-01-21 | 11.845 | 9,085,525 | -15,239 | 1.28% | 107,615,994 |
| 2008-01-22 | 2008-01-18 | 12.344 | 9,100,764 | +9,624 | 1.28% | 112,335,297 |
| 2008-01-21 | 2008-01-17 | 12.443 | 9,091,140 | +160,409 | 1.28% | 113,123,303 |
| 2008-01-18 | 2008-01-16 | 12.718 | 8,930,731 | -8,021 | 1.26% | 113,576,994 |
| 2008-01-17 | 2008-01-15 | 13.615 | 8,938,752 | -1,604 | 1.26% | 121,703,401 |
| 2008-01-16 | 2008-01-14 | 13.491 | 8,940,356 | +431,498 | 1.26% | 120,610,540 |
| 2008-01-14 | 2008-01-10 | 13.565 | 8,508,858 | +16,843 | 1.20% | 115,425,924 |
| 2008-01-11 | 2008-01-09 | 14.563 | 8,492,015 | +16,041 | 1.20% | 123,667,843 |
| 2008-01-10 | 2008-01-08 | 15.037 | 8,475,974 | -39,701 | 1.19% | 127,450,080 |
| 2008-01-09 | 2008-01-07 | 15.510 | 8,515,675 | +67,371 | 1.20% | 132,081,700 |
| 2008-01-08 | 2008-01-04 | 14.862 | 8,448,304 | -204,520 | 1.19% | 125,559,327 |
| 2008-01-07 | 2008-01-03 | 13.690 | 8,652,824 | -3,208 | 1.22% | 118,457,728 |
| 2008-01-04 | 2008-01-02 | 13.166 | 8,656,032 | -89,829 | 1.22% | 113,968,796 |
| 2008-01-03 | 2007-12-31 | 12.568 | 8,745,861 | -63,361 | 1.23% | 109,917,361 |
| 2008-01-02 | 2007-12-27 | 12.344 | 8,809,222 | +41,706 | 1.24% | 108,736,648 |
| 2007-12-28 | 2007-12-24 | 12.294 | 8,767,516 | -21,655 | 1.23% | 107,784,589 |
| 2007-12-27 | 2007-12-20 | 11.945 | 8,789,171 | -5,614 | 1.24% | 104,982,428 |
| 2007-12-21 | 2007-12-19 | 11.695 | 8,794,785 | -103,464 | 1.24% | 102,856,385 |
| 2007-12-20 | 2007-12-18 | 11.595 | 8,898,249 | -191,688 | 1.25% | 103,178,852 |
| 2007-12-19 | 2007-12-17 | 11.546 | 9,089,937 | +87,423 | 1.28% | 104,948,213 |
| 2007-12-18 | 2007-12-14 | 11.920 | 9,002,514 | -9,625 | 1.27% | 107,306,218 |
| 2007-12-17 | 2007-12-13 | 11.920 | 9,012,139 | -52,132 | 1.27% | 107,420,944 |
| 2007-12-14 | 2007-12-12 | 12.269 | 9,064,271 | -56,945 | 1.28% | 111,206,755 |
| 2007-12-13 | 2007-12-11 | 12.468 | 9,121,216 | +19,249 | 1.28% | 113,724,996 |
| 2007-12-12 | 2007-12-10 | 12.368 | 9,101,967 | +8,020 | 1.28% | 112,577,116 |
| 2007-12-11 | 2007-12-07 | 12.718 | 9,093,947 | -125,920 | 1.28% | 115,652,701 |
| 2007-12-10 | 2007-12-06 | 12.643 | 9,219,867 | +54,538 | 1.30% | 116,564,365 |
| 2007-12-07 | 2007-12-05 | 13.117 | 9,165,329 | -11,228 | 1.29% | 120,217,305 |
| 2007-12-06 | 2007-12-04 | 13.266 | 9,176,557 | -168,429 | 1.29% | 121,737,558 |
| 2007-12-05 | 2007-12-03 | 12.992 | 9,344,986 | -605,541 | 1.32% | 121,408,631 |
| 2007-12-04 | 2007-11-30 | 12.493 | 9,950,527 | +18,447 | 1.40% | 124,313,128 |
| 2007-12-03 | 2007-11-29 | 12.069 | 9,932,080 | -19,249 | 1.40% | 119,872,277 |
| 2007-11-30 | 2007-11-28 | 11.496 | 9,951,329 | -106,672 | 1.40% | 114,397,148 |
| 2007-11-29 | 2007-11-27 | 11.346 | 10,058,001 | -802 | 1.42% | 114,118,553 |
| 2007-11-28 | 2007-11-26 | 10.897 | 10,058,803 | -307,984 | 1.42% | 109,612,713 |
| 2007-11-27 | 2007-11-23 | 11.471 | 10,366,787 | +10,427 | 1.46% | 118,914,604 |
| 2007-11-26 | 2007-11-22 | 11.471 | 10,356,360 | +31,279 | 1.46% | 118,794,998 |
| 2007-11-23 | 2007-11-21 | 11.969 | 10,325,081 | +502,880 | 1.45% | 123,585,606 |
| 2007-11-22 | 2007-11-20 | 11.770 | 9,822,201 | +502,078 | 1.38% | 115,606,965 |
| 2007-11-21 | 2007-11-19 | 12.119 | 9,320,123 | +31,681 | 1.31% | 112,951,265 |
| 2007-11-20 | 2007-11-16 | 12.344 | 9,288,442 | +14,437 | 1.31% | 114,651,900 |
| 2007-11-19 | 2007-11-15 | 12.792 | 9,274,005 | -224,572 | 1.31% | 118,636,377 |
| 2007-11-16 | 2007-11-14 | 12.967 | 9,498,577 | +247,029 | 1.34% | 123,167,202 |
| 2007-11-15 | 2007-11-13 | 11.521 | 9,251,548 | +37,696 | 1.30% | 106,583,399 |
| 2007-11-14 | 2007-11-12 | 12.219 | 9,213,852 | -613,562 | 1.30% | 112,582,399 |
| 2007-11-13 | 2007-11-09 | 13.216 | 9,827,414 | +129,129 | 1.38% | 129,881,802 |
| 2007-11-12 | 2007-11-08 | 13.416 | 9,698,285 | -2,361,210 | 1.37% | 130,109,918 |
| 2007-11-09 | 2007-11-07 | 13.590 | 12,059,495 | +984,907 | 1.70% | 163,892,398 |
| 2007-11-08 | 2007-11-06 | 14.014 | 11,074,588 | -73,788 | 1.56% | 155,201,916 |
| 2007-11-07 | 2007-11-05 | 14.164 | 11,148,376 | -488,443 | 1.57% | 157,903,999 |
| 2007-11-06 | 2007-11-02 | 15.336 | 11,636,819 | +2,260,152 | 1.64% | 178,460,695 |
| 2007-11-05 | 2007-11-01 | 15.785 | 9,376,667 | -6,416 | 1.32% | 148,008,068 |
| 2007-11-02 | 2007-10-31 | 15.710 | 9,383,083 | +80,204 | 1.32% | 147,407,402 |
| 2007-11-01 | 2007-10-30 | 15.934 | 9,302,879 | +39,300 | 1.31% | 148,235,225 |
| 2007-10-31 | 2007-10-29 | 15.934 | 9,263,579 | +34,488 | 1.30% | 147,609,005 |
| 2007-10-30 | 2007-10-26 | 15.835 | 9,229,091 | -357,710 | 1.30% | 146,138,902 |
| 2007-10-29 | 2007-10-25 | 15.361 | 9,586,801 | -73,788 | 1.35% | 147,260,954 |
| 2007-10-26 | 2007-10-24 | 15.785 | 9,660,589 | +101,057 | 1.36% | 152,489,697 |
| 2007-10-25 | 2007-10-23 | 15.810 | 9,559,532 | +638,425 | 1.35% | 151,132,920 |
| 2007-10-24 | 2007-10-22 | 15.087 | 8,921,107 | -296,755 | 1.26% | 134,588,300 |
| 2007-10-23 | 2007-10-18 | 16.109 | 9,217,862 | +822,092 | 1.30% | 148,489,555 |
| 2007-10-22 | 2007-10-17 | 16.508 | 8,395,770 | +5,614 | 1.18% | 138,596,323 |
| 2007-10-18 | 2007-10-16 | 15.461 | 8,390,156 | +341,670 | 1.18% | 129,716,407 |
| 2007-10-17 | 2007-10-15 | 15.211 | 8,048,486 | -173,642 | 1.13% | 122,427,002 |
| 2007-10-16 | 2007-10-12 | 14.538 | 8,222,128 | +170,835 | 1.16% | 119,532,492 |
| 2007-10-15 | 2007-10-11 | 14.588 | 8,051,293 | +446,737 | 1.13% | 117,450,449 |
| 2007-10-12 | 2007-10-10 | 14.089 | 7,604,556 | -12,031 | 1.07% | 107,140,951 |
| 2007-10-11 | 2007-10-09 | 13.790 | 7,616,587 | +12,833 | 1.07% | 105,031,296 |
| 2007-10-10 | 2007-10-08 | 14.164 | 7,603,754 | -802 | 1.07% | 107,698,481 |
| 2007-10-09 | 2007-10-05 | 14.189 | 7,604,556 | -210,135 | 1.07% | 107,899,471 |
| 2007-10-08 | 2007-10-04 | 13.740 | 7,814,691 | +20,853 | 1.10% | 107,373,373 |
| 2007-10-05 | 2007-10-03 | 14.139 | 7,793,838 | +417,062 | 1.10% | 110,196,454 |
| 2007-10-04 | 2007-10-02 | 14.114 | 7,376,776 | -120,306 | 1.04% | 104,115,697 |
| 2007-10-03 | 2007-09-28 | 12.817 | 7,497,082 | -25,666 | 1.06% | 96,092,295 |
| 2007-10-02 | 2007-09-27 | 12.967 | 7,522,748 | -217,353 | 1.06% | 97,546,804 |
| 2007-09-28 | 2007-09-25 | 12.967 | 7,740,101 | -43,310 | 1.09% | 100,365,201 |
| 2007-09-27 | 2007-09-24 | 12.892 | 7,783,411 | +12,030 | 1.10% | 100,344,528 |
| 2007-09-25 | 2007-09-21 | 12.194 | 7,771,381 | +148,378 | 1.09% | 94,763,315 |
| 2007-09-24 | 2007-09-20 | 12.319 | 7,623,003 | +116,296 | 1.07% | 93,904,461 |
| 2007-09-20 | 2007-09-18 | 11.546 | 7,506,707 | -105,869 | 1.06% | 86,668,971 |
| 2007-09-18 | 2007-09-14 | 11.645 | 7,612,576 | -41,707 | 1.07% | 88,650,606 |
| 2007-09-14 | 2007-09-12 | 11.845 | 7,654,283 | -114,691 | 1.08% | 90,663,256 |
| 2007-09-13 | 2007-09-11 | 11.720 | 7,768,974 | -25,666 | 1.09% | 91,053,095 |
| 2007-09-12 | 2007-09-10 | 11.221 | 7,794,640 | +1,604 | 1.10% | 87,466,503 |
| 2007-09-11 | 2007-09-07 | 10.673 | 7,793,036 | -132,337 | 1.10% | 83,173,243 |
| 2007-09-10 | 2007-09-06 | 10.822 | 7,925,373 | -5,614 | 1.12% | 85,771,425 |
| 2007-09-06 | 2007-09-04 | 11.171 | 7,930,987 | -376,959 | 1.12% | 88,600,962 |
| 2007-09-05 | 2007-09-03 | 11.147 | 8,307,946 | +129,128 | 1.17% | 92,604,987 |
| 2007-09-04 | 2007-08-31 | 10.847 | 8,178,818 | +40,102 | 1.15% | 88,718,254 |
| 2007-09-03 | 2007-08-30 | 10.498 | 8,138,716 | -76,193 | 1.15% | 85,441,955 |
| 2007-08-31 | 2007-08-29 | 10.274 | 8,214,909 | -454,758 | 1.16% | 84,398,195 |
| 2007-08-30 | 2007-08-28 | 10.448 | 8,669,667 | +595,115 | 1.22% | 90,583,610 |
| 2007-08-29 | 2007-08-27 | 10.673 | 8,074,552 | -421,874 | 1.14% | 86,177,797 |
| 2007-08-28 | 2007-08-24 | 10.349 | 8,496,426 | +8,822 | 1.20% | 87,926,050 |
| 2007-08-27 | 2007-08-23 | 10.349 | 8,487,604 | -8,822 | 1.20% | 87,834,754 |
| 2007-08-23 | 2007-08-21 | 9.326 | 8,496,426 | -392,198 | 1.20% | 79,239,380 |
| 2007-08-22 | 2007-08-20 | 9.451 | 8,888,624 | +52,132 | 1.25% | 84,005,347 |
| 2007-08-21 | 2007-08-17 | 8.728 | 8,836,492 | -12,030 | 1.24% | 77,122,503 |
| 2007-08-20 | 2007-08-16 | 9.226 | 8,848,522 | +237,404 | 1.25% | 81,640,498 |
| 2007-08-17 | 2007-08-15 | 9.800 | 8,611,118 | -20,051 | 1.21% | 84,388,890 |
| 2007-08-15 | 2007-08-13 | 10.174 | 8,631,169 | +175,647 | 1.22% | 87,813,840 |
| 2007-08-14 | 2007-08-10 | 10.024 | 8,455,522 | +56,143 | 1.19% | 84,761,701 |
| 2007-08-13 | 2007-08-09 | 10.324 | 8,399,379 | +46,518 | 1.18% | 86,712,300 |
| 2007-08-10 | 2007-08-08 | 9.999 | 8,352,861 | +20,051 | 1.18% | 83,524,294 |
| 2007-08-09 | 2007-08-07 | 9.875 | 8,332,810 | +153,992 | 1.17% | 82,284,844 |
| 2007-08-08 | 2007-08-06 | 10.124 | 8,178,818 | -163,616 | 1.15% | 82,803,704 |
| 2007-08-07 | 2007-08-03 | 10.698 | 8,342,434 | +191,688 | 1.17% | 89,244,869 |
| 2007-08-06 | 2007-08-02 | 10.897 | 8,150,746 | -31,280 | 1.15% | 88,820,248 |
| 2007-08-03 | 2007-08-01 | 11.097 | 8,182,026 | +19,249 | 1.15% | 90,793,352 |
| 2007-08-02 | 2007-07-31 | 11.496 | 8,162,777 | +4,010 | 1.15% | 93,836,552 |
| 2007-08-01 | 2007-07-30 | 11.296 | 8,158,767 | -30,477 | 1.15% | 92,162,855 |
| 2007-07-31 | 2007-07-27 | 11.047 | 8,189,244 | +165,220 | 1.15% | 90,465,028 |
| 2007-07-30 | 2007-07-26 | 11.695 | 8,024,024 | +68,976 | 1.13% | 93,842,214 |
| 2007-07-27 | 2007-07-25 | 11.895 | 7,955,048 | -352,898 | 1.12% | 94,622,489 |
| 2007-07-26 | 2007-07-24 | 11.969 | 8,307,946 | +336,857 | 1.17% | 99,441,596 |
| 2007-07-25 | 2007-07-23 | 11.446 | 7,971,089 | -114,692 | 1.12% | 91,235,431 |
| 2007-07-24 | 2007-07-20 | 11.695 | 8,085,781 | +65,768 | 1.14% | 94,564,472 |
| 2007-07-23 | 2007-07-19 | 11.720 | 8,020,013 | +234,998 | 1.13% | 93,995,295 |
| 2007-07-20 | 2007-07-18 | 11.745 | 7,785,015 | +324,024 | 1.10% | 91,435,227 |
| 2007-07-19 | 2007-07-17 | 12.144 | 7,460,991 | +709,005 | 1.05% | 90,606,356 |
| 2007-07-18 | 2007-07-16 | 12.019 | 6,751,986 | +82,610 | 0.95% | 81,154,341 |
| 2007-07-17 | 2007-07-13 | 12.169 | 6,669,376 | +38,498 | 0.94% | 81,159,285 |
| 2007-07-16 | 2007-07-12 | 12.418 | 6,630,878 | -227,779 | 0.93% | 82,344,304 |
| 2007-07-13 | 2007-07-11 | 12.518 | 6,858,657 | -115,494 | 0.97% | 85,857,055 |
| 2007-07-12 | 2007-07-10 | 12.443 | 6,974,151 | +311,192 | 0.98% | 86,781,085 |
| 2007-07-11 | 2007-07-09 | 11.945 | 6,662,959 | -158,002 | 0.94% | 79,585,846 |
| 2007-07-10 | 2007-07-06 | 11.471 | 6,820,961 | -367,335 | 0.96% | 78,241,395 |
| 2007-07-09 | 2007-07-05 | 10.972 | 7,188,296 | -435,509 | 1.01% | 78,869,995 |
| 2007-07-06 | 2007-07-04 | 11.171 | 7,623,805 | -97,849 | 1.07% | 85,169,281 |
| 2007-07-05 | 2007-07-03 | 11.047 | 7,721,654 | -426,686 | 1.09% | 85,299,650 |
| 2007-07-04 | 2007-06-29 | 10.648 | 8,148,340 | +94,641 | 1.15% | 86,762,129 |
| 2007-07-03 | 2007-06-28 | 10.872 | 8,053,699 | +418,665 | 1.13% | 87,561,878 |
| 2007-06-29 | 2007-06-27 | 10.498 | 7,635,034 | +48,123 | 1.08% | 80,154,195 |
| 2007-06-28 | 2007-06-26 | 10.797 | 7,586,911 | -8,020 | 1.07% | 81,919,270 |
| 2007-06-27 | 2007-06-25 | 10.847 | 7,594,931 | -17,645 | 1.07% | 82,384,645 |
| 2007-06-26 | 2007-06-22 | 11.595 | 7,612,576 | 1.07% | 88,270,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy