History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-10-13 | 2025-10-09 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2025-10-10 | 2025-10-08 | 2.280 | 36,000 | +0 | 0.00% | 82,080 |
| 2025-10-09 | 2025-10-06 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2025-10-08 | 2025-10-03 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2025-10-06 | 2025-10-02 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-10-03 | 2025-09-30 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-02 | 2025-09-29 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-09-30 | 2025-09-26 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2025-09-29 | 2025-09-25 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-09-26 | 2025-09-24 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-09-25 | 2025-09-23 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-09-24 | 2025-09-22 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-09-23 | 2025-09-19 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-19 | 2025-09-17 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-18 | 2025-09-16 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-17 | 2025-09-15 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-16 | 2025-09-12 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-09-15 | 2025-09-11 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-09-11 | 2025-09-09 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-09-10 | 2025-09-08 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-09-09 | 2025-09-05 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-09-08 | 2025-09-04 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-09-05 | 2025-09-03 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-09-04 | 2025-09-02 | 2.370 | 36,000 | -110,000 | 0.00% | 85,320 |
| 2025-08-15 | 2025-08-13 | 2.190 | 146,000 | -20,000 | 0.01% | 319,740 |
| 2025-06-02 | 2025-05-29 | 2.192 | 166,000 | +10,761 | 0.01% | 363,890 |
| 2025-02-04 | 2025-01-28 | 2.331 | 155,239 | +18,704 | 0.01% | 361,881 |
| 2025-01-08 | 2025-01-06 | 2.395 | 136,535 | -18,704 | 0.01% | 327,040 |
| 2024-11-13 | 2024-11-11 | 2.128 | 155,239 | -9,351 | 0.01% | 330,341 |
| 2024-10-02 | 2024-09-27 | 2.181 | 164,590 | +9,351 | 0.01% | 359,039 |
| 2024-06-04 | 2024-05-31 | 2.928 | 155,239 | +14,058 | 0.01% | 454,499 |
| 2024-05-20 | 2024-05-16 | 3.069 | 141,181 | +17,010 | 0.01% | 433,261 |
| 2024-04-17 | 2024-04-15 | 2.892 | 124,171 | +85,049 | 0.01% | 359,160 |
| 2024-04-16 | 2024-04-12 | 2.740 | 39,122 | +8,505 | 0.00% | 107,179 |
| 2024-04-15 | 2024-04-11 | 2.822 | 30,617 | -8,505 | 0.00% | 86,399 |
| 2024-03-28 | 2024-03-26 | 2.646 | 39,122 | +8,505 | 0.00% | 103,499 |
| 2024-01-15 | 2024-01-11 | 2.399 | 30,617 | -5,103 | 0.00% | 73,439 |
| 2023-06-06 | 2023-06-02 | 2.105 | 35,720 | -8,505 | 0.00% | 75,179 |
| 2023-05-30 | 2023-05-25 | 2.601 | 44,225 | +4,440 | 0.00% | 115,029 |
| 2022-07-07 | 2022-07-05 | 2.849 | 39,785 | +4,591 | 0.00% | 113,360 |
| 2022-06-01 | 2022-05-30 | 3.651 | 35,194 | +2,314 | 0.00% | 128,510 |
| 2022-05-11 | 2022-05-06 | 3.833 | 32,880 | -22,873 | 0.00% | 126,040 |
| 2022-03-21 | 2022-03-17 | 3.316 | 55,753 | +7,148 | 0.00% | 184,861 |
| 2022-02-07 | 2022-01-31 | 2.966 | 48,605 | +7,148 | 0.00% | 144,160 |
| 2021-12-22 | 2021-12-20 | 2.756 | 41,457 | +4,288 | 0.00% | 114,259 |
| 2021-12-21 | 2021-12-17 | 2.868 | 37,169 | +4,289 | 0.00% | 106,601 |
| 2021-12-06 | 2021-12-02 | 3.218 | 32,880 | +7,148 | 0.00% | 105,800 |
| 2021-11-11 | 2021-11-09 | 3.428 | 25,732 | -7,148 | 0.00% | 88,200 |
| 2021-11-05 | 2021-11-03 | 3.456 | 32,880 | -7,148 | 0.00% | 113,620 |
| 2021-11-02 | 2021-10-29 | 3.637 | 40,028 | -14,295 | 0.00% | 145,601 |
| 2021-11-01 | 2021-10-28 | 3.554 | 54,323 | +28,591 | 0.00% | 193,039 |
| 2021-10-27 | 2021-10-25 | 4.141 | 25,732 | -14,296 | 0.00% | 106,560 |
| 2021-10-26 | 2021-10-22 | 3.945 | 40,028 | +14,296 | 0.00% | 157,921 |
| 2021-10-25 | 2021-10-21 | 4.113 | 25,732 | -14,296 | 0.00% | 105,840 |
| 2021-10-22 | 2021-10-20 | 4.015 | 40,028 | +14,296 | 0.00% | 160,721 |
| 2021-10-12 | 2021-10-08 | 4.295 | 25,732 | -11,437 | 0.00% | 110,520 |
| 2021-10-06 | 2021-10-04 | 4.575 | 37,169 | -8,577 | 0.00% | 170,042 |
| 2021-09-30 | 2021-09-28 | 3.917 | 45,746 | -7,148 | 0.00% | 179,200 |
| 2021-09-29 | 2021-09-27 | 3.777 | 52,894 | +7,148 | 0.00% | 199,801 |
| 2021-08-18 | 2021-08-16 | 4.015 | 45,746 | +8,577 | 0.00% | 183,680 |
| 2021-07-22 | 2021-07-20 | 3.735 | 37,169 | -15,725 | 0.00% | 138,842 |
| 2021-06-01 | 2021-05-28 | 3.569 | 52,894 | +2,094 | 0.00% | 188,775 |
| 2021-01-13 | 2021-01-11 | 1.704 | 50,800 | +8,238 | 0.00% | 86,581 |
| 2020-06-11 | 2020-06-09 | 1.850 | 42,562 | -20,594 | 0.00% | 78,740 |
| 2020-06-02 | 2020-05-29 | 1.867 | 63,156 | +4,027 | 0.01% | 117,919 |
| 2020-05-13 | 2020-05-11 | 1.836 | 59,129 | -12,854 | 0.01% | 108,560 |
| 2020-05-04 | 2020-04-28 | 1.774 | 71,983 | +12,854 | 0.01% | 127,680 |
| 2020-04-24 | 2020-04-22 | 1.774 | 59,129 | +6,427 | 0.01% | 104,880 |
| 2020-04-16 | 2020-04-14 | 1.852 | 52,702 | +6,427 | 0.00% | 97,580 |
| 2020-04-01 | 2020-03-30 | 1.805 | 46,275 | +6,427 | 0.00% | 83,520 |
| 2020-02-20 | 2020-02-18 | 2.536 | 39,848 | +6,427 | 0.00% | 101,061 |
| 2020-02-19 | 2020-02-17 | 2.598 | 33,421 | +1,286 | 0.00% | 86,841 |
| 2020-02-10 | 2020-02-06 | 2.661 | 32,135 | -6,427 | 0.00% | 85,499 |
| 2020-02-05 | 2020-02-03 | 2.505 | 38,562 | +6,427 | 0.00% | 96,599 |
| 2020-01-03 | 2019-12-31 | 2.987 | 32,135 | -12,854 | 0.00% | 95,999 |
| 2019-12-17 | 2019-12-13 | 2.878 | 44,989 | -6,427 | 0.00% | 129,499 |
| 2019-12-12 | 2019-12-10 | 2.801 | 51,416 | +6,427 | 0.00% | 143,999 |
| 2019-10-03 | 2019-09-30 | 2.941 | 44,989 | +6,427 | 0.00% | 132,299 |
| 2019-09-03 | 2019-08-30 | 3.236 | 38,562 | -3,857 | 0.00% | 124,799 |
| 2019-07-24 | 2019-07-22 | 3.548 | 42,419 | +12,855 | 0.00% | 150,482 |
| 2019-06-21 | 2019-06-19 | 3.330 | 29,564 | +3,856 | 0.00% | 98,439 |
| 2019-06-04 | 2019-05-31 | 4.499 | 25,708 | +1,613 | 0.00% | 115,657 |
| 2019-03-05 | 2019-03-01 | 4.217 | 24,095 | +3,614 | 0.00% | 101,601 |
| 2018-06-05 | 2018-06-01 | 4.467 | 20,481 | +693 | 0.00% | 91,496 |
| 2017-09-06 | 2017-09-04 | 3.952 | 19,788 | -5,820 | 0.00% | 78,200 |
| 2017-06-13 | 2017-06-09 | 3.368 | 25,608 | +5,820 | 0.00% | 86,240 |
| 2017-06-07 | 2017-06-05 | 3.467 | 19,788 | +568 | 0.00% | 68,608 |
| 2016-10-31 | 2016-10-27 | 2.653 | 19,220 | -2,262 | 0.00% | 50,999 |
| 2016-06-02 | 2016-05-31 | 3.221 | 21,482 | +1,191 | 0.00% | 69,198 |
| 2015-06-01 | 2015-05-28 | 6.932 | 20,291 | +1,706 | 0.00% | 140,647 |
| 2015-04-22 | 2015-04-20 | 6.686 | 18,585 | +1,957 | 0.00% | 124,262 |
| 2015-01-12 | 2015-01-08 | 5.991 | 16,628 | -1,957 | 0.00% | 99,618 |
| 2015-01-07 | 2015-01-05 | 6.011 | 18,585 | -1,956 | 0.00% | 111,722 |
| 2014-12-30 | 2014-12-24 | 5.725 | 20,541 | -4,891 | 0.00% | 117,600 |
| 2014-12-22 | 2014-12-18 | 5.582 | 25,432 | +4,891 | 0.00% | 141,962 |
| 2014-12-16 | 2014-12-12 | 5.868 | 20,541 | -4,891 | 0.00% | 120,540 |
| 2014-12-09 | 2014-12-05 | 5.889 | 25,432 | +6,847 | 0.00% | 149,762 |
| 2014-05-27 | 2014-05-23 | 9.219 | 18,585 | +778 | 0.00% | 171,329 |
| 2014-05-08 | 2014-05-05 | 8.877 | 17,807 | -4,686 | 0.00% | 158,077 |
| 2013-10-02 | 2013-09-27 | 9.517 | 22,493 | -938 | 0.00% | 214,076 |
| 2013-07-10 | 2013-07-08 | 8.045 | 23,431 | -1,874 | 0.00% | 188,503 |
| 2013-07-08 | 2013-07-04 | 8.899 | 25,305 | +1,874 | 0.00% | 225,179 |
| 2013-06-28 | 2013-06-26 | 9.432 | 23,431 | -1,874 | 0.00% | 221,003 |
| 2013-06-26 | 2013-06-24 | 9.069 | 25,305 | +1,874 | 0.00% | 229,499 |
| 2013-06-04 | 2013-05-31 | 10.692 | 23,431 | +891 | 0.00% | 250,529 |
| 2013-03-04 | 2013-02-28 | 11.025 | 22,540 | -1,803 | 0.00% | 248,502 |
| 2013-02-27 | 2013-02-25 | 10.337 | 24,343 | +1,803 | 0.00% | 251,640 |
| 2013-02-08 | 2013-02-06 | 12.289 | 22,540 | -1,803 | 0.00% | 277,002 |
| 2013-02-05 | 2013-02-01 | 12.356 | 24,343 | -5,410 | 0.00% | 300,780 |
| 2012-12-14 | 2012-12-12 | 11.469 | 29,753 | +3,607 | 0.00% | 341,225 |
| 2012-12-05 | 2012-12-03 | 10.581 | 26,146 | +3,606 | 0.00% | 276,658 |
| 2012-10-30 | 2012-10-26 | 10.759 | 22,540 | -9,016 | 0.00% | 242,502 |
| 2012-10-29 | 2012-10-25 | 10.847 | 31,556 | -4,508 | 0.00% | 342,303 |
| 2012-10-26 | 2012-10-24 | 11.358 | 36,064 | +4,508 | 0.00% | 409,604 |
| 2012-10-25 | 2012-10-22 | 11.735 | 31,556 | +9,016 | 0.00% | 370,303 |
| 2012-08-29 | 2012-08-27 | 9.982 | 22,540 | -4,508 | 0.00% | 225,002 |
| 2012-08-28 | 2012-08-24 | 10.115 | 27,048 | +4,508 | 0.00% | 273,602 |
| 2012-08-01 | 2012-07-30 | 11.247 | 22,540 | -4,508 | 0.00% | 253,502 |
| 2012-07-27 | 2012-07-25 | 10.470 | 27,048 | -4,508 | 0.00% | 283,202 |
| 2012-07-25 | 2012-07-23 | 9.827 | 31,556 | +4,508 | 0.00% | 310,103 |
| 2012-07-23 | 2012-07-19 | 10.337 | 27,048 | +4,508 | 0.00% | 279,602 |
| 2012-06-07 | 2012-06-05 | 11.837 | 22,540 | +871 | 0.00% | 266,812 |
| 2011-09-30 | 2011-09-27 | 13.545 | 21,669 | -1,733 | 0.00% | 293,502 |
| 2011-07-29 | 2011-07-27 | 14.375 | 23,402 | +1,733 | 0.00% | 336,415 |
| 2011-04-29 | 2011-04-27 | 15.671 | 21,669 | +356 | 0.00% | 339,571 |
| 2011-01-20 | 2011-01-18 | 15.647 | 21,313 | -213,135 | 0.00% | 333,492 |
| 2011-01-19 | 2011-01-17 | 15.084 | 234,448 | -18,756 | 0.03% | 3,536,493 |
| 2010-11-26 | 2010-11-24 | 14.123 | 253,204 | -4,263 | 0.03% | 3,575,875 |
| 2010-11-16 | 2010-11-12 | 13.255 | 257,467 | +4,263 | 0.03% | 3,412,599 |
| 2010-11-10 | 2010-11-08 | 14.756 | 253,204 | -21,314 | 0.03% | 3,736,255 |
| 2010-10-29 | 2010-10-27 | 14.263 | 274,518 | +21,314 | 0.04% | 3,915,522 |
| 2010-10-27 | 2010-10-25 | 15.061 | 253,204 | -42,627 | 0.03% | 3,813,475 |
| 2010-10-22 | 2010-10-20 | 13.958 | 295,831 | +227,628 | 0.04% | 4,129,295 |
| 2010-10-21 | 2010-10-19 | 14.216 | 68,203 | +21,313 | 0.01% | 969,597 |
| 2010-10-20 | 2010-10-18 | 14.732 | 46,890 | +21,314 | 0.01% | 690,804 |
| 2010-10-19 | 2010-10-15 | 14.732 | 25,576 | -21,314 | 0.00% | 376,797 |
| 2010-10-18 | 2010-10-14 | 14.498 | 46,890 | +21,314 | 0.01% | 679,804 |
| 2010-10-15 | 2010-10-13 | 14.873 | 25,576 | -4,263 | 0.00% | 380,397 |
| 2010-08-25 | 2010-08-23 | 11.917 | 29,839 | -8,525 | 0.00% | 355,601 |
| 2010-07-22 | 2010-07-20 | 11.730 | 38,364 | -6,821 | 0.01% | 449,997 |
| 2010-07-05 | 2010-06-30 | 10.228 | 45,185 | +2,558 | 0.01% | 462,164 |
| 2010-06-30 | 2010-06-28 | 10.815 | 42,627 | +4,263 | 0.01% | 461,000 |
| 2010-05-11 | 2010-05-07 | 11.026 | 38,364 | -4,263 | 0.01% | 422,997 |
| 2010-05-03 | 2010-04-29 | 11.377 | 42,627 | +701 | 0.01% | 484,973 |
| 2010-04-27 | 2010-04-23 | 11.496 | 41,926 | +4,192 | 0.01% | 481,998 |
| 2010-01-25 | 2010-01-21 | 12.665 | 37,734 | -2,515 | 0.01% | 477,905 |
| 2010-01-22 | 2010-01-20 | 13.023 | 40,249 | +2,515 | 0.01% | 524,158 |
| 2010-01-20 | 2010-01-18 | 13.118 | 37,734 | -4,192 | 0.01% | 495,006 |
| 2010-01-19 | 2010-01-15 | 12.927 | 41,926 | -3,354 | 0.01% | 541,997 |
| 2010-01-18 | 2010-01-14 | 12.641 | 45,280 | +838 | 0.01% | 572,396 |
| 2010-01-12 | 2010-01-08 | 12.450 | 44,442 | +839 | 0.01% | 553,323 |
| 2010-01-08 | 2010-01-06 | 12.427 | 43,603 | +1,677 | 0.01% | 541,837 |
| 2010-01-07 | 2010-01-05 | 12.761 | 41,926 | +4,192 | 0.01% | 534,998 |
| 2010-01-06 | 2010-01-04 | 11.854 | 37,734 | -4,192 | 0.01% | 447,305 |
| 2009-12-07 | 2009-12-03 | 10.876 | 41,926 | -2,516 | 0.01% | 455,998 |
| 2009-12-04 | 2009-12-02 | 10.113 | 44,442 | -2,515 | 0.01% | 449,442 |
| 2009-12-02 | 2009-11-30 | 9.827 | 46,957 | -28,510 | 0.01% | 461,437 |
| 2009-12-01 | 2009-11-27 | 9.684 | 75,467 | +6,708 | 0.01% | 730,799 |
| 2009-11-30 | 2009-11-26 | 9.803 | 68,759 | +13,416 | 0.01% | 674,040 |
| 2009-11-27 | 2009-11-25 | 9.922 | 55,343 | +839 | 0.01% | 549,124 |
| 2009-11-25 | 2009-11-23 | 10.018 | 54,504 | +8,385 | 0.01% | 545,999 |
| 2009-11-20 | 2009-11-18 | 10.328 | 46,119 | +4,193 | 0.01% | 476,302 |
| 2009-11-18 | 2009-11-16 | 10.232 | 41,926 | -6,708 | 0.01% | 428,998 |
| 2009-11-17 | 2009-11-13 | 10.018 | 48,634 | +6,708 | 0.01% | 487,196 |
| 2009-09-30 | 2009-09-28 | 9.946 | 41,926 | -4,193 | 0.01% | 416,998 |
| 2009-07-31 | 2009-07-29 | 9.970 | 46,119 | -2,515 | 0.01% | 459,802 |
| 2009-07-29 | 2009-07-27 | 10.590 | 48,634 | +4,192 | 0.01% | 515,036 |
| 2009-07-22 | 2009-07-20 | 9.564 | 44,442 | +2,516 | 0.01% | 425,062 |
| 2009-07-13 | 2009-07-09 | 9.040 | 41,926 | -41,926 | 0.01% | 378,998 |
| 2009-07-03 | 2009-06-30 | 9.708 | 83,852 | +41,926 | 0.01% | 813,996 |
| 2009-06-16 | 2009-06-12 | 10.852 | 41,926 | +4,192 | 0.01% | 454,998 |
| 2009-06-10 | 2009-06-08 | 10.948 | 37,734 | -31,025 | 0.01% | 413,105 |
| 2009-06-08 | 2009-06-04 | 10.685 | 68,759 | +31,025 | 0.01% | 734,720 |
| 2009-05-11 | 2009-05-07 | 10.416 | 37,734 | +927 | 0.01% | 393,052 |
| 2009-05-06 | 2009-05-04 | 10.367 | 36,807 | -4,090 | 0.01% | 381,596 |
| 2009-04-29 | 2009-04-27 | 10.172 | 40,897 | +4,090 | 0.01% | 415,999 |
| 2009-04-24 | 2009-04-22 | 10.710 | 36,807 | -28,628 | 0.01% | 394,196 |
| 2009-04-20 | 2009-04-16 | 10.979 | 65,435 | -6,544 | 0.01% | 718,396 |
| 2009-04-02 | 2009-03-31 | 10.367 | 71,979 | -4,090 | 0.01% | 746,241 |
| 2009-04-01 | 2009-03-30 | 10.147 | 76,069 | -8,997 | 0.01% | 771,904 |
| 2009-03-31 | 2009-03-27 | 9.927 | 85,066 | +8,179 | 0.01% | 844,480 |
| 2009-03-27 | 2009-03-25 | 9.683 | 76,887 | -81,794 | 0.01% | 744,484 |
| 2009-03-26 | 2009-03-24 | 9.683 | 158,681 | +86,702 | 0.02% | 1,536,483 |
| 2009-03-25 | 2009-03-23 | 9.683 | 71,979 | -20,448 | 0.01% | 696,961 |
| 2009-03-24 | 2009-03-20 | 9.243 | 92,427 | +20,448 | 0.01% | 854,276 |
| 2009-03-17 | 2009-03-13 | 9.292 | 71,979 | -4,090 | 0.01% | 668,801 |
| 2009-03-16 | 2009-03-12 | 8.876 | 76,069 | +4,090 | 0.01% | 675,184 |
| 2009-03-12 | 2009-03-10 | 9.218 | 71,979 | -4,090 | 0.01% | 663,521 |
| 2009-03-03 | 2009-02-27 | 8.949 | 76,069 | -4,089 | 0.01% | 680,764 |
| 2009-03-02 | 2009-02-26 | 8.607 | 80,158 | +4,089 | 0.01% | 689,917 |
| 2009-02-27 | 2009-02-25 | 9.023 | 76,069 | +4,090 | 0.01% | 686,344 |
| 2009-02-11 | 2009-02-09 | 10.147 | 71,979 | -20,448 | 0.01% | 730,401 |
| 2009-02-04 | 2009-02-02 | 9.487 | 92,427 | +20,448 | 0.01% | 876,876 |
| 2009-01-29 | 2009-01-22 | 9.072 | 71,979 | -4,090 | 0.01% | 652,961 |
| 2009-01-23 | 2009-01-21 | 8.925 | 76,069 | -20,448 | 0.01% | 678,904 |
| 2009-01-21 | 2009-01-19 | 8.387 | 96,517 | +20,448 | 0.01% | 809,479 |
| 2009-01-14 | 2009-01-12 | 8.167 | 76,069 | -20,448 | 0.01% | 621,243 |
| 2009-01-13 | 2009-01-09 | 8.216 | 96,517 | -4,090 | 0.01% | 792,959 |
| 2009-01-12 | 2009-01-08 | 7.996 | 100,607 | +20,449 | 0.01% | 804,421 |
| 2009-01-07 | 2009-01-05 | 8.436 | 80,158 | -10,634 | 0.01% | 676,197 |
| 2009-01-06 | 2009-01-02 | 7.996 | 90,792 | +8,180 | 0.01% | 725,944 |
| 2008-12-29 | 2008-12-22 | 8.216 | 82,612 | +4,090 | 0.01% | 678,719 |
| 2008-12-23 | 2008-12-19 | 8.265 | 78,522 | +2,453 | 0.01% | 648,956 |
| 2008-12-22 | 2008-12-18 | 8.509 | 76,069 | -6,543 | 0.01% | 647,283 |
| 2008-12-19 | 2008-12-17 | 8.118 | 82,612 | +2,454 | 0.01% | 670,639 |
| 2008-12-16 | 2008-12-12 | 7.018 | 80,158 | +4,089 | 0.01% | 562,518 |
| 2008-12-12 | 2008-12-10 | 7.433 | 76,069 | +4,090 | 0.01% | 565,443 |
| 2008-12-11 | 2008-12-09 | 6.895 | 71,979 | -1,636 | 0.01% | 496,321 |
| 2008-12-09 | 2008-12-05 | 6.700 | 73,615 | -4,089 | 0.01% | 493,202 |
| 2008-12-08 | 2008-12-04 | 6.651 | 77,704 | +4,089 | 0.01% | 516,797 |
| 2008-12-05 | 2008-12-03 | 6.675 | 73,615 | -4,089 | 0.01% | 491,401 |
| 2008-12-04 | 2008-12-02 | 6.333 | 77,704 | +4,089 | 0.01% | 492,097 |
| 2008-12-03 | 2008-12-01 | 6.871 | 73,615 | +1,636 | 0.01% | 505,802 |
| 2008-12-02 | 2008-11-28 | 6.993 | 71,979 | -1,636 | 0.01% | 503,361 |
| 2008-12-01 | 2008-11-27 | 6.431 | 73,615 | -4,089 | 0.01% | 473,401 |
| 2008-11-28 | 2008-11-26 | 5.722 | 77,704 | +5,725 | 0.01% | 444,597 |
| 2008-11-19 | 2008-11-17 | 7.067 | 71,979 | -4,090 | 0.01% | 508,641 |
| 2008-11-17 | 2008-11-13 | 6.798 | 76,069 | +4,090 | 0.01% | 517,083 |
| 2008-11-10 | 2008-11-06 | 7.018 | 71,979 | -204,485 | 0.01% | 505,121 |
| 2008-10-31 | 2008-10-29 | 6.504 | 276,464 | +204,485 | 0.04% | 1,798,158 |
| 2008-10-29 | 2008-10-27 | 6.015 | 71,979 | -8,179 | 0.01% | 432,961 |
| 2008-10-27 | 2008-10-23 | 7.653 | 80,158 | -818 | 0.01% | 613,478 |
| 2008-10-16 | 2008-10-14 | 8.925 | 80,976 | -1,636 | 0.01% | 722,698 |
| 2008-09-24 | 2008-09-22 | 10.734 | 82,612 | -818 | 0.01% | 886,779 |
| 2008-09-16 | 2008-09-11 | 10.857 | 83,430 | -12,269 | 0.01% | 905,759 |
| 2008-08-29 | 2008-08-27 | 11.883 | 95,699 | -9,816 | 0.01% | 1,137,238 |
| 2008-08-15 | 2008-08-13 | 10.270 | 105,515 | -20,448 | 0.01% | 1,083,605 |
| 2008-08-14 | 2008-08-12 | 10.734 | 125,963 | -2,454 | 0.02% | 1,352,119 |
| 2008-08-12 | 2008-08-08 | 11.590 | 128,417 | +1,636 | 0.02% | 1,488,361 |
| 2008-08-07 | 2008-08-04 | 12.715 | 126,781 | +8,179 | 0.02% | 1,612,000 |
| 2008-07-08 | 2008-07-04 | 12.348 | 118,602 | -13,905 | 0.02% | 1,464,505 |
| 2008-07-07 | 2008-07-03 | 12.324 | 132,507 | +1,636 | 0.02% | 1,632,965 |
| 2008-07-02 | 2008-06-27 | 13.399 | 130,871 | -4,089 | 0.02% | 1,753,604 |
| 2008-06-19 | 2008-06-17 | 13.008 | 134,960 | -20,449 | 0.02% | 1,755,595 |
| 2008-06-10 | 2008-06-05 | 12.470 | 155,409 | -5,726 | 0.02% | 1,938,000 |
| 2008-06-06 | 2008-06-04 | 12.226 | 161,135 | +5,726 | 0.02% | 1,970,005 |
| 2008-06-04 | 2008-06-02 | 12.862 | 155,409 | -8,179 | 0.02% | 1,998,800 |
| 2008-06-03 | 2008-05-30 | 12.226 | 163,588 | +8,179 | 0.02% | 1,999,995 |
| 2008-05-29 | 2008-05-27 | 13.253 | 155,409 | -12,269 | 0.02% | 2,059,600 |
| 2008-05-28 | 2008-05-26 | 12.495 | 167,678 | +12,269 | 0.02% | 2,095,099 |
| 2008-05-27 | 2008-05-23 | 12.666 | 155,409 | -13,905 | 0.02% | 1,968,400 |
| 2008-05-26 | 2008-05-22 | 11.981 | 169,314 | +12,269 | 0.02% | 2,028,600 |
| 2008-05-22 | 2008-05-20 | 12.299 | 157,045 | +1,636 | 0.02% | 1,931,522 |
| 2008-05-20 | 2008-05-16 | 12.250 | 155,409 | -19,631 | 0.02% | 1,903,800 |
| 2008-05-09 | 2008-05-07 | 11.546 | 175,040 | +5,007 | 0.02% | 2,020,931 |
| 2008-05-08 | 2008-05-06 | 11.795 | 170,033 | -4,010 | 0.02% | 2,005,523 |
| 2008-05-07 | 2008-05-05 | 11.471 | 174,043 | +12,031 | 0.02% | 1,996,400 |
| 2008-05-06 | 2008-05-02 | 11.221 | 162,012 | +4,010 | 0.02% | 1,817,996 |
| 2008-05-05 | 2008-04-30 | 11.346 | 158,002 | +20,051 | 0.02% | 1,792,698 |
| 2008-05-02 | 2008-04-29 | 11.446 | 137,951 | -4,812 | 0.02% | 1,578,959 |
| 2008-04-29 | 2008-04-25 | 11.296 | 142,763 | +4,812 | 0.02% | 1,612,676 |
| 2008-04-28 | 2008-04-24 | 11.546 | 137,951 | +1,604 | 0.02% | 1,592,719 |
| 2008-04-25 | 2008-04-23 | 11.471 | 136,347 | -1,604 | 0.02% | 1,563,999 |
| 2008-04-24 | 2008-04-22 | 10.972 | 137,951 | -11,229 | 0.02% | 1,513,599 |
| 2008-04-22 | 2008-04-18 | 9.675 | 149,180 | -2,406 | 0.02% | 1,443,363 |
| 2008-04-21 | 2008-04-17 | 9.975 | 151,586 | +2,406 | 0.02% | 1,512,002 |
| 2008-04-17 | 2008-04-15 | 9.900 | 149,180 | +1,604 | 0.02% | 1,476,843 |
| 2008-04-16 | 2008-04-14 | 10.149 | 147,576 | +1,604 | 0.02% | 1,497,764 |
| 2008-04-11 | 2008-04-09 | 10.299 | 145,972 | +802 | 0.02% | 1,503,325 |
| 2008-04-09 | 2008-04-07 | 11.097 | 145,170 | +3,209 | 0.02% | 1,610,906 |
| 2008-04-07 | 2008-04-02 | 10.972 | 141,961 | -8,021 | 0.02% | 1,557,596 |
| 2008-04-03 | 2008-04-01 | 10.822 | 149,982 | -4,812 | 0.02% | 1,623,163 |
| 2008-04-02 | 2008-03-31 | 10.274 | 154,794 | +4,812 | 0.02% | 1,590,320 |
| 2008-04-01 | 2008-03-28 | 10.773 | 149,982 | -6,416 | 0.02% | 1,615,683 |
| 2008-03-31 | 2008-03-27 | 10.299 | 156,398 | +20,853 | 0.02% | 1,610,699 |
| 2008-03-25 | 2008-03-19 | 9.700 | 135,545 | -2,406 | 0.02% | 1,314,820 |
| 2008-03-20 | 2008-03-18 | 9.226 | 137,951 | +2,406 | 0.02% | 1,272,799 |
| 2008-03-18 | 2008-03-14 | 10.598 | 135,545 | +1,604 | 0.02% | 1,436,500 |
| 2008-03-13 | 2008-03-11 | 11.570 | 133,941 | +1,604 | 0.02% | 1,549,761 |
| 2008-03-07 | 2008-03-05 | 12.468 | 132,337 | -8,020 | 0.02% | 1,650,002 |
| 2008-02-27 | 2008-02-25 | 12.718 | 140,357 | -20,051 | 0.02% | 1,784,997 |
| 2008-02-25 | 2008-02-21 | 12.543 | 160,408 | +20,051 | 0.02% | 2,011,996 |
| 2008-02-22 | 2008-02-20 | 12.269 | 140,357 | -4,010 | 0.02% | 1,721,997 |
| 2008-02-21 | 2008-02-19 | 12.543 | 144,367 | +4,010 | 0.02% | 1,810,794 |
| 2008-02-15 | 2008-02-13 | 11.396 | 140,357 | -1,604 | 0.02% | 1,599,497 |
| 2008-02-12 | 2008-02-06 | 11.346 | 141,961 | +1,604 | 0.02% | 1,610,696 |
| 2008-02-11 | 2008-02-04 | 12.169 | 140,357 | -1,604 | 0.02% | 1,707,997 |
| 2008-02-05 | 2008-02-01 | 11.670 | 141,961 | -1,604 | 0.02% | 1,656,716 |
| 2008-01-30 | 2008-01-28 | 10.897 | 143,565 | +1,604 | 0.02% | 1,564,455 |
| 2008-01-29 | 2008-01-25 | 11.496 | 141,961 | -1,604 | 0.02% | 1,631,936 |
| 2008-01-28 | 2008-01-24 | 10.872 | 143,565 | +2,406 | 0.02% | 1,560,875 |
| 2008-01-25 | 2008-01-23 | 10.698 | 141,159 | -802 | 0.02% | 1,510,077 |
| 2008-01-24 | 2008-01-22 | 10.274 | 141,961 | +1,604 | 0.02% | 1,458,477 |
| 2008-01-16 | 2008-01-14 | 13.491 | 140,357 | +2,406 | 0.02% | 1,893,497 |
| 2008-01-14 | 2008-01-10 | 13.565 | 137,951 | +4,010 | 0.02% | 1,871,358 |
| 2008-01-10 | 2008-01-08 | 15.037 | 133,941 | +4,010 | 0.02% | 2,014,021 |
| 2008-01-09 | 2008-01-07 | 15.510 | 129,931 | +8,021 | 0.02% | 2,015,284 |
| 2008-01-04 | 2008-01-02 | 13.166 | 121,910 | -4,011 | 0.02% | 1,605,116 |
| 2008-01-03 | 2007-12-31 | 12.568 | 125,921 | -4,010 | 0.02% | 1,582,566 |
| 2007-12-21 | 2007-12-19 | 11.695 | 129,931 | -40,102 | 0.02% | 1,519,563 |
| 2007-12-18 | 2007-12-14 | 11.920 | 170,033 | +4,010 | 0.02% | 2,026,723 |
| 2007-12-17 | 2007-12-13 | 11.920 | 166,023 | +40,102 | 0.02% | 1,978,925 |
| 2007-12-10 | 2007-12-06 | 12.643 | 125,921 | +56,143 | 0.02% | 1,591,986 |
| 2007-12-07 | 2007-12-05 | 13.117 | 69,778 | -8,020 | 0.01% | 915,245 |
| 2007-11-15 | 2007-11-13 | 11.521 | 77,798 | -230,988 | 0.01% | 896,280 |
| 2007-11-14 | 2007-11-12 | 12.219 | 308,786 | +4,010 | 0.04% | 3,773,001 |
| 2007-11-13 | 2007-11-09 | 13.216 | 304,776 | +108,276 | 0.04% | 4,028,003 |
| 2007-11-08 | 2007-11-06 | 14.014 | 196,500 | -4,010 | 0.03% | 2,753,798 |
| 2007-11-02 | 2007-10-31 | 15.710 | 200,510 | +8,020 | 0.03% | 3,149,994 |
| 2007-10-30 | 2007-10-26 | 15.835 | 192,490 | +12,833 | 0.03% | 3,048,001 |
| 2007-10-29 | 2007-10-25 | 15.361 | 179,657 | +4,010 | 0.03% | 2,759,676 |
| 2007-10-24 | 2007-10-22 | 15.087 | 175,647 | +29,675 | 0.02% | 2,649,899 |
| 2007-10-23 | 2007-10-18 | 16.109 | 145,972 | +80,205 | 0.02% | 2,351,447 |
| 2007-10-22 | 2007-10-17 | 16.508 | 65,767 | +8,020 | 0.01% | 1,085,673 |
| 2007-10-17 | 2007-10-15 | 15.211 | 57,747 | -4,010 | 0.01% | 878,400 |
| 2007-10-16 | 2007-10-12 | 14.538 | 61,757 | -2,406 | 0.01% | 897,817 |
| 2007-10-15 | 2007-10-11 | 14.588 | 64,163 | -802 | 0.01% | 935,995 |
| 2007-10-11 | 2007-10-09 | 13.790 | 64,965 | +4,010 | 0.01% | 895,855 |
| 2007-10-04 | 2007-10-02 | 14.114 | 60,955 | -4,010 | 0.01% | 860,318 |
| 2007-09-28 | 2007-09-25 | 12.967 | 64,965 | -12,031 | 0.01% | 842,395 |
| 2007-09-27 | 2007-09-24 | 12.892 | 76,996 | +12,031 | 0.01% | 992,640 |
| 2007-09-24 | 2007-09-20 | 12.319 | 64,965 | -4,011 | 0.01% | 800,276 |
| 2007-09-20 | 2007-09-18 | 11.546 | 68,976 | -4,010 | 0.01% | 796,365 |
| 2007-09-19 | 2007-09-17 | 11.321 | 72,986 | +4,010 | 0.01% | 826,283 |
| 2007-09-12 | 2007-09-10 | 11.221 | 68,976 | -8,020 | 0.01% | 774,005 |
| 2007-09-10 | 2007-09-06 | 10.822 | 76,996 | -1,604 | 0.01% | 833,280 |
| 2007-09-07 | 2007-09-05 | 10.847 | 78,600 | +4,010 | 0.01% | 852,599 |
| 2007-09-05 | 2007-09-03 | 11.147 | 74,590 | -4,010 | 0.01% | 831,422 |
| 2007-08-30 | 2007-08-28 | 10.448 | 78,600 | -8,020 | 0.01% | 821,239 |
| 2007-08-29 | 2007-08-27 | 10.673 | 86,620 | -5,615 | 0.01% | 924,475 |
| 2007-08-27 | 2007-08-23 | 10.349 | 92,235 | -4,010 | 0.01% | 954,502 |
| 2007-08-22 | 2007-08-20 | 9.451 | 96,245 | +4,812 | 0.01% | 909,600 |
| 2007-08-21 | 2007-08-17 | 8.728 | 91,433 | +1,604 | 0.01% | 798,002 |
| 2007-08-20 | 2007-08-16 | 9.226 | 89,829 | +4,011 | 0.01% | 828,803 |
| 2007-08-17 | 2007-08-15 | 9.800 | 85,818 | +4,010 | 0.01% | 841,016 |
| 2007-08-13 | 2007-08-09 | 10.324 | 81,808 | -4,010 | 0.01% | 844,558 |
| 2007-08-10 | 2007-08-08 | 9.999 | 85,818 | +1,604 | 0.01% | 858,136 |
| 2007-08-09 | 2007-08-07 | 9.875 | 84,214 | +2,406 | 0.01% | 831,597 |
| 2007-08-07 | 2007-08-03 | 10.698 | 81,808 | +5,614 | 0.01% | 875,158 |
| 2007-08-02 | 2007-07-31 | 11.496 | 76,194 | -2,406 | 0.01% | 875,901 |
| 2007-08-01 | 2007-07-30 | 11.296 | 78,600 | -5,614 | 0.01% | 887,879 |
| 2007-07-31 | 2007-07-27 | 11.047 | 84,214 | +5,614 | 0.01% | 930,296 |
| 2007-07-27 | 2007-07-25 | 11.895 | 78,600 | -802 | 0.01% | 934,919 |
| 2007-07-25 | 2007-07-23 | 11.446 | 79,402 | +4,010 | 0.01% | 908,819 |
| 2007-07-18 | 2007-07-16 | 12.019 | 75,392 | +4,010 | 0.01% | 906,161 |
| 2007-07-17 | 2007-07-13 | 12.169 | 71,382 | +1,604 | 0.01% | 868,644 |
| 2007-07-16 | 2007-07-12 | 12.418 | 69,778 | -802 | 0.01% | 866,525 |
| 2007-07-12 | 2007-07-10 | 12.443 | 70,580 | -4,010 | 0.01% | 878,244 |
| 2007-07-10 | 2007-07-06 | 11.471 | 74,590 | -15,239 | 0.01% | 855,602 |
| 2007-07-09 | 2007-07-05 | 10.972 | 89,829 | +3,209 | 0.01% | 985,604 |
| 2007-06-27 | 2007-06-25 | 10.847 | 86,620 | -4,011 | 0.01% | 939,595 |
| 2007-06-26 | 2007-06-22 | 11.595 | 90,631 | 0.01% | 1,050,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy