History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-10-13 | 2025-10-09 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-10-10 | 2025-10-08 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-10-09 | 2025-10-06 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2025-10-08 | 2025-10-03 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-10-06 | 2025-10-02 | 2.330 | 48,000 | +18,000 | 0.00% | 111,840 |
| 2025-09-23 | 2025-09-19 | 2.400 | 30,000 | +30,000 | 0.00% | 72,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 0 | -10,000 | ||
| 2025-08-15 | 2025-08-13 | 2.190 | 10,000 | -20,000 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 2.290 | 30,000 | +30,000 | 0.00% | 68,700 |
| 2025-07-17 | 2025-07-15 | 2.080 | 0 | -30,000 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 30,000 | -12,000 | 0.00% | 62,400 |
| 2025-07-14 | 2025-07-10 | 2.080 | 42,000 | +20,000 | 0.00% | 87,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 22,000 | -58,000 | 0.00% | 46,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 80,000 | +10,000 | 0.00% | 166,400 |
| 2025-07-07 | 2025-07-03 | 2.120 | 70,000 | +10,000 | 0.00% | 148,400 |
| 2025-07-03 | 2025-06-30 | 2.100 | 60,000 | -20,000 | 0.00% | 126,000 |
| 2025-06-30 | 2025-06-26 | 2.050 | 80,000 | +20,000 | 0.00% | 164,000 |
| 2025-06-24 | 2025-06-20 | 2.010 | 60,000 | +20,000 | 0.00% | 120,600 |
| 2025-06-18 | 2025-06-16 | 1.980 | 40,000 | +20,000 | 0.00% | 79,200 |
| 2025-06-16 | 2025-06-12 | 1.930 | 20,000 | +20,000 | 0.00% | 38,600 |
| 2025-06-03 | 2025-05-30 | 2.171 | 0 | -204,000 | ||
| 2025-06-02 | 2025-05-29 | 2.192 | 204,000 | +9,484 | 0.01% | 447,190 |
| 2025-05-16 | 2025-05-14 | 2.128 | 194,516 | -13,092 | 0.01% | 413,920 |
| 2025-05-14 | 2025-05-12 | 2.117 | 207,608 | +13,092 | 0.01% | 439,559 |
| 2025-05-09 | 2025-05-07 | 2.042 | 194,516 | +175,813 | 0.01% | 397,280 |
| 2025-04-30 | 2025-04-28 | 2.042 | 18,703 | +18,703 | 0.00% | 38,199 |
| 2025-04-28 | 2025-04-24 | 2.010 | 0 | -336,662 | ||
| 2025-04-09 | 2025-04-07 | 1.861 | 336,662 | -57,981 | 0.02% | 626,400 |
| 2025-03-28 | 2025-03-26 | 2.085 | 394,643 | +18,704 | 0.02% | 822,901 |
| 2025-03-27 | 2025-03-25 | 2.074 | 375,939 | +46,758 | 0.02% | 779,879 |
| 2025-03-26 | 2025-03-24 | 2.096 | 329,181 | +3,741 | 0.02% | 689,921 |
| 2025-03-25 | 2025-03-21 | 2.128 | 325,440 | +48,629 | 0.02% | 692,520 |
| 2025-03-24 | 2025-03-20 | 2.149 | 276,811 | +205,738 | 0.02% | 594,960 |
| 2025-03-06 | 2025-03-04 | 2.128 | 71,073 | -14,963 | 0.00% | 151,240 |
| 2025-03-04 | 2025-02-28 | 2.192 | 86,036 | -39,277 | 0.01% | 188,600 |
| 2025-03-03 | 2025-02-27 | 2.310 | 125,313 | -18,704 | 0.01% | 289,440 |
| 2025-02-26 | 2025-02-24 | 2.331 | 144,017 | +65,463 | 0.01% | 335,721 |
| 2025-02-14 | 2025-02-12 | 2.331 | 78,554 | -1,871 | 0.00% | 183,119 |
| 2025-02-13 | 2025-02-11 | 2.331 | 80,425 | +1,871 | 0.00% | 187,480 |
| 2025-02-11 | 2025-02-07 | 2.385 | 78,554 | -3,741 | 0.00% | 187,319 |
| 2025-02-10 | 2025-02-06 | 2.353 | 82,295 | +16,833 | 0.00% | 193,600 |
| 2025-02-07 | 2025-02-05 | 2.363 | 65,462 | -1,870 | 0.00% | 154,700 |
| 2025-02-03 | 2025-01-24 | 2.310 | 67,332 | -1,871 | 0.00% | 155,519 |
| 2025-01-20 | 2025-01-16 | 2.331 | 69,203 | -1,870 | 0.00% | 161,321 |
| 2025-01-15 | 2025-01-13 | 2.267 | 71,073 | +14,963 | 0.00% | 161,120 |
| 2025-01-13 | 2025-01-09 | 2.310 | 56,110 | +3,740 | 0.00% | 129,599 |
| 2025-01-06 | 2025-01-02 | 2.342 | 52,370 | +16,833 | 0.00% | 122,641 |
| 2025-01-03 | 2024-12-31 | 2.299 | 35,537 | +16,834 | 0.00% | 81,701 |
| 2025-01-02 | 2024-12-27 | 2.224 | 18,703 | +13,092 | 0.00% | 41,599 |
| 2024-12-30 | 2024-12-24 | 2.160 | 5,611 | +5,611 | 0.00% | 12,120 |
| 2024-11-18 | 2024-11-14 | 2.074 | 0 | -192,646 | ||
| 2024-11-13 | 2024-11-11 | 2.128 | 192,646 | +18,704 | 0.01% | 409,941 |
| 2024-10-25 | 2024-10-23 | 2.278 | 173,942 | +5,611 | 0.01% | 396,180 |
| 2024-10-23 | 2024-10-21 | 2.278 | 168,331 | +1,870 | 0.01% | 383,400 |
| 2024-10-22 | 2024-10-18 | 2.342 | 166,461 | -3,740 | 0.01% | 389,821 |
| 2024-10-18 | 2024-10-16 | 2.267 | 170,201 | +18,703 | 0.01% | 385,839 |
| 2024-10-17 | 2024-10-15 | 2.299 | 151,498 | +7,481 | 0.01% | 348,300 |
| 2024-10-16 | 2024-10-14 | 2.385 | 144,017 | -11,222 | 0.01% | 343,421 |
| 2024-10-15 | 2024-10-10 | 2.310 | 155,239 | -31,795 | 0.01% | 358,561 |
| 2024-10-14 | 2024-10-09 | 2.224 | 187,034 | +18,703 | 0.01% | 415,999 |
| 2024-10-10 | 2024-10-08 | 2.310 | 168,331 | +33,666 | 0.01% | 388,800 |
| 2024-10-09 | 2024-10-07 | 2.556 | 134,665 | -3,741 | 0.01% | 344,160 |
| 2024-10-08 | 2024-10-04 | 2.459 | 138,406 | +93,518 | 0.01% | 340,401 |
| 2024-10-07 | 2024-10-03 | 2.395 | 44,888 | +1,870 | 0.00% | 107,519 |
| 2024-10-04 | 2024-10-02 | 2.385 | 43,018 | -24,314 | 0.00% | 102,580 |
| 2024-10-03 | 2024-09-30 | 2.256 | 67,332 | -18,704 | 0.00% | 151,919 |
| 2024-10-02 | 2024-09-27 | 2.181 | 86,036 | -9,352 | 0.01% | 187,680 |
| 2024-09-27 | 2024-09-25 | 2.107 | 95,388 | -3,740 | 0.01% | 200,941 |
| 2024-09-24 | 2024-09-20 | 2.064 | 99,128 | -3,741 | 0.01% | 204,579 |
| 2024-09-13 | 2024-09-11 | 1.957 | 102,869 | +3,741 | 0.01% | 201,300 |
| 2024-09-11 | 2024-09-09 | 1.989 | 99,128 | -3,741 | 0.01% | 197,159 |
| 2024-09-10 | 2024-09-05 | 2.010 | 102,869 | +46,759 | 0.01% | 206,800 |
| 2024-09-09 | 2024-09-04 | 2.032 | 56,110 | +1,870 | 0.00% | 113,999 |
| 2024-09-03 | 2024-08-30 | 2.074 | 54,240 | +1,870 | 0.00% | 112,520 |
| 2024-09-02 | 2024-08-29 | 2.096 | 52,370 | -7,481 | 0.00% | 109,761 |
| 2024-08-29 | 2024-08-27 | 2.107 | 59,851 | -7,481 | 0.00% | 126,080 |
| 2024-08-27 | 2024-08-23 | 2.021 | 67,332 | +5,611 | 0.00% | 136,079 |
| 2024-08-26 | 2024-08-22 | 2.053 | 61,721 | +7,481 | 0.00% | 126,719 |
| 2024-08-13 | 2024-08-09 | 2.053 | 54,240 | -14,963 | 0.00% | 111,360 |
| 2024-08-07 | 2024-08-05 | 1.978 | 69,203 | +14,963 | 0.00% | 136,900 |
| 2024-08-05 | 2024-08-01 | 2.053 | 54,240 | +13,092 | 0.00% | 111,360 |
| 2024-07-29 | 2024-07-25 | 2.074 | 41,148 | +11,222 | 0.00% | 85,361 |
| 2024-07-25 | 2024-07-23 | 2.117 | 29,926 | -26,184 | 0.00% | 63,361 |
| 2024-07-24 | 2024-07-22 | 2.256 | 56,110 | +1,870 | 0.00% | 126,599 |
| 2024-07-17 | 2024-07-15 | 2.438 | 54,240 | +18,703 | 0.00% | 132,240 |
| 2024-07-15 | 2024-07-11 | 2.470 | 35,537 | -18,703 | 0.00% | 87,781 |
| 2024-07-10 | 2024-07-08 | 2.534 | 54,240 | +26,185 | 0.00% | 137,460 |
| 2024-07-08 | 2024-07-04 | 2.577 | 28,055 | -22,444 | 0.00% | 72,300 |
| 2024-07-04 | 2024-07-02 | 2.492 | 50,499 | +22,444 | 0.00% | 125,819 |
| 2024-07-03 | 2024-06-28 | 2.374 | 28,055 | -28,055 | 0.00% | 66,600 |
| 2024-07-02 | 2024-06-27 | 2.363 | 56,110 | -1,871 | 0.00% | 132,599 |
| 2024-06-27 | 2024-06-25 | 2.395 | 57,981 | +28,055 | 0.00% | 138,881 |
| 2024-06-25 | 2024-06-21 | 2.374 | 29,926 | +1,871 | 0.00% | 71,041 |
| 2024-06-24 | 2024-06-20 | 2.395 | 28,055 | +28,055 | 0.00% | 67,200 |
| 2024-06-21 | 2024-06-19 | 2.417 | 0 | -7,481 | ||
| 2024-06-20 | 2024-06-18 | 2.363 | 7,481 | -5,611 | 0.00% | 17,679 |
| 2024-06-19 | 2024-06-17 | 2.342 | 13,092 | +13,092 | 0.00% | 30,659 |
| 2024-06-14 | 2024-06-12 | 2.353 | 0 | -22,444 | ||
| 2024-06-13 | 2024-06-11 | 2.353 | 22,444 | +22,444 | 0.00% | 52,800 |
| 2024-06-07 | 2024-06-05 | 2.353 | 0 | -63,592 | ||
| 2024-06-06 | 2024-06-04 | 2.395 | 63,592 | +63,592 | 0.00% | 152,321 |
| 2024-06-05 | 2024-06-03 | 2.951 | 0 | -259,978 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 259,978 | +38,852 | 0.02% | 761,148 |
| 2024-06-03 | 2024-05-30 | 2.951 | 221,126 | +17,010 | 0.01% | 652,599 |
| 2024-05-31 | 2024-05-29 | 2.963 | 204,116 | +8,504 | 0.01% | 604,799 |
| 2024-05-30 | 2024-05-28 | 2.998 | 195,612 | +20,412 | 0.01% | 586,501 |
| 2024-05-29 | 2024-05-27 | 3.010 | 175,200 | +54,431 | 0.01% | 527,360 |
| 2024-05-28 | 2024-05-24 | 2.916 | 120,769 | +8,505 | 0.01% | 352,160 |
| 2024-05-27 | 2024-05-23 | 2.928 | 112,264 | +8,505 | 0.01% | 328,680 |
| 2024-05-24 | 2024-05-22 | 3.034 | 103,759 | -6,804 | 0.01% | 314,759 |
| 2024-05-23 | 2024-05-21 | 2.998 | 110,563 | +18,711 | 0.01% | 331,500 |
| 2024-05-22 | 2024-05-20 | 2.998 | 91,852 | +20,411 | 0.01% | 275,399 |
| 2024-05-21 | 2024-05-17 | 3.057 | 71,441 | +10,206 | 0.00% | 218,401 |
| 2024-05-20 | 2024-05-16 | 3.069 | 61,235 | +61,235 | 0.00% | 187,920 |
| 2024-05-14 | 2024-05-10 | 3.034 | 0 | -30,617 | ||
| 2024-05-13 | 2024-05-09 | 2.975 | 30,617 | +1,701 | 0.00% | 91,079 |
| 2024-05-10 | 2024-05-08 | 2.963 | 28,916 | +6,803 | 0.00% | 85,679 |
| 2024-05-09 | 2024-05-07 | 2.987 | 22,113 | +22,113 | 0.00% | 66,041 |
| 2024-05-08 | 2024-05-06 | 3.034 | 0 | -1,701 | ||
| 2024-05-07 | 2024-05-03 | 2.998 | 1,701 | -11,907 | 0.00% | 5,100 |
| 2024-05-06 | 2024-05-02 | 2.845 | 13,608 | +13,608 | 0.00% | 38,721 |
| 2024-05-03 | 2024-04-30 | 2.928 | 0 | -15,309 | ||
| 2024-05-02 | 2024-04-29 | 2.881 | 15,309 | +15,309 | 0.00% | 44,101 |
| 2024-04-26 | 2024-04-24 | 2.904 | 0 | -270,454 | ||
| 2024-04-25 | 2024-04-23 | 2.834 | 270,454 | -102,059 | 0.02% | 766,379 |
| 2024-04-24 | 2024-04-22 | 2.881 | 372,513 | +23,814 | 0.02% | 1,073,101 |
| 2024-04-23 | 2024-04-19 | 2.916 | 348,699 | +8,505 | 0.02% | 1,016,800 |
| 2024-04-22 | 2024-04-18 | 2.939 | 340,194 | -5,103 | 0.02% | 1,000,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 345,297 | +66,338 | 0.02% | 990,640 |
| 2024-04-18 | 2024-04-16 | 2.845 | 278,959 | +11,907 | 0.02% | 793,760 |
| 2024-04-17 | 2024-04-15 | 2.892 | 267,052 | +1,701 | 0.02% | 772,439 |
| 2024-04-16 | 2024-04-12 | 2.740 | 265,351 | +5,103 | 0.02% | 726,959 |
| 2024-04-15 | 2024-04-11 | 2.822 | 260,248 | +15,308 | 0.02% | 734,399 |
| 2024-04-12 | 2024-04-10 | 2.810 | 244,940 | +20,412 | 0.02% | 688,321 |
| 2024-04-11 | 2024-04-09 | 2.775 | 224,528 | -34,020 | 0.01% | 623,040 |
| 2024-04-10 | 2024-04-08 | 2.728 | 258,548 | +1,701 | 0.02% | 705,281 |
| 2024-04-09 | 2024-04-05 | 2.693 | 256,847 | +40,824 | 0.02% | 691,581 |
| 2024-04-08 | 2024-04-03 | 2.798 | 216,023 | -30,618 | 0.01% | 604,519 |
| 2024-04-05 | 2024-04-02 | 2.751 | 246,641 | +52,730 | 0.02% | 678,601 |
| 2024-04-03 | 2024-03-28 | 2.657 | 193,911 | +49,329 | 0.01% | 515,281 |
| 2024-04-02 | 2024-03-27 | 2.704 | 144,582 | -10,206 | 0.01% | 390,999 |
| 2024-03-28 | 2024-03-26 | 2.646 | 154,788 | -17,010 | 0.01% | 409,499 |
| 2024-03-27 | 2024-03-25 | 2.704 | 171,798 | +27,216 | 0.01% | 464,600 |
| 2024-03-25 | 2024-03-21 | 2.751 | 144,582 | +11,906 | 0.01% | 397,799 |
| 2024-03-22 | 2024-03-20 | 2.787 | 132,676 | -1,701 | 0.01% | 369,721 |
| 2024-03-21 | 2024-03-19 | 2.751 | 134,377 | +1,701 | 0.01% | 369,721 |
| 2024-03-20 | 2024-03-18 | 2.751 | 132,676 | +5,103 | 0.01% | 365,041 |
| 2024-03-19 | 2024-03-15 | 2.810 | 127,573 | -6,804 | 0.01% | 358,501 |
| 2024-03-13 | 2024-03-11 | 2.775 | 134,377 | +23,814 | 0.01% | 372,881 |
| 2024-03-11 | 2024-03-07 | 2.787 | 110,563 | -8,505 | 0.01% | 308,100 |
| 2024-03-08 | 2024-03-06 | 2.704 | 119,068 | -6,804 | 0.01% | 322,000 |
| 2024-03-07 | 2024-03-05 | 2.646 | 125,872 | +6,804 | 0.01% | 333,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 119,068 | +8,505 | 0.01% | 323,400 |
| 2024-03-04 | 2024-02-29 | 2.763 | 110,563 | -13,608 | 0.01% | 305,500 |
| 2024-02-26 | 2024-02-22 | 2.704 | 124,171 | -20,411 | 0.01% | 335,800 |
| 2024-02-21 | 2024-02-19 | 2.599 | 144,582 | -8,505 | 0.01% | 375,699 |
| 2024-02-20 | 2024-02-16 | 2.587 | 153,087 | -5,103 | 0.01% | 395,999 |
| 2024-02-19 | 2024-02-15 | 2.540 | 158,190 | -1,701 | 0.01% | 401,759 |
| 2024-02-15 | 2024-02-09 | 2.540 | 159,891 | -3,402 | 0.01% | 406,079 |
| 2024-02-14 | 2024-02-07 | 2.551 | 163,293 | -1,701 | 0.01% | 416,640 |
| 2024-02-07 | 2024-02-05 | 2.469 | 164,994 | +5,103 | 0.01% | 407,400 |
| 2024-02-06 | 2024-02-02 | 2.504 | 159,891 | +3,402 | 0.01% | 400,439 |
| 2024-02-05 | 2024-02-01 | 2.516 | 156,489 | -1,701 | 0.01% | 393,759 |
| 2024-02-02 | 2024-01-31 | 2.528 | 158,190 | +3,402 | 0.01% | 399,899 |
| 2024-02-01 | 2024-01-30 | 2.481 | 154,788 | +11,906 | 0.01% | 384,019 |
| 2024-01-31 | 2024-01-29 | 2.575 | 142,882 | -5,102 | 0.01% | 367,921 |
| 2024-01-30 | 2024-01-26 | 2.551 | 147,984 | -20,412 | 0.01% | 377,579 |
| 2024-01-29 | 2024-01-25 | 2.599 | 168,396 | -3,402 | 0.01% | 437,580 |
| 2024-01-26 | 2024-01-24 | 2.481 | 171,798 | -6,804 | 0.01% | 426,220 |
| 2024-01-25 | 2024-01-23 | 2.340 | 178,602 | +6,804 | 0.01% | 417,900 |
| 2024-01-24 | 2024-01-22 | 2.281 | 171,798 | -8,505 | 0.01% | 391,880 |
| 2024-01-19 | 2024-01-17 | 2.375 | 180,303 | -17,010 | 0.01% | 428,240 |
| 2024-01-18 | 2024-01-16 | 2.446 | 197,313 | +37,422 | 0.01% | 482,561 |
| 2024-01-17 | 2024-01-15 | 2.493 | 159,891 | +18,710 | 0.01% | 398,559 |
| 2024-01-16 | 2024-01-12 | 2.469 | 141,181 | +5,103 | 0.01% | 348,601 |
| 2024-01-15 | 2024-01-11 | 2.399 | 136,078 | +8,505 | 0.01% | 326,401 |
| 2024-01-11 | 2024-01-09 | 2.434 | 127,573 | +17,010 | 0.01% | 310,501 |
| 2023-11-28 | 2023-11-24 | 2.152 | 110,563 | +25,514 | 0.01% | 237,900 |
| 2023-11-27 | 2023-11-23 | 2.187 | 85,049 | +85,049 | 0.01% | 186,001 |
| 2023-11-20 | 2023-11-16 | 2.187 | 0 | -54,431 | ||
| 2023-10-13 | 2023-10-11 | 2.187 | 54,431 | +25,515 | 0.00% | 119,040 |
| 2023-10-06 | 2023-10-04 | 2.211 | 28,916 | +3,401 | 0.00% | 63,919 |
| 2023-10-05 | 2023-10-03 | 2.234 | 25,515 | -3,401 | 0.00% | 57,001 |
| 2023-09-05 | 2023-08-31 | 2.293 | 28,916 | -5,103 | 0.00% | 66,299 |
| 2023-08-30 | 2023-08-28 | 2.199 | 34,019 | -34,020 | 0.00% | 74,799 |
| 2023-08-23 | 2023-08-21 | 2.093 | 68,039 | -5,103 | 0.00% | 142,400 |
| 2023-08-04 | 2023-08-02 | 2.211 | 73,142 | +42,525 | 0.00% | 161,681 |
| 2023-08-03 | 2023-08-01 | 2.269 | 30,617 | -42,525 | 0.00% | 69,479 |
| 2023-08-01 | 2023-07-28 | 2.258 | 73,142 | -11,907 | 0.00% | 165,121 |
| 2023-07-31 | 2023-07-27 | 2.222 | 85,049 | +13,608 | 0.01% | 189,001 |
| 2023-07-28 | 2023-07-26 | 2.187 | 71,441 | +42,525 | 0.00% | 156,241 |
| 2023-07-24 | 2023-07-20 | 2.175 | 28,916 | -8,505 | 0.00% | 62,899 |
| 2023-06-26 | 2023-06-21 | 2.046 | 37,421 | +13,607 | 0.00% | 76,559 |
| 2023-06-19 | 2023-06-15 | 2.116 | 23,814 | -8,504 | 0.00% | 50,401 |
| 2023-06-09 | 2023-06-07 | 2.081 | 32,318 | +8,504 | 0.00% | 67,259 |
| 2023-06-07 | 2023-06-05 | 2.081 | 23,814 | +17,010 | 0.00% | 49,561 |
| 2023-06-05 | 2023-06-01 | 2.046 | 6,804 | +6,804 | 0.00% | 13,920 |
| 2023-05-31 | 2023-05-29 | 2.588 | 0 | -95,254 | ||
| 2023-05-30 | 2023-05-25 | 2.601 | 95,254 | +17,215 | 0.01% | 247,755 |
| 2023-05-29 | 2023-05-24 | 2.640 | 78,039 | +13,771 | 0.01% | 206,039 |
| 2023-05-25 | 2023-05-23 | 2.666 | 64,268 | -10,711 | 0.00% | 171,360 |
| 2023-05-24 | 2023-05-22 | 2.666 | 74,979 | +7,651 | 0.01% | 199,920 |
| 2023-05-23 | 2023-05-19 | 2.666 | 67,328 | +21,422 | 0.00% | 179,519 |
| 2023-05-22 | 2023-05-18 | 2.745 | 45,906 | -3,060 | 0.00% | 126,001 |
| 2023-05-19 | 2023-05-17 | 2.706 | 48,966 | -38,255 | 0.00% | 132,480 |
| 2023-05-18 | 2023-05-16 | 2.771 | 87,221 | +27,544 | 0.01% | 241,681 |
| 2023-05-17 | 2023-05-15 | 2.771 | 59,677 | +15,302 | 0.00% | 165,359 |
| 2023-05-16 | 2023-05-12 | 2.758 | 44,375 | +6,120 | 0.00% | 122,379 |
| 2023-05-12 | 2023-05-10 | 2.889 | 38,255 | +38,255 | 0.00% | 110,501 |
| 2023-05-04 | 2023-05-02 | 2.745 | 0 | -45,906 | ||
| 2023-04-26 | 2023-04-24 | 2.692 | 45,906 | +15,302 | 0.00% | 123,601 |
| 2023-04-25 | 2023-04-21 | 2.692 | 30,604 | +30,604 | 0.00% | 82,401 |
| 2023-04-21 | 2023-04-19 | 2.719 | 0 | -263,192 | ||
| 2023-04-20 | 2023-04-18 | 2.719 | 263,192 | +122,415 | 0.02% | 715,520 |
| 2023-04-19 | 2023-04-17 | 2.679 | 140,777 | +22,953 | 0.01% | 377,200 |
| 2023-04-17 | 2023-04-13 | 2.614 | 117,824 | +15,302 | 0.01% | 307,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 102,522 | -30,604 | 0.01% | 267,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 133,126 | +15,302 | 0.01% | 344,519 |
| 2023-04-06 | 2023-04-03 | 2.588 | 117,824 | +9,181 | 0.01% | 304,919 |
| 2023-04-04 | 2023-03-31 | 2.653 | 108,643 | +15,302 | 0.01% | 288,259 |
| 2023-04-03 | 2023-03-30 | 2.666 | 93,341 | +15,302 | 0.01% | 248,879 |
| 2023-03-28 | 2023-03-24 | 2.496 | 78,039 | +15,301 | 0.01% | 194,819 |
| 2023-03-17 | 2023-03-15 | 2.562 | 62,738 | -6,120 | 0.00% | 160,721 |
| 2023-03-10 | 2023-03-08 | 2.640 | 68,858 | -7,651 | 0.01% | 181,799 |
| 2023-03-09 | 2023-03-07 | 2.640 | 76,509 | -4,591 | 0.01% | 201,999 |
| 2023-02-24 | 2023-02-22 | 2.470 | 81,100 | +7,651 | 0.01% | 200,340 |
| 2023-02-20 | 2023-02-16 | 2.523 | 73,449 | +4,591 | 0.01% | 185,280 |
| 2023-02-17 | 2023-02-15 | 2.549 | 68,858 | +6,120 | 0.01% | 175,499 |
| 2023-02-09 | 2023-02-07 | 2.666 | 62,738 | +3,061 | 0.00% | 167,281 |
| 2023-02-07 | 2023-02-03 | 2.732 | 59,677 | +3,060 | 0.00% | 163,019 |
| 2023-02-06 | 2023-02-02 | 2.771 | 56,617 | +6,121 | 0.00% | 156,880 |
| 2023-02-02 | 2023-01-31 | 2.810 | 50,496 | -30,604 | 0.00% | 141,900 |
| 2023-01-31 | 2023-01-27 | 2.771 | 81,100 | +15,302 | 0.01% | 224,720 |
| 2023-01-30 | 2023-01-26 | 2.732 | 65,798 | +9,181 | 0.00% | 179,740 |
| 2023-01-20 | 2023-01-18 | 2.719 | 56,617 | -16,832 | 0.00% | 153,920 |
| 2023-01-16 | 2023-01-12 | 2.483 | 73,449 | -38,255 | 0.01% | 182,400 |
| 2023-01-11 | 2023-01-09 | 2.483 | 111,704 | +6,121 | 0.01% | 277,401 |
| 2022-12-30 | 2022-12-28 | 2.483 | 105,583 | -9,181 | 0.01% | 262,200 |
| 2022-12-22 | 2022-12-20 | 2.340 | 114,764 | +4,591 | 0.01% | 268,500 |
| 2022-12-12 | 2022-12-08 | 2.470 | 110,173 | +3,060 | 0.01% | 272,159 |
| 2022-12-06 | 2022-12-02 | 2.431 | 107,113 | -15,302 | 0.01% | 260,400 |
| 2022-12-02 | 2022-11-30 | 2.353 | 122,415 | +45,906 | 0.01% | 288,000 |
| 2022-11-29 | 2022-11-25 | 2.392 | 76,509 | -38,255 | 0.01% | 182,999 |
| 2022-11-25 | 2022-11-23 | 2.235 | 114,764 | -240,239 | 0.01% | 256,500 |
| 2022-11-24 | 2022-11-22 | 2.222 | 355,003 | -7,651 | 0.03% | 788,800 |
| 2022-11-18 | 2022-11-16 | 2.261 | 362,654 | -38,255 | 0.03% | 820,020 |
| 2022-11-16 | 2022-11-14 | 2.196 | 400,909 | -29,073 | 0.03% | 880,320 |
| 2022-11-11 | 2022-11-09 | 2.183 | 429,982 | -21,423 | 0.03% | 938,539 |
| 2022-11-09 | 2022-11-07 | 2.222 | 451,405 | -7,651 | 0.03% | 1,003,000 |
| 2022-11-07 | 2022-11-03 | 2.026 | 459,056 | -7,651 | 0.03% | 930,000 |
| 2022-11-01 | 2022-10-28 | 2.026 | 466,707 | +38,255 | 0.03% | 945,500 |
| 2022-10-26 | 2022-10-24 | 2.078 | 428,452 | +38,255 | 0.03% | 890,400 |
| 2022-10-14 | 2022-10-12 | 2.144 | 390,197 | +15,301 | 0.03% | 836,399 |
| 2022-10-13 | 2022-10-11 | 2.235 | 374,896 | -4,590 | 0.03% | 837,901 |
| 2022-10-12 | 2022-10-10 | 2.078 | 379,486 | +4,590 | 0.03% | 788,640 |
| 2022-10-10 | 2022-10-06 | 2.261 | 374,896 | -10,711 | 0.03% | 847,701 |
| 2022-10-07 | 2022-10-05 | 2.222 | 385,607 | +7,651 | 0.03% | 856,800 |
| 2022-10-05 | 2022-09-30 | 2.130 | 377,956 | +3,060 | 0.03% | 805,220 |
| 2022-09-28 | 2022-09-26 | 2.274 | 374,896 | +7,651 | 0.03% | 852,601 |
| 2022-09-27 | 2022-09-23 | 2.366 | 367,245 | -7,651 | 0.03% | 868,801 |
| 2022-09-20 | 2022-09-16 | 2.444 | 374,896 | +15,302 | 0.03% | 916,301 |
| 2022-09-19 | 2022-09-15 | 2.523 | 359,594 | +38,255 | 0.03% | 907,101 |
| 2022-09-13 | 2022-09-08 | 2.496 | 321,339 | +133,126 | 0.02% | 802,200 |
| 2022-08-26 | 2022-08-24 | 2.679 | 188,213 | +3,060 | 0.01% | 504,300 |
| 2022-08-09 | 2022-08-05 | 2.784 | 185,153 | -26,013 | 0.01% | 515,461 |
| 2022-08-08 | 2022-08-04 | 2.706 | 211,166 | -6,120 | 0.02% | 571,321 |
| 2022-08-04 | 2022-08-02 | 2.509 | 217,286 | +27,543 | 0.02% | 545,279 |
| 2022-07-21 | 2022-07-19 | 2.719 | 189,743 | +4,590 | 0.01% | 515,840 |
| 2022-07-05 | 2022-06-30 | 2.954 | 185,153 | +7,651 | 0.01% | 546,921 |
| 2022-06-28 | 2022-06-24 | 2.941 | 177,502 | +33,664 | 0.01% | 522,001 |
| 2022-06-22 | 2022-06-20 | 2.993 | 143,838 | +9,182 | 0.01% | 430,521 |
| 2022-06-20 | 2022-06-16 | 2.993 | 134,656 | +38,254 | 0.01% | 403,039 |
| 2022-06-15 | 2022-06-13 | 3.111 | 96,402 | +45,906 | 0.01% | 299,881 |
| 2022-06-13 | 2022-06-09 | 3.294 | 50,496 | +50,496 | 0.00% | 166,320 |
| 2022-06-10 | 2022-06-08 | 3.359 | 0 | -22,953 | ||
| 2022-06-09 | 2022-06-07 | 3.307 | 22,953 | +22,953 | 0.00% | 75,901 |
| 2022-06-02 | 2022-05-31 | 3.861 | 0 | -376,426 | ||
| 2022-06-01 | 2022-05-30 | 3.651 | 376,426 | +59,064 | 0.03% | 1,374,510 |
| 2022-05-31 | 2022-05-27 | 3.637 | 317,362 | +11,436 | 0.03% | 1,154,399 |
| 2022-05-30 | 2022-05-26 | 3.707 | 305,926 | +12,866 | 0.02% | 1,134,201 |
| 2022-05-26 | 2022-05-24 | 3.637 | 293,060 | +20,014 | 0.02% | 1,066,001 |
| 2022-05-25 | 2022-05-23 | 3.693 | 273,046 | +35,739 | 0.02% | 1,008,480 |
| 2022-05-24 | 2022-05-20 | 3.735 | 237,307 | +130,090 | 0.02% | 886,440 |
| 2022-05-23 | 2022-05-19 | 3.763 | 107,217 | +7,148 | 0.01% | 403,500 |
| 2022-05-18 | 2022-05-16 | 3.833 | 100,069 | -28,591 | 0.01% | 383,599 |
| 2022-05-16 | 2022-05-12 | 3.610 | 128,660 | +107,217 | 0.01% | 464,399 |
| 2022-05-13 | 2022-05-11 | 3.735 | 21,443 | -21,444 | 0.00% | 80,099 |
| 2022-05-12 | 2022-05-10 | 3.707 | 42,887 | +21,444 | 0.00% | 159,001 |
| 2022-05-11 | 2022-05-06 | 3.833 | 21,443 | +14,295 | 0.00% | 82,198 |
| 2022-05-06 | 2022-05-04 | 3.959 | 7,148 | -118,653 | 0.00% | 28,301 |
| 2022-05-04 | 2022-04-29 | 3.819 | 125,801 | +21,443 | 0.01% | 480,479 |
| 2022-05-03 | 2022-04-28 | 3.833 | 104,358 | +104,358 | 0.01% | 400,040 |
| 2022-04-26 | 2022-04-22 | 3.749 | 0 | -185,843 | ||
| 2022-04-25 | 2022-04-21 | 3.861 | 185,843 | +28,591 | 0.01% | 717,601 |
| 2022-04-22 | 2022-04-20 | 3.805 | 157,252 | +21,444 | 0.01% | 598,402 |
| 2022-04-21 | 2022-04-19 | 3.973 | 135,808 | +92,921 | 0.01% | 539,599 |
| 2022-04-20 | 2022-04-14 | 4.085 | 42,887 | -10,007 | 0.00% | 175,201 |
| 2022-04-19 | 2022-04-13 | 4.113 | 52,894 | -14,295 | 0.00% | 217,561 |
| 2022-04-14 | 2022-04-12 | 4.015 | 67,189 | +67,189 | 0.01% | 269,779 |
| 2022-04-13 | 2022-04-11 | 4.183 | 0 | -28,591 | ||
| 2022-04-12 | 2022-04-08 | 4.155 | 28,591 | -1,430 | 0.00% | 118,799 |
| 2022-04-11 | 2022-04-07 | 3.959 | 30,021 | +7,148 | 0.00% | 118,861 |
| 2022-04-07 | 2022-04-04 | 4.057 | 22,873 | -10,007 | 0.00% | 92,800 |
| 2022-04-06 | 2022-04-01 | 3.931 | 32,880 | -21,443 | 0.00% | 129,260 |
| 2022-04-04 | 2022-03-31 | 3.763 | 54,323 | +28,591 | 0.00% | 204,439 |
| 2022-04-01 | 2022-03-30 | 3.973 | 25,732 | -35,739 | 0.00% | 102,240 |
| 2022-03-31 | 2022-03-29 | 4.113 | 61,471 | -40,028 | 0.00% | 252,840 |
| 2022-03-30 | 2022-03-28 | 4.113 | 101,499 | -14,295 | 0.01% | 417,481 |
| 2022-03-29 | 2022-03-25 | 4.029 | 115,794 | -17,155 | 0.01% | 466,559 |
| 2022-03-28 | 2022-03-24 | 4.057 | 132,949 | -11,437 | 0.01% | 539,400 |
| 2022-03-25 | 2022-03-23 | 3.861 | 144,386 | +21,444 | 0.01% | 557,522 |
| 2022-03-23 | 2022-03-21 | 3.777 | 122,942 | -4,289 | 0.01% | 464,399 |
| 2022-03-22 | 2022-03-18 | 3.693 | 127,231 | -32,880 | 0.01% | 469,921 |
| 2022-03-21 | 2022-03-17 | 3.316 | 160,111 | +42,887 | 0.01% | 530,881 |
| 2022-03-18 | 2022-03-16 | 3.302 | 117,224 | -18,584 | 0.01% | 387,040 |
| 2022-03-17 | 2022-03-15 | 2.952 | 135,808 | +40,027 | 0.01% | 400,899 |
| 2022-03-16 | 2022-03-14 | 3.316 | 95,781 | -64,330 | 0.01% | 317,582 |
| 2022-03-15 | 2022-03-11 | 3.442 | 160,111 | +4,289 | 0.01% | 551,041 |
| 2022-03-11 | 2022-03-09 | 3.596 | 155,822 | +18,584 | 0.01% | 560,260 |
| 2022-03-10 | 2022-03-08 | 3.749 | 137,238 | +108,647 | 0.01% | 514,561 |
| 2022-03-09 | 2022-03-07 | 4.071 | 28,591 | -41,457 | 0.00% | 116,399 |
| 2022-03-08 | 2022-03-04 | 3.707 | 70,048 | -97,211 | 0.01% | 259,698 |
| 2022-03-07 | 2022-03-03 | 3.414 | 167,259 | -5,718 | 0.01% | 570,962 |
| 2022-02-25 | 2022-02-23 | 3.386 | 172,977 | +15,725 | 0.01% | 585,641 |
| 2022-02-24 | 2022-02-22 | 3.316 | 157,252 | +35,739 | 0.01% | 521,401 |
| 2022-02-23 | 2022-02-21 | 3.358 | 121,513 | +27,162 | 0.01% | 408,001 |
| 2022-02-21 | 2022-02-17 | 3.400 | 94,351 | +35,739 | 0.01% | 320,760 |
| 2022-02-17 | 2022-02-15 | 3.288 | 58,612 | -21,443 | 0.00% | 192,700 |
| 2022-02-16 | 2022-02-14 | 3.414 | 80,055 | -191,561 | 0.01% | 273,279 |
| 2022-02-15 | 2022-02-11 | 3.358 | 271,616 | -74,337 | 0.02% | 911,999 |
| 2022-02-14 | 2022-02-10 | 3.204 | 345,953 | -72,908 | 0.03% | 1,108,358 |
| 2022-02-10 | 2022-02-08 | 3.302 | 418,861 | +42,887 | 0.03% | 1,382,960 |
| 2022-02-09 | 2022-02-07 | 3.176 | 375,974 | +118,653 | 0.03% | 1,194,019 |
| 2022-02-08 | 2022-02-04 | 3.148 | 257,321 | -2,859 | 0.02% | 810,001 |
| 2022-02-07 | 2022-01-31 | 2.966 | 260,180 | +148,674 | 0.02% | 771,680 |
| 2022-02-04 | 2022-01-27 | 3.106 | 111,506 | +64,331 | 0.01% | 346,321 |
| 2022-01-28 | 2022-01-26 | 3.176 | 47,175 | +5,718 | 0.00% | 149,818 |
| 2022-01-27 | 2022-01-25 | 3.134 | 41,457 | +2,859 | 0.00% | 129,919 |
| 2022-01-18 | 2022-01-14 | 3.330 | 38,598 | +10,007 | 0.00% | 128,520 |
| 2022-01-17 | 2022-01-13 | 3.428 | 28,591 | -14,296 | 0.00% | 97,999 |
| 2022-01-14 | 2022-01-12 | 3.414 | 42,887 | -48,605 | 0.00% | 146,401 |
| 2022-01-13 | 2022-01-11 | 3.330 | 91,492 | -25,732 | 0.01% | 304,641 |
| 2022-01-11 | 2022-01-07 | 3.190 | 117,224 | +7,148 | 0.01% | 373,920 |
| 2022-01-10 | 2022-01-06 | 3.120 | 110,076 | -71,478 | 0.01% | 343,420 |
| 2022-01-06 | 2022-01-04 | 3.134 | 181,554 | +4,289 | 0.01% | 568,960 |
| 2022-01-05 | 2022-01-03 | 3.176 | 177,265 | +5,718 | 0.01% | 562,959 |
| 2021-12-22 | 2021-12-20 | 2.756 | 171,547 | +7,148 | 0.01% | 472,799 |
| 2021-12-21 | 2021-12-17 | 2.868 | 164,399 | +14,295 | 0.01% | 471,499 |
| 2021-12-20 | 2021-12-16 | 3.008 | 150,104 | +17,155 | 0.01% | 451,501 |
| 2021-12-15 | 2021-12-13 | 3.050 | 132,949 | +14,296 | 0.01% | 405,480 |
| 2021-12-13 | 2021-12-09 | 3.176 | 118,653 | +14,295 | 0.01% | 376,819 |
| 2021-12-09 | 2021-12-07 | 3.078 | 104,358 | +71,478 | 0.01% | 321,200 |
| 2021-12-08 | 2021-12-06 | 3.092 | 32,880 | +7,148 | 0.00% | 101,660 |
| 2021-12-07 | 2021-12-03 | 3.218 | 25,732 | +17,155 | 0.00% | 82,800 |
| 2021-12-06 | 2021-12-02 | 3.218 | 8,577 | -20,014 | 0.00% | 27,599 |
| 2021-12-02 | 2021-11-30 | 3.330 | 28,591 | +10,007 | 0.00% | 95,199 |
| 2021-11-30 | 2021-11-26 | 3.204 | 18,584 | -54,324 | 0.00% | 59,539 |
| 2021-11-29 | 2021-11-25 | 3.218 | 72,908 | +18,585 | 0.01% | 234,601 |
| 2021-11-23 | 2021-11-19 | 3.330 | 54,323 | +54,323 | 0.00% | 180,879 |
| 2021-11-22 | 2021-11-18 | 3.358 | 0 | -263,039 | ||
| 2021-11-19 | 2021-11-17 | 3.386 | 263,039 | +5,718 | 0.02% | 890,560 |
| 2021-11-16 | 2021-11-12 | 3.428 | 257,321 | +45,746 | 0.02% | 882,001 |
| 2021-11-11 | 2021-11-09 | 3.428 | 211,575 | +1,430 | 0.02% | 725,200 |
| 2021-11-10 | 2021-11-08 | 3.302 | 210,145 | +7,147 | 0.02% | 693,839 |
| 2021-11-09 | 2021-11-05 | 3.246 | 202,998 | +7,148 | 0.02% | 658,882 |
| 2021-11-05 | 2021-11-03 | 3.456 | 195,850 | +7,148 | 0.02% | 676,781 |
| 2021-11-04 | 2021-11-02 | 3.442 | 188,702 | +14,296 | 0.01% | 649,440 |
| 2021-11-02 | 2021-10-29 | 3.637 | 174,406 | +50,034 | 0.01% | 634,399 |
| 2021-11-01 | 2021-10-28 | 3.554 | 124,372 | +71,478 | 0.01% | 441,961 |
| 2021-10-22 | 2021-10-20 | 4.015 | 52,894 | -77,196 | 0.00% | 212,381 |
| 2021-10-18 | 2021-10-12 | 3.889 | 130,090 | -4,289 | 0.01% | 505,960 |
| 2021-10-15 | 2021-10-11 | 4.029 | 134,379 | +92,922 | 0.01% | 541,441 |
| 2021-10-12 | 2021-10-08 | 4.295 | 41,457 | -10,007 | 0.00% | 178,059 |
| 2021-10-07 | 2021-10-05 | 4.673 | 51,464 | +48,605 | 0.00% | 240,479 |
| 2021-10-06 | 2021-10-04 | 4.575 | 2,859 | -58,612 | 0.00% | 13,079 |
| 2021-09-29 | 2021-09-27 | 3.777 | 61,471 | -11,437 | 0.00% | 232,200 |
| 2021-09-28 | 2021-09-24 | 3.791 | 72,908 | -154,392 | 0.01% | 276,422 |
| 2021-09-27 | 2021-09-23 | 3.610 | 227,300 | -34,309 | 0.02% | 820,440 |
| 2021-09-21 | 2021-09-17 | 3.554 | 261,609 | -21,444 | 0.02% | 929,638 |
| 2021-09-20 | 2021-09-16 | 3.358 | 283,053 | +28,591 | 0.02% | 950,400 |
| 2021-09-17 | 2021-09-15 | 3.442 | 254,462 | +7,148 | 0.02% | 875,761 |
| 2021-09-16 | 2021-09-14 | 3.456 | 247,314 | +98,640 | 0.02% | 854,620 |
| 2021-09-14 | 2021-09-10 | 3.623 | 148,674 | +37,168 | 0.01% | 538,719 |
| 2021-09-13 | 2021-09-09 | 3.721 | 111,506 | +12,866 | 0.01% | 414,961 |
| 2021-09-10 | 2021-09-08 | 3.470 | 98,640 | +4,289 | 0.01% | 342,241 |
| 2021-09-09 | 2021-09-07 | 3.512 | 94,351 | -35,739 | 0.01% | 331,320 |
| 2021-09-08 | 2021-09-06 | 3.456 | 130,090 | -14,296 | 0.01% | 449,540 |
| 2021-09-07 | 2021-09-03 | 3.442 | 144,386 | +5,719 | 0.01% | 496,922 |
| 2021-09-06 | 2021-09-02 | 3.372 | 138,667 | +7,147 | 0.01% | 467,539 |
| 2021-09-02 | 2021-08-31 | 3.372 | 131,520 | +28,592 | 0.01% | 443,442 |
| 2021-09-01 | 2021-08-30 | 3.218 | 102,928 | +28,591 | 0.01% | 331,199 |
| 2021-08-27 | 2021-08-25 | 3.372 | 74,337 | +7,148 | 0.01% | 250,640 |
| 2021-08-26 | 2021-08-24 | 3.358 | 67,189 | +14,295 | 0.01% | 225,599 |
| 2021-08-25 | 2021-08-23 | 3.316 | 52,894 | +12,866 | 0.00% | 175,381 |
| 2021-08-24 | 2021-08-20 | 3.400 | 40,028 | +18,585 | 0.00% | 136,081 |
| 2021-08-23 | 2021-08-19 | 3.623 | 21,443 | +7,147 | 0.00% | 77,699 |
| 2021-08-18 | 2021-08-16 | 4.015 | 14,296 | -57,182 | 0.00% | 57,402 |
| 2021-08-17 | 2021-08-13 | 3.917 | 71,478 | -64,330 | 0.01% | 280,000 |
| 2021-08-16 | 2021-08-12 | 3.498 | 135,808 | -7,148 | 0.01% | 474,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 142,956 | +57,182 | 0.01% | 494,000 |
| 2021-08-06 | 2021-08-04 | 3.568 | 85,774 | +57,183 | 0.01% | 306,001 |
| 2021-08-05 | 2021-08-03 | 3.400 | 28,591 | +14,295 | 0.00% | 97,199 |
| 2021-07-29 | 2021-07-27 | 3.400 | 14,296 | +7,148 | 0.00% | 48,601 |
| 2021-07-28 | 2021-07-26 | 3.596 | 7,148 | -7,148 | 0.00% | 25,701 |
| 2021-07-27 | 2021-07-23 | 3.777 | 14,296 | +10,007 | 0.00% | 54,002 |
| 2021-07-21 | 2021-07-19 | 3.987 | 4,289 | -21,443 | 0.00% | 17,101 |
| 2021-07-20 | 2021-07-16 | 3.973 | 25,732 | -7,148 | 0.00% | 102,240 |
| 2021-07-19 | 2021-07-15 | 4.155 | 32,880 | -71,478 | 0.00% | 136,621 |
| 2021-07-16 | 2021-07-14 | 4.057 | 104,358 | +11,437 | 0.01% | 423,401 |
| 2021-07-15 | 2021-07-13 | 4.141 | 92,921 | +78,625 | 0.01% | 384,798 |
| 2021-07-09 | 2021-07-07 | 3.847 | 14,296 | +14,296 | 0.00% | 55,002 |
| 2021-07-08 | 2021-07-06 | 3.637 | 0 | -21,443 | ||
| 2021-06-21 | 2021-06-17 | 3.288 | 21,443 | +7,147 | 0.00% | 70,499 |
| 2021-06-10 | 2021-06-08 | 3.651 | 14,296 | +14,296 | 0.00% | 52,201 |
| 2021-06-01 | 2021-05-28 | 3.569 | 0 | -13,730 | ||
| 2021-05-25 | 2021-05-21 | 3.554 | 13,730 | -1,373 | 0.00% | 48,801 |
| 2021-05-18 | 2021-05-14 | 3.452 | 15,103 | +13,730 | 0.00% | 52,141 |
| 2021-05-17 | 2021-05-13 | 3.598 | 1,373 | -13,730 | 0.00% | 4,940 |
| 2021-05-14 | 2021-05-12 | 3.715 | 15,103 | -6,864 | 0.00% | 56,101 |
| 2021-05-13 | 2021-05-11 | 3.671 | 21,967 | +6,864 | 0.00% | 80,638 |
| 2021-05-12 | 2021-05-10 | 3.627 | 15,103 | +6,865 | 0.00% | 54,781 |
| 2021-05-11 | 2021-05-07 | 3.467 | 8,238 | -6,865 | 0.00% | 28,561 |
| 2021-05-10 | 2021-05-06 | 3.540 | 15,103 | +6,865 | 0.00% | 53,461 |
| 2021-05-07 | 2021-05-05 | 3.511 | 8,238 | +8,238 | 0.00% | 28,921 |
| 2021-04-16 | 2021-04-14 | 3.278 | 0 | -2,746 | ||
| 2021-04-14 | 2021-04-12 | 3.176 | 2,746 | -34,324 | 0.00% | 8,720 |
| 2021-03-31 | 2021-03-29 | 2.768 | 37,070 | -13,730 | 0.00% | 102,600 |
| 2021-03-29 | 2021-03-25 | 2.637 | 50,800 | +13,730 | 0.00% | 133,941 |
| 2021-03-26 | 2021-03-24 | 2.666 | 37,070 | +20,594 | 0.00% | 98,820 |
| 2021-03-25 | 2021-03-23 | 2.943 | 16,476 | -6,864 | 0.00% | 48,481 |
| 2021-03-24 | 2021-03-22 | 3.103 | 23,340 | -6,865 | 0.00% | 72,419 |
| 2021-03-23 | 2021-03-19 | 2.957 | 30,205 | +6,865 | 0.00% | 89,319 |
| 2021-03-22 | 2021-03-18 | 3.117 | 23,340 | +6,864 | 0.00% | 72,759 |
| 2021-03-18 | 2021-03-16 | 2.928 | 16,476 | -27,459 | 0.00% | 48,241 |
| 2021-03-17 | 2021-03-15 | 2.826 | 43,935 | +27,459 | 0.00% | 124,160 |
| 2021-03-15 | 2021-03-11 | 2.957 | 16,476 | -65,902 | 0.00% | 48,721 |
| 2021-03-12 | 2021-03-10 | 2.695 | 82,378 | +13,730 | 0.01% | 222,001 |
| 2021-03-11 | 2021-03-09 | 2.666 | 68,648 | -13,730 | 0.01% | 183,000 |
| 2021-03-10 | 2021-03-08 | 2.695 | 82,378 | +13,730 | 0.01% | 222,001 |
| 2021-03-08 | 2021-03-04 | 2.855 | 68,648 | +41,189 | 0.01% | 196,000 |
| 2021-03-05 | 2021-03-03 | 3.074 | 27,459 | +6,865 | 0.00% | 84,399 |
| 2021-03-04 | 2021-03-02 | 3.103 | 20,594 | +20,594 | 0.00% | 63,899 |
| 2021-03-03 | 2021-03-01 | 3.321 | 0 | -57,664 | ||
| 2021-03-02 | 2021-02-26 | 2.739 | 57,664 | -37,070 | 0.00% | 157,919 |
| 2021-03-01 | 2021-02-25 | 2.811 | 94,734 | -13,730 | 0.01% | 266,339 |
| 2021-02-26 | 2021-02-24 | 2.753 | 108,464 | +27,459 | 0.01% | 298,620 |
| 2021-02-25 | 2021-02-23 | 2.913 | 81,005 | -13,729 | 0.01% | 236,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 94,734 | -109,838 | 0.01% | 264,959 |
| 2021-02-23 | 2021-02-19 | 2.928 | 204,572 | +6,865 | 0.02% | 598,981 |
| 2021-02-22 | 2021-02-18 | 2.899 | 197,707 | -34,324 | 0.02% | 573,121 |
| 2021-02-19 | 2021-02-17 | 2.811 | 232,031 | -13,729 | 0.02% | 652,341 |
| 2021-02-18 | 2021-02-16 | 2.943 | 245,760 | -46,681 | 0.02% | 723,159 |
| 2021-02-17 | 2021-02-11 | 2.622 | 292,441 | +131,804 | 0.02% | 766,799 |
| 2021-02-16 | 2021-02-09 | 2.899 | 160,637 | -13,729 | 0.01% | 465,661 |
| 2021-02-09 | 2021-02-05 | 2.593 | 174,366 | +13,729 | 0.01% | 452,119 |
| 2021-02-05 | 2021-02-03 | 2.666 | 160,637 | -9,610 | 0.01% | 428,221 |
| 2021-02-04 | 2021-02-02 | 2.462 | 170,247 | -27,460 | 0.01% | 419,119 |
| 2021-02-01 | 2021-01-28 | 2.287 | 197,707 | -5,492 | 0.02% | 452,161 |
| 2021-01-27 | 2021-01-25 | 2.389 | 203,199 | -13,729 | 0.02% | 485,441 |
| 2021-01-26 | 2021-01-22 | 2.316 | 216,928 | +13,729 | 0.02% | 502,440 |
| 2021-01-22 | 2021-01-20 | 2.418 | 203,199 | -8,237 | 0.02% | 491,361 |
| 2021-01-21 | 2021-01-19 | 2.476 | 211,436 | +24,713 | 0.02% | 523,599 |
| 2021-01-20 | 2021-01-18 | 2.462 | 186,723 | -32,951 | 0.02% | 459,680 |
| 2021-01-18 | 2021-01-14 | 2.258 | 219,674 | -24,713 | 0.02% | 496,000 |
| 2021-01-15 | 2021-01-13 | 1.996 | 244,387 | +171,620 | 0.02% | 487,719 |
| 2021-01-14 | 2021-01-12 | 1.675 | 72,767 | +13,730 | 0.01% | 121,900 |
| 2021-01-13 | 2021-01-11 | 1.704 | 59,037 | -26,087 | 0.00% | 100,619 |
| 2021-01-08 | 2021-01-06 | 1.806 | 85,124 | +13,730 | 0.01% | 153,760 |
| 2021-01-07 | 2021-01-05 | 1.806 | 71,394 | +19,221 | 0.01% | 128,960 |
| 2021-01-05 | 2020-12-31 | 1.792 | 52,173 | -32,951 | 0.00% | 93,481 |
| 2020-12-28 | 2020-12-22 | 1.704 | 85,124 | +13,730 | 0.01% | 145,080 |
| 2020-12-17 | 2020-12-15 | 1.748 | 71,394 | +21,967 | 0.01% | 124,800 |
| 2020-12-15 | 2020-12-11 | 1.806 | 49,427 | +13,730 | 0.00% | 89,281 |
| 2020-12-11 | 2020-12-09 | 1.821 | 35,697 | +12,357 | 0.00% | 65,000 |
| 2020-12-10 | 2020-12-08 | 1.894 | 23,340 | +4,119 | 0.00% | 44,199 |
| 2020-12-02 | 2020-11-30 | 1.981 | 19,221 | +13,729 | 0.00% | 38,079 |
| 2020-11-30 | 2020-11-26 | 2.156 | 5,492 | +5,492 | 0.00% | 11,840 |
| 2020-11-25 | 2020-11-23 | 2.054 | 0 | -20,594 | ||
| 2020-11-23 | 2020-11-19 | 2.098 | 20,594 | +8,237 | 0.00% | 43,199 |
| 2020-11-20 | 2020-11-18 | 1.952 | 12,357 | -27,459 | 0.00% | 24,121 |
| 2020-11-13 | 2020-11-11 | 1.748 | 39,816 | -6,865 | 0.00% | 69,600 |
| 2020-10-28 | 2020-10-23 | 1.748 | 46,681 | +5,492 | 0.00% | 81,600 |
| 2020-10-22 | 2020-10-20 | 1.690 | 41,189 | -17,848 | 0.00% | 69,600 |
| 2020-10-21 | 2020-10-19 | 1.661 | 59,037 | +13,729 | 0.00% | 98,039 |
| 2020-10-20 | 2020-10-16 | 1.733 | 45,308 | +26,087 | 0.00% | 78,540 |
| 2020-10-15 | 2020-10-12 | 1.733 | 19,221 | -13,730 | 0.00% | 33,319 |
| 2020-09-07 | 2020-09-03 | 1.632 | 32,951 | -70,021 | 0.00% | 53,760 |
| 2020-09-02 | 2020-08-31 | 1.661 | 102,972 | +13,729 | 0.01% | 171,000 |
| 2020-08-27 | 2020-08-25 | 1.733 | 89,243 | -8,237 | 0.01% | 154,701 |
| 2020-08-26 | 2020-08-24 | 1.763 | 97,480 | +28,832 | 0.01% | 171,819 |
| 2020-08-24 | 2020-08-20 | 1.777 | 68,648 | +54,918 | 0.01% | 122,000 |
| 2020-08-18 | 2020-08-14 | 1.763 | 13,730 | -20,594 | 0.00% | 24,201 |
| 2020-07-28 | 2020-07-24 | 1.646 | 34,324 | +34,324 | 0.00% | 56,500 |
| 2020-07-24 | 2020-07-22 | 1.661 | 0 | -101,599 | ||
| 2020-07-23 | 2020-07-21 | 1.646 | 101,599 | -569,780 | 0.01% | 167,240 |
| 2020-07-21 | 2020-07-17 | 1.646 | 671,379 | +13,730 | 0.06% | 1,105,140 |
| 2020-07-20 | 2020-07-16 | 1.632 | 657,649 | -9,611 | 0.05% | 1,072,959 |
| 2020-07-16 | 2020-07-14 | 1.719 | 667,260 | +20,594 | 0.05% | 1,146,960 |
| 2020-07-14 | 2020-07-10 | 1.763 | 646,666 | +27,460 | 0.05% | 1,139,820 |
| 2020-07-09 | 2020-07-07 | 1.733 | 619,206 | +8,237 | 0.05% | 1,073,379 |
| 2020-07-03 | 2020-06-30 | 1.675 | 610,969 | +590,375 | 0.05% | 1,023,501 |
| 2020-06-12 | 2020-06-10 | 1.894 | 20,594 | +20,594 | 0.00% | 38,999 |
| 2020-06-03 | 2020-06-01 | 2.023 | 0 | -6,865 | ||
| 2020-06-02 | 2020-05-29 | 1.867 | 6,865 | +438 | 0.00% | 12,818 |
| 2020-06-01 | 2020-05-28 | 1.852 | 6,427 | -2,571 | 0.00% | 11,900 |
| 2020-05-29 | 2020-05-27 | 1.852 | 8,998 | -11,569 | 0.00% | 16,660 |
| 2020-05-27 | 2020-05-25 | 1.712 | 20,567 | -10,283 | 0.00% | 35,201 |
| 2020-05-26 | 2020-05-22 | 1.743 | 30,850 | +17,996 | 0.00% | 53,760 |
| 2020-05-08 | 2020-05-06 | 1.758 | 12,854 | +12,854 | 0.00% | 22,600 |
| 2020-04-24 | 2020-04-22 | 1.774 | 0 | -853,513 | ||
| 2020-04-22 | 2020-04-20 | 1.820 | 853,513 | +10,284 | 0.07% | 1,553,761 |
| 2020-04-21 | 2020-04-17 | 1.820 | 843,229 | +321,352 | 0.07% | 1,535,039 |
| 2020-04-14 | 2020-04-08 | 1.805 | 521,877 | +19,281 | 0.05% | 941,921 |
| 2020-04-09 | 2020-04-07 | 1.867 | 502,596 | +5,142 | 0.04% | 938,401 |
| 2020-04-07 | 2020-04-03 | 1.743 | 497,454 | +192,812 | 0.04% | 866,880 |
| 2020-04-06 | 2020-04-02 | 1.774 | 304,642 | +16,710 | 0.03% | 540,359 |
| 2020-03-25 | 2020-03-23 | 1.789 | 287,932 | +7,713 | 0.03% | 515,200 |
| 2020-03-24 | 2020-03-20 | 1.898 | 280,219 | +64,270 | 0.02% | 531,919 |
| 2020-03-18 | 2020-03-16 | 1.852 | 215,949 | +37,277 | 0.02% | 399,840 |
| 2020-03-17 | 2020-03-13 | 1.898 | 178,672 | +26,994 | 0.02% | 339,160 |
| 2020-03-16 | 2020-03-12 | 1.992 | 151,678 | +2,570 | 0.01% | 302,079 |
| 2020-03-12 | 2020-03-10 | 2.132 | 149,108 | +25,709 | 0.01% | 317,841 |
| 2020-02-26 | 2020-02-24 | 2.412 | 123,399 | +11,568 | 0.01% | 297,599 |
| 2020-02-21 | 2020-02-19 | 2.474 | 111,831 | +7,713 | 0.01% | 276,661 |
| 2020-02-19 | 2020-02-17 | 2.598 | 104,118 | +12,854 | 0.01% | 270,539 |
| 2020-02-18 | 2020-02-14 | 2.598 | 91,264 | +16,710 | 0.01% | 237,140 |
| 2020-02-17 | 2020-02-13 | 2.598 | 74,554 | +3,856 | 0.01% | 193,720 |
| 2020-02-14 | 2020-02-12 | 2.614 | 70,698 | +44,990 | 0.01% | 184,801 |
| 2020-02-10 | 2020-02-06 | 2.661 | 25,708 | -2,571 | 0.00% | 68,399 |
| 2020-02-04 | 2020-01-31 | 2.583 | 28,279 | +6,427 | 0.00% | 73,040 |
| 2020-02-03 | 2020-01-30 | 2.598 | 21,852 | +2,571 | 0.00% | 56,780 |
| 2020-01-31 | 2020-01-29 | 2.583 | 19,281 | +6,427 | 0.00% | 49,800 |
| 2020-01-30 | 2020-01-24 | 2.785 | 12,854 | +12,854 | 0.00% | 35,800 |
| 2020-01-23 | 2020-01-21 | 2.847 | 0 | -12,854 | ||
| 2019-12-17 | 2019-12-13 | 2.878 | 12,854 | -3,856 | 0.00% | 37,000 |
| 2019-12-13 | 2019-12-11 | 2.785 | 16,710 | +10,283 | 0.00% | 46,539 |
| 2019-12-02 | 2019-11-28 | 3.003 | 6,427 | +6,427 | 0.00% | 19,300 |
| 2019-11-27 | 2019-11-25 | 2.987 | 0 | -6,427 | ||
| 2019-11-20 | 2019-11-18 | 2.941 | 6,427 | +6,427 | 0.00% | 18,900 |
| 2019-11-19 | 2019-11-15 | 2.894 | 0 | -32,135 | ||
| 2019-11-18 | 2019-11-14 | 2.925 | 32,135 | +19,281 | 0.00% | 93,999 |
| 2019-10-24 | 2019-10-22 | 3.050 | 12,854 | -6,427 | 0.00% | 39,200 |
| 2019-10-15 | 2019-10-11 | 3.003 | 19,281 | -6,427 | 0.00% | 57,900 |
| 2019-09-30 | 2019-09-26 | 2.987 | 25,708 | +12,854 | 0.00% | 76,799 |
| 2019-09-03 | 2019-08-30 | 3.236 | 12,854 | -10,283 | 0.00% | 41,600 |
| 2019-08-21 | 2019-08-19 | 3.127 | 23,137 | +6,427 | 0.00% | 72,359 |
| 2019-08-20 | 2019-08-16 | 3.159 | 16,710 | -3,857 | 0.00% | 52,779 |
| 2019-08-19 | 2019-08-15 | 3.081 | 20,567 | +3,857 | 0.00% | 63,361 |
| 2019-08-02 | 2019-07-31 | 3.361 | 16,710 | +3,856 | 0.00% | 56,159 |
| 2019-07-30 | 2019-07-26 | 3.594 | 12,854 | -7,713 | 0.00% | 46,200 |
| 2019-07-25 | 2019-07-23 | 3.516 | 20,567 | -19,281 | 0.00% | 72,322 |
| 2019-07-24 | 2019-07-22 | 3.548 | 39,848 | +6,427 | 0.00% | 141,361 |
| 2019-07-23 | 2019-07-19 | 3.548 | 33,421 | -6,427 | 0.00% | 118,561 |
| 2019-07-22 | 2019-07-18 | 3.516 | 39,848 | -12,854 | 0.00% | 140,121 |
| 2019-07-19 | 2019-07-17 | 3.501 | 52,702 | +1,286 | 0.00% | 184,501 |
| 2019-07-18 | 2019-07-16 | 3.548 | 51,416 | -10,284 | 0.00% | 182,399 |
| 2019-07-17 | 2019-07-15 | 3.532 | 61,700 | +29,565 | 0.01% | 217,921 |
| 2019-07-16 | 2019-07-12 | 3.516 | 32,135 | -8,998 | 0.00% | 112,999 |
| 2019-07-15 | 2019-07-11 | 3.454 | 41,133 | +2,571 | 0.00% | 142,080 |
| 2019-07-11 | 2019-07-09 | 3.376 | 38,562 | +6,427 | 0.00% | 130,199 |
| 2019-07-04 | 2019-07-02 | 3.407 | 32,135 | -137,539 | 0.00% | 109,499 |
| 2019-07-03 | 2019-06-28 | 3.314 | 169,674 | +77,124 | 0.01% | 562,319 |
| 2019-06-28 | 2019-06-26 | 3.283 | 92,550 | +32,136 | 0.01% | 303,841 |
| 2019-06-27 | 2019-06-25 | 3.252 | 60,414 | -25,709 | 0.01% | 196,459 |
| 2019-06-26 | 2019-06-24 | 3.330 | 86,123 | +6,428 | 0.01% | 286,762 |
| 2019-06-25 | 2019-06-21 | 3.299 | 79,695 | +12,854 | 0.01% | 262,879 |
| 2019-06-24 | 2019-06-20 | 3.376 | 66,841 | +8,998 | 0.01% | 225,679 |
| 2019-06-21 | 2019-06-19 | 3.330 | 57,843 | +32,135 | 0.01% | 192,598 |
| 2019-06-19 | 2019-06-17 | 3.345 | 25,708 | +6,427 | 0.00% | 85,999 |
| 2019-06-17 | 2019-06-13 | 3.423 | 19,281 | +12,854 | 0.00% | 65,999 |
| 2019-06-14 | 2019-06-12 | 3.548 | 6,427 | +2,571 | 0.00% | 22,800 |
| 2019-06-12 | 2019-06-10 | 3.672 | 3,856 | +3,856 | 0.00% | 14,159 |
| 2019-06-05 | 2019-06-03 | 4.515 | 0 | -192,812 | ||
| 2019-06-04 | 2019-05-31 | 4.499 | 192,812 | +192,812 | 0.02% | 867,440 |
| 2019-04-26 | 2019-04-24 | 4.549 | 0 | -102,403 | ||
| 2019-04-24 | 2019-04-18 | 4.632 | 102,403 | -12,047 | 0.01% | 474,300 |
| 2019-04-17 | 2019-04-15 | 4.598 | 114,450 | -24,095 | 0.01% | 526,298 |
| 2019-04-16 | 2019-04-12 | 4.698 | 138,545 | +6,023 | 0.01% | 650,899 |
| 2019-04-15 | 2019-04-11 | 4.715 | 132,522 | -3,614 | 0.01% | 624,802 |
| 2019-04-12 | 2019-04-10 | 4.831 | 136,136 | +6,024 | 0.01% | 657,661 |
| 2019-04-10 | 2019-04-08 | 4.814 | 130,112 | -6,024 | 0.01% | 626,400 |
| 2019-04-08 | 2019-04-03 | 4.432 | 136,136 | -21,685 | 0.01% | 603,421 |
| 2019-04-04 | 2019-04-02 | 4.432 | 157,821 | -51,804 | 0.01% | 699,539 |
| 2019-04-03 | 2019-04-01 | 4.250 | 209,625 | -6,024 | 0.02% | 890,880 |
| 2019-03-28 | 2019-03-26 | 4.134 | 215,649 | +18,071 | 0.02% | 891,421 |
| 2019-03-27 | 2019-03-25 | 4.217 | 197,578 | -18,071 | 0.02% | 833,122 |
| 2019-03-26 | 2019-03-22 | 4.233 | 215,649 | +12,048 | 0.02% | 912,901 |
| 2019-03-22 | 2019-03-20 | 4.183 | 203,601 | +30,118 | 0.02% | 851,759 |
| 2019-03-20 | 2019-03-18 | 4.117 | 173,483 | +12,048 | 0.02% | 714,241 |
| 2019-03-19 | 2019-03-15 | 4.051 | 161,435 | -9,638 | 0.02% | 653,918 |
| 2019-03-14 | 2019-03-12 | 4.200 | 171,073 | +45,780 | 0.02% | 718,519 |
| 2019-03-11 | 2019-03-07 | 4.134 | 125,293 | +2,409 | 0.01% | 517,919 |
| 2019-03-08 | 2019-03-06 | 4.233 | 122,884 | -12,047 | 0.01% | 520,202 |
| 2019-03-05 | 2019-03-01 | 4.217 | 134,931 | +7,228 | 0.01% | 568,960 |
| 2019-03-04 | 2019-02-28 | 4.117 | 127,703 | +24,095 | 0.01% | 525,762 |
| 2019-02-28 | 2019-02-26 | 4.300 | 103,608 | +12,048 | 0.01% | 445,481 |
| 2019-02-27 | 2019-02-25 | 4.300 | 91,560 | -6,024 | 0.01% | 393,678 |
| 2019-02-22 | 2019-02-20 | 4.300 | 97,584 | +10,843 | 0.01% | 419,580 |
| 2019-02-21 | 2019-02-19 | 4.349 | 86,741 | +1,204 | 0.01% | 377,278 |
| 2019-02-13 | 2019-02-11 | 4.300 | 85,537 | -12,047 | 0.01% | 367,781 |
| 2019-02-11 | 2019-02-04 | 4.432 | 97,584 | +25,300 | 0.01% | 432,540 |
| 2019-02-08 | 2019-01-31 | 4.233 | 72,284 | +3,614 | 0.01% | 305,998 |
| 2019-02-01 | 2019-01-30 | 4.349 | 68,670 | +30,118 | 0.01% | 298,679 |
| 2019-01-29 | 2019-01-25 | 4.134 | 38,552 | +3,614 | 0.00% | 159,361 |
| 2019-01-23 | 2019-01-21 | 4.117 | 34,938 | +6,024 | 0.00% | 143,842 |
| 2019-01-18 | 2019-01-16 | 4.100 | 28,914 | +16,867 | 0.00% | 118,561 |
| 2019-01-17 | 2019-01-15 | 4.017 | 12,047 | -7,229 | 0.00% | 48,398 |
| 2019-01-14 | 2019-01-10 | 3.851 | 19,276 | +3,614 | 0.00% | 74,241 |
| 2019-01-11 | 2019-01-09 | 4.017 | 15,662 | +3,615 | 0.00% | 62,921 |
| 2018-12-17 | 2018-12-13 | 4.682 | 12,047 | -3,615 | 0.00% | 56,398 |
| 2018-12-14 | 2018-12-12 | 4.532 | 15,662 | +15,662 | 0.00% | 70,982 |
| 2018-12-07 | 2018-12-05 | 4.715 | 0 | -12,047 | ||
| 2018-11-30 | 2018-11-28 | 4.399 | 12,047 | +12,047 | 0.00% | 52,998 |
| 2018-11-06 | 2018-11-02 | 4.698 | 0 | -48,190 | ||
| 2018-11-02 | 2018-10-31 | 4.449 | 48,190 | +48,190 | 0.00% | 214,401 |
| 2018-08-27 | 2018-08-23 | 4.432 | 0 | -6,024 | ||
| 2018-08-17 | 2018-08-15 | 4.366 | 6,024 | -6,023 | 0.00% | 26,301 |
| 2018-08-14 | 2018-08-10 | 4.233 | 12,047 | +12,047 | 0.00% | 50,998 |
| 2018-06-06 | 2018-06-04 | 4.364 | 0 | -24,095 | ||
| 2018-06-05 | 2018-06-01 | 4.467 | 24,095 | +24,095 | 0.00% | 107,641 |
| 2018-05-25 | 2018-05-23 | 4.278 | 0 | -5,820 | ||
| 2018-05-24 | 2018-05-21 | 4.158 | 5,820 | +5,820 | 0.00% | 24,200 |
| 2018-05-18 | 2018-05-16 | 4.038 | 0 | -17,460 | ||
| 2018-05-17 | 2018-05-15 | 4.021 | 17,460 | -2,328 | 0.00% | 70,200 |
| 2018-05-16 | 2018-05-14 | 4.038 | 19,788 | -5,820 | 0.00% | 79,900 |
| 2018-05-15 | 2018-05-11 | 3.900 | 25,608 | -1,164 | 0.00% | 99,880 |
| 2018-05-14 | 2018-05-10 | 3.814 | 26,772 | +26,772 | 0.00% | 102,120 |
| 2018-05-04 | 2018-05-02 | 3.643 | 0 | -8,148 | ||
| 2018-05-03 | 2018-04-30 | 3.574 | 8,148 | +8,148 | 0.00% | 29,120 |
| 2018-04-30 | 2018-04-26 | 3.436 | 0 | -236,292 | ||
| 2018-04-27 | 2018-04-25 | 3.574 | 236,292 | +9,312 | 0.02% | 844,481 |
| 2018-04-26 | 2018-04-24 | 3.608 | 226,980 | +2,328 | 0.02% | 819,001 |
| 2018-04-25 | 2018-04-23 | 3.660 | 224,652 | -2,328 | 0.02% | 822,181 |
| 2018-04-24 | 2018-04-20 | 3.643 | 226,980 | +3,492 | 0.02% | 826,801 |
| 2018-04-23 | 2018-04-19 | 3.797 | 223,488 | -27,936 | 0.02% | 848,641 |
| 2018-04-20 | 2018-04-18 | 3.694 | 251,424 | -17,460 | 0.02% | 928,801 |
| 2018-04-19 | 2018-04-17 | 3.488 | 268,884 | +6,984 | 0.03% | 937,861 |
| 2018-04-18 | 2018-04-16 | 3.540 | 261,900 | +10,476 | 0.03% | 927,001 |
| 2018-04-13 | 2018-04-11 | 3.711 | 251,424 | -8,148 | 0.02% | 933,121 |
| 2018-04-12 | 2018-04-10 | 3.660 | 259,572 | +5,820 | 0.03% | 949,981 |
| 2018-04-11 | 2018-04-09 | 3.625 | 253,752 | +5,820 | 0.02% | 919,961 |
| 2018-04-09 | 2018-04-04 | 3.540 | 247,932 | +3,492 | 0.02% | 877,561 |
| 2018-04-06 | 2018-04-03 | 3.574 | 244,440 | +37,248 | 0.02% | 873,601 |
| 2018-03-29 | 2018-03-27 | 3.849 | 207,192 | -4,656 | 0.02% | 797,441 |
| 2018-03-28 | 2018-03-26 | 3.591 | 211,848 | +6,984 | 0.02% | 760,761 |
| 2018-03-27 | 2018-03-23 | 3.591 | 204,864 | +6,984 | 0.02% | 735,681 |
| 2018-03-26 | 2018-03-22 | 3.660 | 197,880 | -1,164 | 0.02% | 724,201 |
| 2018-03-23 | 2018-03-21 | 3.660 | 199,044 | +29,100 | 0.02% | 728,461 |
| 2018-03-22 | 2018-03-20 | 3.729 | 169,944 | +17,460 | 0.02% | 633,641 |
| 2018-03-21 | 2018-03-19 | 3.849 | 152,484 | +22,116 | 0.01% | 586,881 |
| 2018-03-20 | 2018-03-16 | 3.935 | 130,368 | +5,820 | 0.01% | 512,961 |
| 2018-03-16 | 2018-03-14 | 4.021 | 124,548 | -1,164 | 0.01% | 500,761 |
| 2018-03-15 | 2018-03-13 | 4.107 | 125,712 | +23,280 | 0.01% | 516,241 |
| 2018-03-14 | 2018-03-12 | 4.089 | 102,432 | -8,148 | 0.01% | 418,881 |
| 2018-03-13 | 2018-03-09 | 3.900 | 110,580 | +17,460 | 0.01% | 431,301 |
| 2018-03-12 | 2018-03-08 | 3.866 | 93,120 | +34,920 | 0.01% | 360,000 |
| 2018-03-07 | 2018-03-05 | 3.952 | 58,200 | +11,640 | 0.01% | 230,000 |
| 2018-03-06 | 2018-03-02 | 4.038 | 46,560 | +5,820 | 0.00% | 188,000 |
| 2018-03-05 | 2018-03-01 | 4.089 | 40,740 | +11,640 | 0.00% | 166,600 |
| 2018-03-02 | 2018-02-28 | 4.072 | 29,100 | +11,640 | 0.00% | 118,500 |
| 2018-02-28 | 2018-02-26 | 4.158 | 17,460 | -1,164 | 0.00% | 72,600 |
| 2018-02-27 | 2018-02-23 | 4.227 | 18,624 | +3,492 | 0.00% | 78,720 |
| 2018-02-26 | 2018-02-22 | 4.347 | 15,132 | -17,460 | 0.00% | 65,780 |
| 2018-02-23 | 2018-02-21 | 4.433 | 32,592 | -2,328 | 0.00% | 144,480 |
| 2018-02-20 | 2018-02-13 | 4.124 | 34,920 | -5,820 | 0.00% | 144,000 |
| 2018-02-14 | 2018-02-12 | 4.072 | 40,740 | -2,328 | 0.00% | 165,900 |
| 2018-02-13 | 2018-02-09 | 4.141 | 43,068 | +27,936 | 0.00% | 178,340 |
| 2018-02-12 | 2018-02-08 | 4.158 | 15,132 | +3,492 | 0.00% | 62,920 |
| 2018-02-08 | 2018-02-06 | 4.175 | 11,640 | +11,640 | 0.00% | 48,600 |
| 2018-02-05 | 2018-02-01 | 4.725 | 0 | -11,640 | ||
| 2018-02-01 | 2018-01-30 | 5.034 | 11,640 | -5,820 | 0.00% | 58,600 |
| 2018-01-31 | 2018-01-29 | 4.914 | 17,460 | +11,640 | 0.00% | 85,800 |
| 2018-01-30 | 2018-01-26 | 5.069 | 5,820 | -5,820 | 0.00% | 29,500 |
| 2018-01-26 | 2018-01-24 | 5.155 | 11,640 | +11,640 | 0.00% | 60,000 |
| 2018-01-19 | 2018-01-17 | 5.017 | 0 | -16,296 | ||
| 2018-01-18 | 2018-01-16 | 4.605 | 16,296 | +5,820 | 0.00% | 75,040 |
| 2018-01-17 | 2018-01-15 | 4.553 | 10,476 | -1,164 | 0.00% | 47,700 |
| 2018-01-10 | 2018-01-08 | 4.192 | 11,640 | +11,640 | 0.00% | 48,800 |
| 2018-01-05 | 2018-01-03 | 4.278 | 0 | -9,312 | ||
| 2018-01-04 | 2018-01-02 | 4.313 | 9,312 | +3,492 | 0.00% | 40,160 |
| 2018-01-02 | 2017-12-28 | 4.416 | 5,820 | +5,820 | 0.00% | 25,700 |
| 2017-12-29 | 2017-12-27 | 4.364 | 0 | -2,328 | ||
| 2017-12-27 | 2017-12-21 | 4.244 | 2,328 | -17,460 | 0.00% | 9,880 |
| 2017-12-20 | 2017-12-18 | 4.107 | 19,788 | -5,820 | 0.00% | 81,260 |
| 2017-12-19 | 2017-12-15 | 4.107 | 25,608 | +13,968 | 0.00% | 105,160 |
| 2017-12-15 | 2017-12-13 | 4.192 | 11,640 | -44,232 | 0.00% | 48,800 |
| 2017-12-14 | 2017-12-12 | 3.969 | 55,872 | +3,492 | 0.01% | 221,760 |
| 2017-12-13 | 2017-12-11 | 3.814 | 52,380 | +17,460 | 0.01% | 199,800 |
| 2017-12-11 | 2017-12-07 | 3.643 | 34,920 | +3,492 | 0.00% | 127,200 |
| 2017-12-08 | 2017-12-06 | 3.849 | 31,428 | -2,328 | 0.00% | 120,960 |
| 2017-12-04 | 2017-11-30 | 3.729 | 33,756 | +11,640 | 0.00% | 125,860 |
| 2017-12-01 | 2017-11-29 | 3.711 | 22,116 | +4,656 | 0.00% | 82,080 |
| 2017-11-30 | 2017-11-28 | 3.763 | 17,460 | +11,640 | 0.00% | 65,700 |
| 2017-11-29 | 2017-11-27 | 3.832 | 5,820 | +5,820 | 0.00% | 22,300 |
| 2017-11-27 | 2017-11-23 | 3.952 | 0 | -126,876 | ||
| 2017-11-24 | 2017-11-22 | 3.832 | 126,876 | +11,640 | 0.01% | 486,141 |
| 2017-11-23 | 2017-11-21 | 3.814 | 115,236 | +9,312 | 0.01% | 439,561 |
| 2017-11-21 | 2017-11-17 | 3.952 | 105,924 | +8,148 | 0.01% | 418,601 |
| 2017-11-10 | 2017-11-08 | 4.175 | 97,776 | -5,820 | 0.01% | 408,241 |
| 2017-11-09 | 2017-11-07 | 4.296 | 103,596 | -2,328 | 0.01% | 445,001 |
| 2017-11-08 | 2017-11-06 | 4.089 | 105,924 | +12,804 | 0.01% | 433,161 |
| 2017-11-07 | 2017-11-03 | 4.124 | 93,120 | -2,328 | 0.01% | 384,000 |
| 2017-11-06 | 2017-11-02 | 4.124 | 95,448 | -102,432 | 0.01% | 393,600 |
| 2017-11-03 | 2017-11-01 | 4.021 | 197,880 | +69,840 | 0.02% | 795,601 |
| 2017-11-02 | 2017-10-31 | 4.003 | 128,040 | -5,820 | 0.01% | 512,601 |
| 2017-11-01 | 2017-10-30 | 4.003 | 133,860 | +47,724 | 0.01% | 535,901 |
| 2017-10-31 | 2017-10-27 | 3.883 | 86,136 | +16,296 | 0.01% | 334,480 |
| 2017-10-30 | 2017-10-26 | 3.986 | 69,840 | +13,968 | 0.01% | 278,400 |
| 2017-10-27 | 2017-10-25 | 4.003 | 55,872 | +6,984 | 0.01% | 223,680 |
| 2017-10-25 | 2017-10-23 | 4.158 | 48,888 | -13,968 | 0.00% | 203,280 |
| 2017-10-24 | 2017-10-20 | 4.158 | 62,856 | +17,460 | 0.01% | 261,360 |
| 2017-10-23 | 2017-10-19 | 4.038 | 45,396 | +16,296 | 0.00% | 183,300 |
| 2017-10-19 | 2017-10-17 | 4.175 | 29,100 | -31,428 | 0.00% | 121,500 |
| 2017-10-18 | 2017-10-16 | 4.175 | 60,528 | +5,820 | 0.01% | 252,720 |
| 2017-10-13 | 2017-10-11 | 4.158 | 54,708 | +13,968 | 0.01% | 227,480 |
| 2017-10-12 | 2017-10-10 | 4.296 | 40,740 | +34,920 | 0.00% | 175,000 |
| 2017-10-11 | 2017-10-09 | 4.416 | 5,820 | +5,820 | 0.00% | 25,700 |
| 2017-10-10 | 2017-10-06 | 4.467 | 0 | -15,132 | ||
| 2017-10-06 | 2017-10-03 | 4.467 | 15,132 | +15,132 | 0.00% | 67,600 |
| 2017-10-04 | 2017-09-29 | 4.364 | 0 | -15,132 | ||
| 2017-09-29 | 2017-09-27 | 4.158 | 15,132 | -6,984 | 0.00% | 62,920 |
| 2017-09-28 | 2017-09-26 | 4.210 | 22,116 | +5,820 | 0.00% | 93,100 |
| 2017-09-27 | 2017-09-25 | 3.849 | 16,296 | +2,328 | 0.00% | 62,720 |
| 2017-09-26 | 2017-09-22 | 4.158 | 13,968 | +13,968 | 0.00% | 58,080 |
| 2017-09-22 | 2017-09-20 | 4.124 | 0 | -30,264 | ||
| 2017-09-21 | 2017-09-19 | 4.089 | 30,264 | -1,164 | 0.00% | 123,760 |
| 2017-09-14 | 2017-09-12 | 3.935 | 31,428 | +5,820 | 0.00% | 123,660 |
| 2017-09-12 | 2017-09-08 | 3.986 | 25,608 | +2,328 | 0.00% | 102,080 |
| 2017-09-08 | 2017-09-06 | 4.072 | 23,280 | -11,640 | 0.00% | 94,800 |
| 2017-09-06 | 2017-09-04 | 3.952 | 34,920 | +5,820 | 0.00% | 138,000 |
| 2017-09-01 | 2017-08-30 | 3.814 | 29,100 | -11,640 | 0.00% | 111,000 |
| 2017-08-31 | 2017-08-29 | 3.900 | 40,740 | +5,820 | 0.00% | 158,900 |
| 2017-08-29 | 2017-08-25 | 3.969 | 34,920 | -6,984 | 0.00% | 138,600 |
| 2017-08-24 | 2017-08-21 | 3.900 | 41,904 | +6,984 | 0.00% | 163,440 |
| 2017-08-21 | 2017-08-17 | 4.089 | 34,920 | -34,920 | 0.00% | 142,800 |
| 2017-08-18 | 2017-08-16 | 4.141 | 69,840 | -13,968 | 0.01% | 289,200 |
| 2017-08-17 | 2017-08-15 | 4.089 | 83,808 | +12,804 | 0.01% | 342,720 |
| 2017-08-16 | 2017-08-14 | 3.969 | 71,004 | +17,460 | 0.01% | 281,820 |
| 2017-08-14 | 2017-08-10 | 4.038 | 53,544 | -20,952 | 0.01% | 216,200 |
| 2017-08-11 | 2017-08-09 | 4.158 | 74,496 | -4,656 | 0.01% | 309,760 |
| 2017-08-10 | 2017-08-08 | 4.158 | 79,152 | -36,084 | 0.01% | 329,120 |
| 2017-08-09 | 2017-08-07 | 3.969 | 115,236 | -6,984 | 0.01% | 457,381 |
| 2017-08-08 | 2017-08-04 | 3.849 | 122,220 | -11,640 | 0.01% | 470,401 |
| 2017-08-07 | 2017-08-03 | 3.729 | 133,860 | +45,396 | 0.01% | 499,101 |
| 2017-08-04 | 2017-08-02 | 3.832 | 88,464 | +36,084 | 0.01% | 338,960 |
| 2017-08-03 | 2017-08-01 | 3.883 | 52,380 | -13,968 | 0.01% | 203,400 |
| 2017-08-01 | 2017-07-28 | 3.574 | 66,348 | +3,492 | 0.01% | 237,120 |
| 2017-07-31 | 2017-07-27 | 3.643 | 62,856 | +10,476 | 0.01% | 228,960 |
| 2017-07-27 | 2017-07-25 | 3.677 | 52,380 | +48,888 | 0.01% | 192,600 |
| 2017-07-21 | 2017-07-19 | 3.763 | 3,492 | -1,164 | 0.00% | 13,140 |
| 2017-07-17 | 2017-07-13 | 3.608 | 4,656 | -3,492 | 0.00% | 16,800 |
| 2017-07-14 | 2017-07-12 | 3.540 | 8,148 | -12,804 | 0.00% | 28,840 |
| 2017-07-13 | 2017-07-11 | 3.454 | 20,952 | -5,820 | 0.00% | 72,360 |
| 2017-07-10 | 2017-07-06 | 3.505 | 26,772 | -10,476 | 0.00% | 93,840 |
| 2017-07-06 | 2017-07-04 | 3.488 | 37,248 | +5,820 | 0.00% | 129,920 |
| 2017-07-05 | 2017-07-03 | 3.591 | 31,428 | -15,132 | 0.00% | 112,860 |
| 2017-06-30 | 2017-06-28 | 3.144 | 46,560 | +8,148 | 0.00% | 146,400 |
| 2017-06-27 | 2017-06-23 | 3.230 | 38,412 | +9,312 | 0.00% | 124,080 |
| 2017-06-15 | 2017-06-13 | 3.351 | 29,100 | +29,100 | 0.00% | 97,500 |
| 2017-06-07 | 2017-06-05 | 3.467 | 0 | -52,008 | ||
| 2017-06-06 | 2017-06-02 | 3.449 | 52,008 | +11,306 | 0.01% | 179,400 |
| 2017-06-02 | 2017-05-31 | 3.503 | 40,702 | +6,784 | 0.00% | 142,561 |
| 2017-05-29 | 2017-05-25 | 3.679 | 33,918 | +22,612 | 0.00% | 124,799 |
| 2017-05-25 | 2017-05-23 | 3.715 | 11,306 | +11,306 | 0.00% | 42,000 |
| 2017-05-24 | 2017-05-22 | 3.750 | 0 | -9,045 | ||
| 2017-05-18 | 2017-05-16 | 3.626 | 9,045 | +4,523 | 0.00% | 32,801 |
| 2017-05-16 | 2017-05-12 | 3.679 | 4,522 | -11,306 | 0.00% | 16,638 |
| 2017-05-09 | 2017-05-05 | 3.697 | 15,828 | +3,391 | 0.00% | 58,518 |
| 2017-05-08 | 2017-05-04 | 3.733 | 12,437 | +12,437 | 0.00% | 46,421 |
| 2017-05-02 | 2017-04-27 | 3.892 | 0 | -81,404 | ||
| 2017-04-28 | 2017-04-26 | 4.033 | 81,404 | -10,175 | 0.01% | 328,321 |
| 2017-04-27 | 2017-04-25 | 4.033 | 91,579 | -11,306 | 0.01% | 369,359 |
| 2017-04-26 | 2017-04-24 | 3.803 | 102,885 | +11,306 | 0.01% | 391,299 |
| 2017-04-24 | 2017-04-20 | 3.803 | 91,579 | +3,392 | 0.01% | 348,299 |
| 2017-04-21 | 2017-04-19 | 3.927 | 88,187 | +4,522 | 0.01% | 346,319 |
| 2017-04-20 | 2017-04-18 | 3.945 | 83,665 | +2,261 | 0.01% | 330,040 |
| 2017-04-18 | 2017-04-12 | 4.104 | 81,404 | +3,392 | 0.01% | 334,081 |
| 2017-04-12 | 2017-04-10 | 4.122 | 78,012 | +11,306 | 0.01% | 321,540 |
| 2017-04-11 | 2017-04-07 | 4.281 | 66,706 | +14,698 | 0.01% | 285,561 |
| 2017-04-10 | 2017-04-06 | 4.228 | 52,008 | -9,045 | 0.01% | 219,880 |
| 2017-04-07 | 2017-04-05 | 4.299 | 61,053 | -33,918 | 0.01% | 262,441 |
| 2017-04-06 | 2017-04-03 | 4.246 | 94,971 | +84,796 | 0.01% | 403,200 |
| 2017-04-05 | 2017-03-31 | 4.422 | 10,175 | -12,437 | 0.00% | 44,998 |
| 2017-03-29 | 2017-03-27 | 4.033 | 22,612 | -1,131 | 0.00% | 91,199 |
| 2017-03-28 | 2017-03-24 | 4.210 | 23,743 | +3,392 | 0.00% | 99,961 |
| 2017-03-27 | 2017-03-23 | 4.263 | 20,351 | +4,523 | 0.00% | 86,760 |
| 2017-03-21 | 2017-03-17 | 4.475 | 15,828 | -3,392 | 0.00% | 70,838 |
| 2017-03-17 | 2017-03-15 | 4.334 | 19,220 | -1,131 | 0.00% | 83,299 |
| 2017-03-14 | 2017-03-10 | 4.387 | 20,351 | +7,914 | 0.00% | 89,280 |
| 2017-03-06 | 2017-03-02 | 4.741 | 12,437 | +9,045 | 0.00% | 58,962 |
| 2017-03-03 | 2017-03-01 | 4.741 | 3,392 | -11,306 | 0.00% | 16,081 |
| 2017-03-02 | 2017-02-28 | 4.759 | 14,698 | -4,522 | 0.00% | 69,941 |
| 2017-02-28 | 2017-02-24 | 4.794 | 19,220 | -11,306 | 0.00% | 92,138 |
| 2017-02-24 | 2017-02-22 | 4.829 | 30,526 | -16,959 | 0.00% | 147,418 |
| 2017-02-23 | 2017-02-21 | 4.652 | 47,485 | +11,306 | 0.00% | 220,918 |
| 2017-02-22 | 2017-02-20 | 4.617 | 36,179 | -2,262 | 0.00% | 167,038 |
| 2017-02-20 | 2017-02-16 | 4.582 | 38,441 | +11,306 | 0.00% | 176,122 |
| 2017-02-17 | 2017-02-15 | 4.564 | 27,135 | -7,914 | 0.00% | 123,842 |
| 2017-02-16 | 2017-02-14 | 4.652 | 35,049 | +5,653 | 0.00% | 163,061 |
| 2017-02-14 | 2017-02-10 | 4.599 | 29,396 | +5,653 | 0.00% | 135,201 |
| 2017-02-13 | 2017-02-09 | 4.741 | 23,743 | +16,959 | 0.00% | 112,561 |
| 2017-02-10 | 2017-02-08 | 4.705 | 6,784 | +4,523 | 0.00% | 31,922 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,261 | -1,131 | 0.00% | 11,119 |
| 2017-02-03 | 2017-02-01 | 5.006 | 3,392 | -1,130 | 0.00% | 16,981 |
| 2017-02-02 | 2017-01-27 | 4.776 | 4,522 | -2,262 | 0.00% | 21,598 |
| 2017-02-01 | 2017-01-25 | 4.723 | 6,784 | +6,784 | 0.00% | 32,042 |
| 2017-01-13 | 2017-01-11 | 3.874 | 0 | -12,437 | ||
| 2017-01-11 | 2017-01-09 | 3.662 | 12,437 | +11,306 | 0.00% | 45,541 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,131 | -1,130 | 0.00% | 4,301 |
| 2016-12-30 | 2016-12-28 | 3.803 | 2,261 | -1,131 | 0.00% | 8,599 |
| 2016-12-21 | 2016-12-19 | 3.290 | 3,392 | +2,261 | 0.00% | 11,161 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,131 | +1,131 | 0.00% | 3,841 |
| 2016-12-12 | 2016-12-08 | 3.768 | 0 | -4,522 | ||
| 2016-12-09 | 2016-12-07 | 3.467 | 4,522 | -9,045 | 0.00% | 15,679 |
| 2016-12-07 | 2016-12-05 | 3.237 | 13,567 | -3,392 | 0.00% | 43,919 |
| 2016-12-05 | 2016-12-01 | 3.361 | 16,959 | -16,959 | 0.00% | 57,000 |
| 2016-11-24 | 2016-11-22 | 3.255 | 33,918 | +9,045 | 0.00% | 110,399 |
| 2016-11-23 | 2016-11-21 | 3.449 | 24,873 | +15,828 | 0.00% | 85,799 |
| 2016-11-22 | 2016-11-18 | 3.449 | 9,045 | -10,175 | 0.00% | 31,200 |
| 2016-11-21 | 2016-11-17 | 3.361 | 19,220 | +14,698 | 0.00% | 64,599 |
| 2016-11-18 | 2016-11-16 | 3.308 | 4,522 | -50,878 | 0.00% | 14,959 |
| 2016-11-17 | 2016-11-15 | 3.166 | 55,400 | -21,481 | 0.01% | 175,421 |
| 2016-11-16 | 2016-11-14 | 3.237 | 76,881 | -26,004 | 0.01% | 248,879 |
| 2016-11-15 | 2016-11-11 | 2.901 | 102,885 | -1,131 | 0.01% | 298,479 |
| 2016-11-08 | 2016-11-04 | 2.777 | 104,016 | -5,653 | 0.01% | 288,880 |
| 2016-11-01 | 2016-10-28 | 2.565 | 109,669 | +9,045 | 0.01% | 281,300 |
| 2016-10-31 | 2016-10-27 | 2.653 | 100,624 | +2,261 | 0.01% | 267,000 |
| 2016-10-14 | 2016-10-12 | 2.777 | 98,363 | +22,612 | 0.01% | 273,181 |
| 2016-10-12 | 2016-10-07 | 2.777 | 75,751 | -6,783 | 0.01% | 210,381 |
| 2016-10-11 | 2016-10-06 | 2.777 | 82,534 | +11,306 | 0.01% | 229,219 |
| 2016-10-06 | 2016-10-04 | 2.565 | 71,228 | +22,612 | 0.01% | 182,699 |
| 2016-09-30 | 2016-09-28 | 2.494 | 48,616 | +2,261 | 0.00% | 121,260 |
| 2016-09-23 | 2016-09-21 | 2.547 | 46,355 | +5,653 | 0.00% | 118,080 |
| 2016-09-21 | 2016-09-19 | 2.565 | 40,702 | -10,175 | 0.00% | 104,400 |
| 2016-09-13 | 2016-09-09 | 2.795 | 50,877 | +22,612 | 0.01% | 142,199 |
| 2016-09-09 | 2016-09-07 | 2.813 | 28,265 | +11,306 | 0.00% | 79,500 |
| 2016-09-08 | 2016-09-06 | 2.760 | 16,959 | +5,653 | 0.00% | 46,800 |
| 2016-09-02 | 2016-08-31 | 2.618 | 11,306 | +11,306 | 0.00% | 29,600 |
| 2016-08-30 | 2016-08-26 | 2.742 | 0 | -30,526 | ||
| 2016-08-18 | 2016-08-16 | 2.936 | 30,526 | +4,522 | 0.00% | 89,639 |
| 2016-08-15 | 2016-08-11 | 2.848 | 26,004 | -13,567 | 0.00% | 74,060 |
| 2016-07-26 | 2016-07-22 | 2.777 | 39,571 | +36,179 | 0.00% | 109,899 |
| 2016-07-25 | 2016-07-21 | 2.742 | 3,392 | -1,130 | 0.00% | 9,300 |
| 2016-07-22 | 2016-07-20 | 2.724 | 4,522 | -9,045 | 0.00% | 12,319 |
| 2016-07-14 | 2016-07-12 | 2.636 | 13,567 | -2,261 | 0.00% | 35,759 |
| 2016-07-11 | 2016-07-07 | 2.512 | 15,828 | -11,307 | 0.00% | 39,759 |
| 2016-07-08 | 2016-07-06 | 2.530 | 27,135 | +3,392 | 0.00% | 68,641 |
| 2016-07-06 | 2016-07-04 | 2.565 | 23,743 | +4,523 | 0.00% | 60,901 |
| 2016-07-05 | 2016-06-30 | 2.406 | 19,220 | +19,220 | 0.00% | 46,239 |
| 2016-06-20 | 2016-06-16 | 2.547 | 0 | -91,579 | ||
| 2016-06-16 | 2016-06-14 | 2.583 | 91,579 | +85,926 | 0.01% | 236,520 |
| 2016-06-14 | 2016-06-10 | 2.795 | 5,653 | +2,261 | 0.00% | 15,800 |
| 2016-06-06 | 2016-06-02 | 2.866 | 3,392 | +3,392 | 0.00% | 9,721 |
| 2016-06-03 | 2016-06-01 | 3.202 | 0 | -56,530 | ||
| 2016-06-02 | 2016-05-31 | 3.221 | 56,530 | +3,134 | 0.01% | 182,094 |
| 2016-05-11 | 2016-05-09 | 3.109 | 53,396 | +49,124 | 0.01% | 165,999 |
| 2016-05-10 | 2016-05-06 | 3.221 | 4,272 | +2,136 | 0.00% | 13,761 |
| 2016-05-06 | 2016-05-04 | 3.296 | 2,136 | +2,136 | 0.00% | 7,040 |
| 2016-04-29 | 2016-04-27 | 3.540 | 0 | -252,031 | ||
| 2016-04-28 | 2016-04-26 | 3.540 | 252,031 | -19,223 | 0.03% | 892,080 |
| 2016-04-25 | 2016-04-21 | 3.558 | 271,254 | -5,339 | 0.03% | 965,201 |
| 2016-04-13 | 2016-04-11 | 3.390 | 276,593 | +2,136 | 0.03% | 937,579 |
| 2016-04-07 | 2016-04-05 | 3.427 | 274,457 | +8,543 | 0.03% | 940,618 |
| 2016-04-05 | 2016-03-31 | 3.671 | 265,914 | +8,543 | 0.03% | 976,080 |
| 2016-04-01 | 2016-03-30 | 3.633 | 257,371 | +26,699 | 0.03% | 935,081 |
| 2016-03-24 | 2016-03-22 | 3.540 | 230,672 | +7,475 | 0.02% | 816,479 |
| 2016-03-23 | 2016-03-21 | 3.652 | 223,197 | -7,475 | 0.02% | 815,100 |
| 2016-03-22 | 2016-03-18 | 3.577 | 230,672 | +3,203 | 0.02% | 825,119 |
| 2016-03-21 | 2016-03-17 | 3.596 | 227,469 | -11,747 | 0.02% | 817,921 |
| 2016-03-17 | 2016-03-15 | 3.558 | 239,216 | -16,019 | 0.03% | 851,201 |
| 2016-03-16 | 2016-03-14 | 3.521 | 255,235 | -1,068 | 0.03% | 898,641 |
| 2016-03-09 | 2016-03-07 | 3.371 | 256,303 | -10,679 | 0.03% | 864,001 |
| 2016-03-08 | 2016-03-04 | 3.371 | 266,982 | +5,340 | 0.03% | 900,000 |
| 2016-03-04 | 2016-03-02 | 3.296 | 261,642 | -4,272 | 0.03% | 862,399 |
| 2016-03-03 | 2016-03-01 | 3.221 | 265,914 | +5,340 | 0.03% | 856,560 |
| 2016-03-01 | 2016-02-26 | 3.277 | 260,574 | -8,544 | 0.03% | 853,999 |
| 2016-02-29 | 2016-02-25 | 3.259 | 269,118 | +11,747 | 0.03% | 876,961 |
| 2016-02-26 | 2016-02-24 | 3.371 | 257,371 | +29,902 | 0.03% | 867,601 |
| 2016-02-23 | 2016-02-19 | 3.202 | 227,469 | -4,271 | 0.02% | 728,461 |
| 2016-02-22 | 2016-02-18 | 3.240 | 231,740 | +9,611 | 0.02% | 750,819 |
| 2016-02-17 | 2016-02-15 | 2.959 | 222,129 | +4,272 | 0.02% | 657,280 |
| 2016-02-16 | 2016-02-12 | 2.865 | 217,857 | +4,271 | 0.02% | 624,239 |
| 2016-02-01 | 2016-01-28 | 2.940 | 213,586 | +8,544 | 0.02% | 628,001 |
| 2016-01-29 | 2016-01-27 | 2.978 | 205,042 | +5,339 | 0.02% | 610,560 |
| 2016-01-22 | 2016-01-20 | 2.978 | 199,703 | -20,290 | 0.02% | 594,661 |
| 2016-01-18 | 2016-01-14 | 3.352 | 219,993 | +5,340 | 0.02% | 737,480 |
| 2016-01-15 | 2016-01-13 | 3.446 | 214,653 | +2,135 | 0.02% | 739,678 |
| 2016-01-13 | 2016-01-11 | 3.502 | 212,518 | +3,204 | 0.02% | 744,261 |
| 2016-01-12 | 2016-01-08 | 3.746 | 209,314 | +10,679 | 0.02% | 784,001 |
| 2016-01-06 | 2016-01-04 | 3.839 | 198,635 | -10,679 | 0.02% | 762,602 |
| 2015-12-11 | 2015-12-09 | 3.820 | 209,314 | +3,204 | 0.02% | 799,681 |
| 2015-12-10 | 2015-12-08 | 3.933 | 206,110 | +19,223 | 0.02% | 810,600 |
| 2015-12-02 | 2015-11-30 | 3.952 | 186,887 | +2,135 | 0.02% | 738,499 |
| 2015-11-30 | 2015-11-26 | 4.158 | 184,752 | +3,204 | 0.02% | 768,122 |
| 2015-11-18 | 2015-11-16 | 4.120 | 181,548 | +3,204 | 0.02% | 748,001 |
| 2015-11-17 | 2015-11-13 | 4.214 | 178,344 | +7,476 | 0.02% | 751,500 |
| 2015-11-16 | 2015-11-12 | 4.289 | 170,868 | +10,679 | 0.02% | 732,798 |
| 2015-11-11 | 2015-11-09 | 4.457 | 160,189 | +21,358 | 0.02% | 713,999 |
| 2015-11-05 | 2015-11-03 | 4.382 | 138,831 | -3,203 | 0.01% | 608,402 |
| 2015-11-03 | 2015-10-30 | 4.345 | 142,034 | -5,340 | 0.02% | 617,118 |
| 2015-10-26 | 2015-10-22 | 4.251 | 147,374 | -26,698 | 0.02% | 626,520 |
| 2015-10-20 | 2015-10-16 | 4.364 | 174,072 | +14,951 | 0.02% | 759,579 |
| 2015-10-19 | 2015-10-15 | 4.307 | 159,121 | -10,680 | 0.02% | 685,399 |
| 2015-10-14 | 2015-10-12 | 4.232 | 169,801 | -14,951 | 0.02% | 718,682 |
| 2015-10-09 | 2015-10-07 | 4.195 | 184,752 | -18,154 | 0.02% | 775,042 |
| 2015-10-05 | 2015-09-30 | 3.877 | 202,906 | +5,339 | 0.02% | 786,599 |
| 2015-10-02 | 2015-09-29 | 3.802 | 197,567 | +32,038 | 0.02% | 751,101 |
| 2015-09-23 | 2015-09-21 | 4.101 | 165,529 | +2,136 | 0.02% | 678,901 |
| 2015-09-21 | 2015-09-17 | 4.251 | 163,393 | -2,136 | 0.02% | 694,620 |
| 2015-09-18 | 2015-09-16 | 4.270 | 165,529 | -8,543 | 0.02% | 706,801 |
| 2015-09-15 | 2015-09-11 | 4.195 | 174,072 | -12,815 | 0.02% | 730,239 |
| 2015-09-14 | 2015-09-10 | 4.158 | 186,887 | -10,680 | 0.02% | 776,998 |
| 2015-09-11 | 2015-09-09 | 4.158 | 197,567 | -2,136 | 0.02% | 821,401 |
| 2015-09-09 | 2015-09-07 | 3.914 | 199,703 | +14,951 | 0.02% | 781,662 |
| 2015-09-07 | 2015-09-02 | 3.952 | 184,752 | +39,514 | 0.02% | 730,062 |
| 2015-09-02 | 2015-08-31 | 4.120 | 145,238 | -1,068 | 0.02% | 598,399 |
| 2015-09-01 | 2015-08-28 | 4.176 | 146,306 | +22,426 | 0.02% | 611,020 |
| 2015-08-31 | 2015-08-27 | 4.064 | 123,880 | +3,204 | 0.01% | 503,442 |
| 2015-08-26 | 2015-08-24 | 3.989 | 120,676 | +10,679 | 0.01% | 481,381 |
| 2015-08-25 | 2015-08-21 | 4.345 | 109,997 | +11,748 | 0.01% | 477,922 |
| 2015-08-21 | 2015-08-19 | 4.645 | 98,249 | +7,475 | 0.01% | 456,318 |
| 2015-08-19 | 2015-08-17 | 4.776 | 90,774 | +9,611 | 0.01% | 433,501 |
| 2015-08-18 | 2015-08-14 | 4.982 | 81,163 | +3,204 | 0.01% | 404,322 |
| 2015-08-07 | 2015-08-05 | 4.944 | 77,959 | +3,204 | 0.01% | 385,441 |
| 2015-08-05 | 2015-08-03 | 4.588 | 74,755 | +3,204 | 0.01% | 343,000 |
| 2015-07-30 | 2015-07-28 | 4.607 | 71,551 | +2,136 | 0.01% | 329,639 |
| 2015-07-29 | 2015-07-27 | 4.701 | 69,415 | +6,407 | 0.01% | 326,299 |
| 2015-07-27 | 2015-07-23 | 4.925 | 63,008 | +2,136 | 0.01% | 310,341 |
| 2015-07-24 | 2015-07-22 | 4.925 | 60,872 | +4,272 | 0.01% | 299,821 |
| 2015-07-22 | 2015-07-20 | 5.057 | 56,600 | +10,679 | 0.01% | 286,199 |
| 2015-07-15 | 2015-07-13 | 5.131 | 45,921 | -11,747 | 0.00% | 235,641 |
| 2015-07-13 | 2015-07-09 | 4.757 | 57,668 | -2,136 | 0.01% | 274,320 |
| 2015-07-10 | 2015-07-08 | 4.439 | 59,804 | -8,543 | 0.01% | 265,440 |
| 2015-07-09 | 2015-07-07 | 4.663 | 68,347 | +33,105 | 0.01% | 318,718 |
| 2015-07-08 | 2015-07-06 | 4.907 | 35,242 | +4,272 | 0.00% | 172,922 |
| 2015-07-02 | 2015-06-29 | 5.206 | 30,970 | +5,340 | 0.00% | 161,240 |
| 2015-06-30 | 2015-06-26 | 5.375 | 25,630 | +11,747 | 0.00% | 137,759 |
| 2015-06-24 | 2015-06-22 | 5.543 | 13,883 | +1,068 | 0.00% | 76,960 |
| 2015-06-23 | 2015-06-19 | 5.506 | 12,815 | +6,407 | 0.00% | 70,559 |
| 2015-06-19 | 2015-06-17 | 5.693 | 6,408 | +5,340 | 0.00% | 36,482 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,068 | -5,340 | 0.00% | 6,040 |
| 2015-06-11 | 2015-06-09 | 5.806 | 6,408 | +1,068 | 0.00% | 37,203 |
| 2015-06-05 | 2015-06-03 | 6.030 | 5,340 | +5,340 | 0.00% | 32,202 |
| 2015-06-01 | 2015-05-28 | 6.932 | 0 | -12,716 | ||
| 2015-05-29 | 2015-05-27 | 6.911 | 12,716 | -4,891 | 0.00% | 87,881 |
| 2015-05-27 | 2015-05-22 | 6.727 | 17,607 | -6,847 | 0.00% | 118,443 |
| 2015-05-26 | 2015-05-21 | 6.768 | 24,454 | +24,454 | 0.00% | 165,503 |
| 2015-05-22 | 2015-05-20 | 6.747 | 0 | -3,913 | ||
| 2015-05-18 | 2015-05-14 | 6.666 | 3,913 | +3,913 | 0.00% | 26,083 |
| 2015-05-11 | 2015-05-07 | 6.686 | 0 | -9,781 | ||
| 2015-05-08 | 2015-05-06 | 6.809 | 9,781 | +9,781 | 0.00% | 66,597 |
| 2015-05-05 | 2015-04-30 | 7.075 | 0 | -14,672 | ||
| 2015-04-29 | 2015-04-27 | 7.136 | 14,672 | +14,672 | 0.00% | 104,699 |
| 2015-04-27 | 2015-04-23 | 6.891 | 0 | -143,787 | ||
| 2015-04-23 | 2015-04-21 | 6.747 | 143,787 | -9,781 | 0.02% | 970,203 |
| 2015-04-22 | 2015-04-20 | 6.686 | 153,568 | +7,825 | 0.02% | 1,026,780 |
| 2015-04-21 | 2015-04-17 | 6.972 | 145,743 | -2,934 | 0.02% | 1,016,181 |
| 2015-04-20 | 2015-04-16 | 6.972 | 148,677 | +2,934 | 0.02% | 1,036,638 |
| 2015-04-17 | 2015-04-15 | 6.993 | 145,743 | -44,016 | 0.02% | 1,019,161 |
| 2015-04-16 | 2015-04-14 | 6.911 | 189,759 | +14,672 | 0.02% | 1,311,438 |
| 2015-04-15 | 2015-04-13 | 7.402 | 175,087 | +37,169 | 0.02% | 1,295,959 |
| 2015-04-14 | 2015-04-10 | 6.932 | 137,918 | -14,672 | 0.02% | 955,981 |
| 2015-04-13 | 2015-04-09 | 6.727 | 152,590 | -23,475 | 0.02% | 1,026,481 |
| 2015-04-10 | 2015-04-08 | 6.666 | 176,065 | -7,825 | 0.02% | 1,173,598 |
| 2015-04-09 | 2015-04-02 | 6.359 | 183,890 | -15,651 | 0.02% | 1,169,358 |
| 2015-04-02 | 2015-03-31 | 6.052 | 199,541 | -16,628 | 0.02% | 1,207,682 |
| 2015-03-31 | 2015-03-27 | 5.827 | 216,169 | +25,432 | 0.02% | 1,259,700 |
| 2015-03-30 | 2015-03-26 | 5.643 | 190,737 | +3,912 | 0.02% | 1,076,398 |
| 2015-03-27 | 2015-03-25 | 5.725 | 186,825 | +48,907 | 0.02% | 1,069,601 |
| 2015-03-26 | 2015-03-24 | 5.746 | 137,918 | +9,782 | 0.02% | 792,421 |
| 2015-03-25 | 2015-03-23 | 5.786 | 128,136 | +29,344 | 0.01% | 741,458 |
| 2015-03-24 | 2015-03-20 | 5.868 | 98,792 | +4,891 | 0.01% | 579,739 |
| 2015-03-23 | 2015-03-19 | 5.766 | 93,901 | +12,715 | 0.01% | 541,437 |
| 2015-03-20 | 2015-03-18 | 5.868 | 81,186 | +11,738 | 0.01% | 476,422 |
| 2015-03-19 | 2015-03-17 | 5.971 | 69,448 | +7,825 | 0.01% | 414,640 |
| 2015-03-18 | 2015-03-16 | 5.950 | 61,623 | +28,366 | 0.01% | 366,661 |
| 2015-03-17 | 2015-03-13 | 6.175 | 33,257 | +5,869 | 0.00% | 205,361 |
| 2015-03-06 | 2015-03-04 | 6.379 | 27,388 | -9,781 | 0.00% | 174,720 |
| 2015-03-04 | 2015-03-02 | 6.114 | 37,169 | +4,890 | 0.00% | 227,238 |
| 2015-03-03 | 2015-02-27 | 6.379 | 32,279 | +4,891 | 0.00% | 205,922 |
| 2015-03-02 | 2015-02-26 | 6.379 | 27,388 | -2,934 | 0.00% | 174,720 |
| 2015-02-27 | 2015-02-25 | 6.625 | 30,322 | -4,891 | 0.00% | 200,878 |
| 2015-02-26 | 2015-02-24 | 6.420 | 35,213 | -978 | 0.00% | 226,080 |
| 2015-02-24 | 2015-02-18 | 6.155 | 36,191 | -24,454 | 0.00% | 222,739 |
| 2015-02-23 | 2015-02-16 | 6.032 | 60,645 | -46,950 | 0.01% | 365,802 |
| 2015-02-17 | 2015-02-13 | 6.093 | 107,595 | -22,498 | 0.01% | 655,597 |
| 2015-02-13 | 2015-02-11 | 5.807 | 130,093 | +2,935 | 0.02% | 755,442 |
| 2015-02-11 | 2015-02-09 | 5.562 | 127,158 | +9,781 | 0.01% | 707,199 |
| 2015-02-10 | 2015-02-06 | 5.746 | 117,377 | +9,782 | 0.01% | 674,401 |
| 2015-02-06 | 2015-02-04 | 5.705 | 107,595 | +41,081 | 0.01% | 613,798 |
| 2015-01-27 | 2015-01-23 | 5.500 | 66,514 | +4,891 | 0.01% | 365,843 |
| 2015-01-23 | 2015-01-21 | 5.582 | 61,623 | +7,825 | 0.01% | 343,981 |
| 2015-01-22 | 2015-01-20 | 5.562 | 53,798 | -1,956 | 0.01% | 299,202 |
| 2015-01-21 | 2015-01-19 | 5.541 | 55,754 | +4,891 | 0.01% | 308,940 |
| 2015-01-20 | 2015-01-16 | 5.623 | 50,863 | +5,869 | 0.01% | 285,998 |
| 2015-01-13 | 2015-01-09 | 5.971 | 44,994 | -1,957 | 0.01% | 268,637 |
| 2015-01-08 | 2015-01-06 | 5.971 | 46,951 | +3,913 | 0.01% | 280,322 |
| 2015-01-07 | 2015-01-05 | 6.011 | 43,038 | -11,738 | 0.00% | 258,719 |
| 2015-01-06 | 2015-01-02 | 5.786 | 54,776 | -4,891 | 0.01% | 316,961 |
| 2015-01-05 | 2014-12-31 | 5.623 | 59,667 | +14,673 | 0.01% | 335,502 |
| 2014-12-23 | 2014-12-19 | 5.705 | 44,994 | +978 | 0.01% | 256,677 |
| 2014-12-19 | 2014-12-17 | 5.623 | 44,016 | -3,913 | 0.01% | 247,498 |
| 2014-12-16 | 2014-12-12 | 5.868 | 47,929 | -1,956 | 0.01% | 281,261 |
| 2014-12-12 | 2014-12-10 | 5.664 | 49,885 | -11,738 | 0.01% | 282,539 |
| 2014-12-11 | 2014-12-09 | 5.746 | 61,623 | -30,322 | 0.01% | 354,061 |
| 2014-12-10 | 2014-12-08 | 5.848 | 91,945 | -22,497 | 0.01% | 537,679 |
| 2014-12-09 | 2014-12-05 | 5.889 | 114,442 | -34,235 | 0.01% | 673,918 |
| 2014-12-05 | 2014-12-03 | 5.562 | 148,677 | +19,562 | 0.02% | 826,878 |
| 2014-12-04 | 2014-12-02 | 5.500 | 129,115 | +40,104 | 0.01% | 710,163 |
| 2014-12-03 | 2014-12-01 | 5.500 | 89,011 | +63,579 | 0.01% | 489,581 |
| 2014-12-02 | 2014-11-28 | 5.746 | 25,432 | +15,651 | 0.00% | 146,122 |
| 2014-12-01 | 2014-11-27 | 5.889 | 9,781 | +9,781 | 0.00% | 57,598 |
| 2014-11-28 | 2014-11-26 | 5.848 | 0 | -436,251 | ||
| 2014-11-27 | 2014-11-25 | 5.889 | 436,251 | -18,584 | 0.05% | 2,568,962 |
| 2014-11-26 | 2014-11-24 | 5.541 | 454,835 | +978 | 0.05% | 2,520,299 |
| 2014-11-25 | 2014-11-21 | 5.623 | 453,857 | +12,716 | 0.05% | 2,551,999 |
| 2014-11-24 | 2014-11-20 | 5.398 | 441,141 | +4,890 | 0.05% | 2,381,278 |
| 2014-11-21 | 2014-11-19 | 5.234 | 436,251 | +6,847 | 0.05% | 2,283,522 |
| 2014-11-20 | 2014-11-18 | 5.112 | 429,404 | +17,607 | 0.05% | 2,195,002 |
| 2014-11-19 | 2014-11-17 | 5.337 | 411,797 | +58,688 | 0.05% | 2,197,620 |
| 2014-11-18 | 2014-11-14 | 5.480 | 353,109 | +23,476 | 0.04% | 1,934,962 |
| 2014-11-17 | 2014-11-13 | 5.664 | 329,633 | +5,869 | 0.04% | 1,866,978 |
| 2014-11-14 | 2014-11-12 | 5.602 | 323,764 | +4,890 | 0.04% | 1,813,878 |
| 2014-11-13 | 2014-11-11 | 5.562 | 318,874 | -2,934 | 0.04% | 1,773,441 |
| 2014-11-12 | 2014-11-10 | 5.664 | 321,808 | -10,760 | 0.04% | 1,822,659 |
| 2014-11-11 | 2014-11-07 | 5.766 | 332,568 | +28,366 | 0.04% | 1,917,602 |
| 2014-11-07 | 2014-11-05 | 5.909 | 304,202 | +21,519 | 0.04% | 1,797,582 |
| 2014-11-06 | 2014-11-04 | 5.827 | 282,683 | +9,782 | 0.03% | 1,647,303 |
| 2014-11-04 | 2014-10-31 | 5.623 | 272,901 | +9,781 | 0.03% | 1,534,499 |
| 2014-10-31 | 2014-10-29 | 5.582 | 263,120 | +22,497 | 0.03% | 1,468,741 |
| 2014-10-29 | 2014-10-27 | 5.541 | 240,623 | +4,891 | 0.03% | 1,333,323 |
| 2014-10-28 | 2014-10-24 | 5.827 | 235,732 | +4,891 | 0.03% | 1,373,701 |
| 2014-10-27 | 2014-10-23 | 5.889 | 230,841 | +1,956 | 0.03% | 1,359,359 |
| 2014-10-24 | 2014-10-22 | 6.093 | 228,885 | +4,891 | 0.03% | 1,394,641 |
| 2014-10-22 | 2014-10-20 | 6.175 | 223,994 | +9,781 | 0.03% | 1,383,159 |
| 2014-10-21 | 2014-10-17 | 6.216 | 214,213 | +19,563 | 0.02% | 1,331,522 |
| 2014-10-20 | 2014-10-16 | 6.400 | 194,650 | +1,956 | 0.02% | 1,245,740 |
| 2014-10-14 | 2014-10-10 | 6.829 | 192,694 | +4,891 | 0.02% | 1,315,962 |
| 2014-10-07 | 2014-10-03 | 6.707 | 187,803 | +4,891 | 0.02% | 1,259,520 |
| 2014-10-06 | 2014-09-30 | 6.891 | 182,912 | -4,891 | 0.02% | 1,260,378 |
| 2014-10-03 | 2014-09-29 | 6.911 | 187,803 | +5,869 | 0.02% | 1,297,920 |
| 2014-09-24 | 2014-09-22 | 7.238 | 181,934 | -4,891 | 0.02% | 1,316,879 |
| 2014-09-19 | 2014-09-17 | 7.524 | 186,825 | +8,803 | 0.02% | 1,405,762 |
| 2014-09-18 | 2014-09-16 | 7.524 | 178,022 | +3,913 | 0.02% | 1,339,523 |
| 2014-09-15 | 2014-09-11 | 7.709 | 174,109 | +978 | 0.02% | 1,342,120 |
| 2014-09-10 | 2014-09-05 | 7.974 | 173,131 | +978 | 0.02% | 1,380,601 |
| 2014-09-08 | 2014-09-04 | 7.913 | 172,153 | -4,890 | 0.02% | 1,362,242 |
| 2014-09-01 | 2014-08-28 | 7.606 | 177,043 | +17,606 | 0.02% | 1,346,637 |
| 2014-08-28 | 2014-08-26 | 7.933 | 159,437 | -5,869 | 0.02% | 1,264,881 |
| 2014-08-26 | 2014-08-22 | 7.811 | 165,306 | -19,563 | 0.02% | 1,291,162 |
| 2014-08-25 | 2014-08-21 | 7.790 | 184,869 | +24,454 | 0.02% | 1,440,184 |
| 2014-08-22 | 2014-08-20 | 8.077 | 160,415 | -8,803 | 0.02% | 1,295,600 |
| 2014-08-21 | 2014-08-19 | 8.015 | 169,218 | +4,890 | 0.02% | 1,356,318 |
| 2014-08-20 | 2014-08-18 | 7.995 | 164,328 | +13,694 | 0.02% | 1,313,763 |
| 2014-08-19 | 2014-08-15 | 8.077 | 150,634 | +7,826 | 0.02% | 1,216,603 |
| 2014-08-18 | 2014-08-14 | 8.077 | 142,808 | +58,688 | 0.02% | 1,153,396 |
| 2014-08-15 | 2014-08-13 | 8.056 | 84,120 | +21,519 | 0.01% | 677,679 |
| 2014-08-12 | 2014-08-08 | 8.036 | 62,601 | +16,628 | 0.01% | 503,040 |
| 2014-08-08 | 2014-08-06 | 8.138 | 45,973 | +4,891 | 0.01% | 374,123 |
| 2014-08-06 | 2014-08-04 | 8.015 | 41,082 | +9,782 | 0.00% | 329,281 |
| 2014-08-05 | 2014-08-01 | 8.015 | 31,300 | +9,781 | 0.00% | 250,876 |
| 2014-08-04 | 2014-07-31 | 8.199 | 21,519 | +2,934 | 0.00% | 176,439 |
| 2014-07-30 | 2014-07-28 | 8.383 | 18,585 | -9,781 | 0.00% | 155,803 |
| 2014-07-29 | 2014-07-25 | 8.322 | 28,366 | -7,825 | 0.00% | 236,059 |
| 2014-07-28 | 2014-07-24 | 8.158 | 36,191 | +9,781 | 0.00% | 295,258 |
| 2014-07-25 | 2014-07-23 | 8.138 | 26,410 | +12,716 | 0.00% | 214,922 |
| 2014-07-22 | 2014-07-18 | 8.342 | 13,694 | -2,934 | 0.00% | 114,240 |
| 2014-07-17 | 2014-07-15 | 8.301 | 16,628 | +4,890 | 0.00% | 138,037 |
| 2014-07-15 | 2014-07-11 | 8.158 | 11,738 | +4,891 | 0.00% | 95,763 |
| 2014-07-11 | 2014-07-09 | 8.485 | 6,847 | -1,956 | 0.00% | 58,100 |
| 2014-07-08 | 2014-07-04 | 8.506 | 8,803 | +4,890 | 0.00% | 74,878 |
| 2014-07-07 | 2014-07-03 | 8.465 | 3,913 | +3,913 | 0.00% | 33,124 |
| 2014-06-30 | 2014-06-26 | 8.670 | 0 | -978 | ||
| 2014-06-20 | 2014-06-18 | 8.547 | 978 | -2,935 | 0.00% | 8,359 |
| 2014-06-19 | 2014-06-17 | 8.465 | 3,913 | +979 | 0.00% | 33,124 |
| 2014-06-12 | 2014-06-10 | 8.526 | 2,934 | +2,934 | 0.00% | 25,016 |
| 2014-05-28 | 2014-05-26 | 8.984 | 0 | -2,934 | ||
| 2014-05-27 | 2014-05-23 | 9.219 | 2,934 | +122 | 0.00% | 27,048 |
| 2014-05-13 | 2014-05-09 | 8.813 | 2,812 | +2,812 | 0.00% | 24,783 |
| 2014-04-23 | 2014-04-17 | 8.963 | 0 | -109,655 | ||
| 2014-04-14 | 2014-04-10 | 9.091 | 109,655 | -9,373 | 0.01% | 996,836 |
| 2014-04-11 | 2014-04-09 | 9.112 | 119,028 | -4,686 | 0.01% | 1,084,583 |
| 2014-04-10 | 2014-04-08 | 8.792 | 123,714 | +1,875 | 0.01% | 1,087,682 |
| 2014-04-08 | 2014-04-04 | 8.536 | 121,839 | +9,372 | 0.01% | 1,039,997 |
| 2014-04-07 | 2014-04-03 | 8.579 | 112,467 | +9,372 | 0.01% | 964,799 |
| 2014-04-03 | 2014-04-01 | 8.600 | 103,095 | +2,812 | 0.01% | 886,601 |
| 2014-04-01 | 2014-03-28 | 8.536 | 100,283 | +4,686 | 0.01% | 855,999 |
| 2014-03-27 | 2014-03-25 | 8.536 | 95,597 | +4,686 | 0.01% | 816,000 |
| 2014-03-20 | 2014-03-18 | 8.557 | 90,911 | +2,812 | 0.01% | 777,941 |
| 2014-03-13 | 2014-03-11 | 9.133 | 88,099 | +937 | 0.01% | 804,638 |
| 2014-03-11 | 2014-03-07 | 8.899 | 87,162 | +3,749 | 0.01% | 775,620 |
| 2014-03-10 | 2014-03-06 | 9.155 | 83,413 | +6,560 | 0.01% | 763,619 |
| 2014-03-07 | 2014-03-05 | 8.984 | 76,853 | +4,687 | 0.01% | 690,444 |
| 2014-03-05 | 2014-03-03 | 9.261 | 72,166 | +7,497 | 0.01% | 668,356 |
| 2014-03-03 | 2014-02-27 | 9.432 | 64,669 | +3,749 | 0.01% | 609,964 |
| 2014-02-24 | 2014-02-20 | 9.880 | 60,920 | -26,242 | 0.01% | 601,903 |
| 2014-02-19 | 2014-02-17 | 9.432 | 87,162 | -26,242 | 0.01% | 822,120 |
| 2014-02-18 | 2014-02-14 | 9.517 | 113,404 | -8,435 | 0.01% | 1,079,317 |
| 2014-02-17 | 2014-02-13 | 9.091 | 121,839 | +13,121 | 0.01% | 1,107,597 |
| 2014-02-14 | 2014-02-12 | 8.899 | 108,718 | +13,121 | 0.01% | 967,438 |
| 2014-02-12 | 2014-02-10 | 8.557 | 95,597 | +3,749 | 0.01% | 818,040 |
| 2014-02-07 | 2014-02-05 | 8.920 | 91,848 | -4,686 | 0.01% | 819,279 |
| 2014-02-06 | 2014-02-04 | 8.386 | 96,534 | +4,686 | 0.01% | 809,578 |
| 2014-02-05 | 2014-01-30 | 9.091 | 91,848 | +4,686 | 0.01% | 834,959 |
| 2014-01-29 | 2014-01-27 | 9.133 | 87,162 | +18,745 | 0.01% | 796,080 |
| 2014-01-27 | 2014-01-23 | 9.752 | 68,417 | +9,372 | 0.01% | 667,215 |
| 2014-01-23 | 2014-01-21 | 9.539 | 59,045 | +14,058 | 0.01% | 563,218 |
| 2014-01-22 | 2014-01-20 | 9.667 | 44,987 | +9,372 | 0.01% | 434,882 |
| 2014-01-16 | 2014-01-14 | 9.667 | 35,615 | +2,812 | 0.00% | 344,284 |
| 2014-01-07 | 2014-01-03 | 9.838 | 32,803 | +9,372 | 0.00% | 322,701 |
| 2014-01-06 | 2014-01-02 | 10.200 | 23,431 | -937 | 0.00% | 239,004 |
| 2014-01-03 | 2013-12-31 | 10.350 | 24,368 | +9,372 | 0.00% | 252,201 |
| 2013-12-27 | 2013-12-20 | 10.563 | 14,996 | +4,687 | 0.00% | 158,404 |
| 2013-12-18 | 2013-12-16 | 10.883 | 10,309 | -1,875 | 0.00% | 112,195 |
| 2013-12-17 | 2013-12-13 | 11.011 | 12,184 | +2,812 | 0.00% | 134,161 |
| 2013-12-16 | 2013-12-12 | 11.097 | 9,372 | +2,811 | 0.00% | 103,997 |
| 2013-12-13 | 2013-12-11 | 11.097 | 6,561 | +4,687 | 0.00% | 72,805 |
| 2013-12-12 | 2013-12-10 | 11.182 | 1,874 | -938 | 0.00% | 20,955 |
| 2013-12-10 | 2013-12-06 | 10.969 | 2,812 | -937 | 0.00% | 30,844 |
| 2013-12-09 | 2013-12-05 | 10.905 | 3,749 | +3,749 | 0.00% | 40,881 |
| 2013-12-03 | 2013-11-29 | 11.225 | 0 | -2,812 | ||
| 2013-12-02 | 2013-11-28 | 11.033 | 2,812 | -2,811 | 0.00% | 31,024 |
| 2013-11-29 | 2013-11-27 | 10.606 | 5,623 | +2,811 | 0.00% | 59,636 |
| 2013-11-26 | 2013-11-22 | 11.011 | 2,812 | +2,812 | 0.00% | 30,964 |
| 2013-11-20 | 2013-11-18 | 10.990 | 0 | -24,368 | ||
| 2013-11-19 | 2013-11-15 | 10.712 | 24,368 | -9,372 | 0.00% | 261,041 |
| 2013-11-18 | 2013-11-14 | 10.414 | 33,740 | -4,686 | 0.00% | 351,359 |
| 2013-11-15 | 2013-11-13 | 9.987 | 38,426 | -7,498 | 0.00% | 383,757 |
| 2013-11-14 | 2013-11-12 | 9.752 | 45,924 | +5,623 | 0.01% | 447,859 |
| 2013-11-13 | 2013-11-11 | 9.987 | 40,301 | +14,059 | 0.00% | 402,483 |
| 2013-11-11 | 2013-11-07 | 10.286 | 26,242 | +4,686 | 0.00% | 269,917 |
| 2013-11-04 | 2013-10-31 | 10.627 | 21,556 | -2,812 | 0.00% | 229,078 |
| 2013-11-01 | 2013-10-30 | 10.200 | 24,368 | +4,686 | 0.00% | 248,561 |
| 2013-10-29 | 2013-10-25 | 10.371 | 19,682 | -1,874 | 0.00% | 204,123 |
| 2013-10-25 | 2013-10-23 | 10.222 | 21,556 | -4,686 | 0.00% | 220,338 |
| 2013-10-21 | 2013-10-17 | 10.286 | 26,242 | -4,686 | 0.00% | 269,917 |
| 2013-10-18 | 2013-10-16 | 10.350 | 30,928 | -14,059 | 0.00% | 320,095 |
| 2013-10-17 | 2013-10-15 | 10.179 | 44,987 | +2,812 | 0.01% | 457,922 |
| 2013-10-11 | 2013-10-09 | 10.136 | 42,175 | -23,431 | 0.01% | 427,498 |
| 2013-10-08 | 2013-10-04 | 10.286 | 65,606 | -7,498 | 0.01% | 674,802 |
| 2013-09-30 | 2013-09-26 | 9.581 | 73,104 | -1,874 | 0.01% | 700,444 |
| 2013-09-25 | 2013-09-23 | 9.453 | 74,978 | -2,812 | 0.01% | 708,799 |
| 2013-09-24 | 2013-09-19 | 9.325 | 77,790 | -4,686 | 0.01% | 725,422 |
| 2013-09-19 | 2013-09-17 | 9.219 | 82,476 | -1,874 | 0.01% | 760,321 |
| 2013-09-17 | 2013-09-13 | 9.304 | 84,350 | +4,686 | 0.01% | 784,797 |
| 2013-09-13 | 2013-09-11 | 9.453 | 79,664 | +2,811 | 0.01% | 753,098 |
| 2013-09-09 | 2013-09-05 | 9.155 | 76,853 | -4,686 | 0.01% | 703,565 |
| 2013-09-05 | 2013-09-03 | 9.176 | 81,539 | -16,870 | 0.01% | 748,203 |
| 2013-08-22 | 2013-08-20 | 8.493 | 98,409 | -4,686 | 0.01% | 835,803 |
| 2013-08-21 | 2013-08-19 | 8.707 | 103,095 | -11,247 | 0.01% | 897,601 |
| 2013-08-20 | 2013-08-16 | 8.685 | 114,342 | -5,623 | 0.01% | 993,084 |
| 2013-08-19 | 2013-08-15 | 8.536 | 119,965 | -6,560 | 0.01% | 1,024,001 |
| 2013-08-16 | 2013-08-13 | 8.749 | 126,525 | +2,811 | 0.02% | 1,106,996 |
| 2013-08-15 | 2013-08-12 | 8.557 | 123,714 | -9,372 | 0.01% | 1,058,642 |
| 2013-08-13 | 2013-08-09 | 8.450 | 133,086 | +4,686 | 0.02% | 1,124,640 |
| 2013-08-12 | 2013-08-08 | 8.045 | 128,400 | -14,996 | 0.02% | 1,032,981 |
| 2013-08-09 | 2013-08-07 | 7.789 | 143,396 | +3,749 | 0.02% | 1,116,904 |
| 2013-08-06 | 2013-08-02 | 7.981 | 139,647 | -14,058 | 0.02% | 1,114,523 |
| 2013-08-05 | 2013-08-01 | 7.981 | 153,705 | -14,058 | 0.02% | 1,226,720 |
| 2013-08-02 | 2013-07-31 | 7.640 | 167,763 | +43,112 | 0.02% | 1,281,637 |
| 2013-08-01 | 2013-07-30 | 8.088 | 124,651 | +6,561 | 0.02% | 1,008,140 |
| 2013-07-30 | 2013-07-26 | 8.237 | 118,090 | +9,372 | 0.01% | 972,716 |
| 2013-07-23 | 2013-07-19 | 8.258 | 108,718 | +4,686 | 0.01% | 897,838 |
| 2013-07-22 | 2013-07-18 | 8.514 | 104,032 | -9,372 | 0.01% | 885,780 |
| 2013-07-19 | 2013-07-17 | 8.600 | 113,404 | +5,623 | 0.01% | 975,257 |
| 2013-07-15 | 2013-07-11 | 8.514 | 107,781 | -9,372 | 0.01% | 917,700 |
| 2013-07-11 | 2013-07-09 | 8.216 | 117,153 | -13,121 | 0.01% | 962,498 |
| 2013-07-10 | 2013-07-08 | 8.045 | 130,274 | +14,058 | 0.02% | 1,048,057 |
| 2013-07-09 | 2013-07-05 | 8.408 | 116,216 | +84,350 | 0.01% | 977,120 |
| 2013-07-08 | 2013-07-04 | 8.899 | 31,866 | +6,561 | 0.00% | 283,563 |
| 2013-07-05 | 2013-07-03 | 9.347 | 25,305 | -5,623 | 0.00% | 236,519 |
| 2013-07-04 | 2013-07-02 | 9.475 | 30,928 | +9,372 | 0.00% | 293,036 |
| 2013-07-03 | 2013-06-28 | 10.115 | 21,556 | -14,059 | 0.00% | 218,038 |
| 2013-06-28 | 2013-06-26 | 9.432 | 35,615 | +1,875 | 0.00% | 335,924 |
| 2013-06-27 | 2013-06-25 | 8.899 | 33,740 | -6,561 | 0.00% | 300,239 |
| 2013-06-24 | 2013-06-20 | 9.496 | 40,301 | +12,184 | 0.00% | 382,703 |
| 2013-06-21 | 2013-06-19 | 9.838 | 28,117 | +4,686 | 0.00% | 276,602 |
| 2013-06-20 | 2013-06-18 | 9.838 | 23,431 | +14,059 | 0.00% | 230,504 |
| 2013-06-19 | 2013-06-17 | 9.816 | 9,372 | +9,372 | 0.00% | 91,997 |
| 2013-06-05 | 2013-06-03 | 10.981 | 0 | -19,682 | ||
| 2013-06-04 | 2013-05-31 | 10.692 | 19,682 | +15,174 | 0.00% | 210,444 |
| 2013-05-29 | 2013-05-27 | 11.358 | 4,508 | +4,508 | 0.00% | 51,200 |
| 2013-05-27 | 2013-05-23 | 11.491 | 0 | -1,803 | ||
| 2013-05-24 | 2013-05-22 | 11.513 | 1,803 | -2,705 | 0.00% | 20,758 |
| 2013-05-21 | 2013-05-16 | 10.825 | 4,508 | +4,508 | 0.00% | 48,800 |
| 2013-05-10 | 2013-05-08 | 11.003 | 0 | -4,508 | ||
| 2013-05-09 | 2013-05-07 | 10.781 | 4,508 | -5,410 | 0.00% | 48,600 |
| 2013-05-08 | 2013-05-06 | 10.470 | 9,918 | -4,507 | 0.00% | 103,845 |
| 2013-05-03 | 2013-04-30 | 10.493 | 14,425 | +901 | 0.00% | 151,355 |
| 2013-05-02 | 2013-04-29 | 10.182 | 13,524 | +13,524 | 0.00% | 137,701 |
| 2013-04-30 | 2013-04-26 | 10.293 | 0 | -219,087 | ||
| 2013-04-26 | 2013-04-24 | 10.404 | 219,087 | +4,508 | 0.03% | 2,279,341 |
| 2013-04-25 | 2013-04-23 | 10.359 | 214,579 | -902 | 0.03% | 2,222,921 |
| 2013-04-19 | 2013-04-17 | 10.093 | 215,481 | +902 | 0.03% | 2,174,905 |
| 2013-04-18 | 2013-04-16 | 10.071 | 214,579 | +1,803 | 0.03% | 2,161,041 |
| 2013-04-17 | 2013-04-15 | 10.027 | 212,776 | +9,016 | 0.03% | 2,133,442 |
| 2013-04-16 | 2013-04-12 | 10.781 | 203,760 | -4,508 | 0.03% | 2,196,722 |
| 2013-04-15 | 2013-04-11 | 10.737 | 208,268 | -13,524 | 0.03% | 2,236,082 |
| 2013-04-11 | 2013-04-09 | 10.493 | 221,792 | +4,508 | 0.03% | 2,327,163 |
| 2013-03-28 | 2013-03-26 | 10.559 | 217,284 | -1,803 | 0.03% | 2,294,323 |
| 2013-03-27 | 2013-03-25 | 10.692 | 219,087 | -6,311 | 0.03% | 2,342,521 |
| 2013-03-26 | 2013-03-22 | 10.493 | 225,398 | -2,705 | 0.03% | 2,364,999 |
| 2013-03-25 | 2013-03-21 | 10.626 | 228,103 | -5,409 | 0.03% | 2,423,742 |
| 2013-03-22 | 2013-03-20 | 10.537 | 233,512 | -2,705 | 0.03% | 2,460,496 |
| 2013-03-21 | 2013-03-19 | 10.271 | 236,217 | +4,508 | 0.03% | 2,426,118 |
| 2013-03-20 | 2013-03-18 | 10.315 | 231,709 | +4,508 | 0.03% | 2,390,098 |
| 2013-03-18 | 2013-03-14 | 10.359 | 227,201 | -902 | 0.03% | 2,353,678 |
| 2013-03-15 | 2013-03-13 | 10.470 | 228,103 | +1,803 | 0.03% | 2,388,322 |
| 2013-03-14 | 2013-03-12 | 10.781 | 226,300 | +5,410 | 0.03% | 2,439,724 |
| 2013-03-11 | 2013-03-07 | 11.114 | 220,890 | -4,508 | 0.03% | 2,454,899 |
| 2013-03-07 | 2013-03-05 | 10.803 | 225,398 | +6,311 | 0.03% | 2,434,999 |
| 2013-03-06 | 2013-03-04 | 10.781 | 219,087 | +4,508 | 0.03% | 2,361,961 |
| 2013-03-05 | 2013-03-01 | 10.781 | 214,579 | +42,375 | 0.03% | 2,313,361 |
| 2013-03-04 | 2013-02-28 | 11.025 | 172,204 | -20,737 | 0.02% | 1,898,539 |
| 2013-03-01 | 2013-02-27 | 10.271 | 192,941 | +27,048 | 0.02% | 1,981,643 |
| 2013-02-28 | 2013-02-26 | 10.093 | 165,893 | +2,705 | 0.02% | 1,674,400 |
| 2013-02-27 | 2013-02-25 | 10.337 | 163,188 | +39,670 | 0.02% | 1,686,918 |
| 2013-02-26 | 2013-02-22 | 10.692 | 123,518 | +25,244 | 0.02% | 1,320,679 |
| 2013-02-25 | 2013-02-21 | 10.892 | 98,274 | +50,490 | 0.01% | 1,070,385 |
| 2013-02-22 | 2013-02-20 | 11.735 | 47,784 | +7,212 | 0.01% | 560,735 |
| 2013-02-20 | 2013-02-18 | 12.223 | 40,572 | +2,705 | 0.01% | 495,904 |
| 2013-02-19 | 2013-02-15 | 12.533 | 37,867 | +2,705 | 0.00% | 474,602 |
| 2013-02-15 | 2013-02-08 | 12.223 | 35,162 | +1,803 | 0.00% | 429,779 |
| 2013-02-08 | 2013-02-06 | 12.289 | 33,359 | -1,803 | 0.00% | 409,961 |
| 2013-02-06 | 2013-02-04 | 12.622 | 35,162 | -4,508 | 0.00% | 443,819 |
| 2013-02-05 | 2013-02-01 | 12.356 | 39,670 | +7,213 | 0.00% | 490,159 |
| 2013-01-30 | 2013-01-28 | 12.045 | 32,457 | -4,508 | 0.00% | 390,956 |
| 2013-01-29 | 2013-01-25 | 12.001 | 36,965 | -902 | 0.00% | 443,617 |
| 2013-01-25 | 2013-01-23 | 12.600 | 37,867 | -7,213 | 0.00% | 477,122 |
| 2013-01-24 | 2013-01-22 | 12.822 | 45,080 | -10,819 | 0.01% | 578,005 |
| 2013-01-23 | 2013-01-21 | 12.533 | 55,899 | +1,803 | 0.01% | 700,604 |
| 2013-01-22 | 2013-01-18 | 12.622 | 54,096 | -4,507 | 0.01% | 682,806 |
| 2013-01-21 | 2013-01-17 | 12.156 | 58,603 | +4,507 | 0.01% | 712,394 |
| 2013-01-18 | 2013-01-16 | 12.312 | 54,096 | +3,607 | 0.01% | 666,006 |
| 2013-01-17 | 2013-01-15 | 12.644 | 50,489 | +901 | 0.01% | 638,398 |
| 2013-01-15 | 2013-01-11 | 12.622 | 49,588 | +2,705 | 0.01% | 625,905 |
| 2013-01-14 | 2013-01-10 | 12.711 | 46,883 | -10,819 | 0.01% | 595,923 |
| 2013-01-10 | 2013-01-08 | 12.445 | 57,702 | +9,016 | 0.01% | 718,081 |
| 2013-01-08 | 2013-01-04 | 12.267 | 48,686 | -16,229 | 0.01% | 597,240 |
| 2013-01-07 | 2013-01-03 | 12.090 | 64,915 | -25,244 | 0.01% | 784,804 |
| 2013-01-04 | 2013-01-02 | 11.713 | 90,159 | -11,721 | 0.01% | 1,055,997 |
| 2013-01-03 | 2012-12-31 | 11.535 | 101,880 | +20,737 | 0.01% | 1,175,201 |
| 2013-01-02 | 2012-12-27 | 11.469 | 81,143 | +16,228 | 0.01% | 930,597 |
| 2012-12-28 | 2012-12-24 | 11.690 | 64,915 | +3,607 | 0.01% | 758,884 |
| 2012-12-27 | 2012-12-20 | 11.713 | 61,308 | +1,803 | 0.01% | 718,077 |
| 2012-12-21 | 2012-12-19 | 11.624 | 59,505 | -3,606 | 0.01% | 691,679 |
| 2012-12-20 | 2012-12-18 | 11.735 | 63,111 | -23,442 | 0.01% | 740,595 |
| 2012-12-19 | 2012-12-17 | 11.469 | 86,553 | -4,508 | 0.01% | 992,642 |
| 2012-12-18 | 2012-12-14 | 11.602 | 91,061 | +5,410 | 0.01% | 1,056,462 |
| 2012-12-17 | 2012-12-13 | 11.446 | 85,651 | -4,508 | 0.01% | 980,397 |
| 2012-12-14 | 2012-12-12 | 11.469 | 90,159 | -5,410 | 0.01% | 1,033,997 |
| 2012-12-13 | 2012-12-11 | 11.180 | 95,569 | -36,063 | 0.01% | 1,068,483 |
| 2012-12-12 | 2012-12-10 | 10.825 | 131,632 | +4,508 | 0.02% | 1,424,955 |
| 2012-12-11 | 2012-12-07 | 10.626 | 127,124 | +34,260 | 0.02% | 1,350,775 |
| 2012-12-10 | 2012-12-06 | 10.626 | 92,864 | -4,508 | 0.01% | 986,740 |
| 2012-12-07 | 2012-12-05 | 10.781 | 97,372 | -1,803 | 0.01% | 1,049,760 |
| 2012-12-06 | 2012-12-04 | 10.803 | 99,175 | -9,016 | 0.01% | 1,071,398 |
| 2012-12-05 | 2012-12-03 | 10.581 | 108,191 | +13,524 | 0.01% | 1,144,799 |
| 2012-12-04 | 2012-11-30 | 10.737 | 94,667 | +8,114 | 0.01% | 1,016,398 |
| 2012-12-03 | 2012-11-29 | 10.581 | 86,553 | -4,508 | 0.01% | 915,842 |
| 2012-11-30 | 2012-11-28 | 10.382 | 91,061 | +4,508 | 0.01% | 945,362 |
| 2012-11-29 | 2012-11-27 | 10.359 | 86,553 | -7,213 | 0.01% | 896,642 |
| 2012-11-28 | 2012-11-26 | 10.559 | 93,766 | +4,508 | 0.01% | 990,084 |
| 2012-11-27 | 2012-11-23 | 10.603 | 89,258 | +30,655 | 0.01% | 946,444 |
| 2012-11-15 | 2012-11-13 | 10.337 | 58,603 | +9,015 | 0.01% | 605,795 |
| 2012-11-14 | 2012-11-12 | 10.626 | 49,588 | -4,508 | 0.01% | 526,905 |
| 2012-11-13 | 2012-11-09 | 11.003 | 54,096 | -2,704 | 0.01% | 595,205 |
| 2012-11-12 | 2012-11-08 | 11.336 | 56,800 | -10,819 | 0.01% | 643,857 |
| 2012-11-09 | 2012-11-07 | 11.269 | 67,619 | -4,508 | 0.01% | 761,995 |
| 2012-11-08 | 2012-11-06 | 11.047 | 72,127 | +1,803 | 0.01% | 796,796 |
| 2012-11-07 | 2012-11-05 | 11.158 | 70,324 | +5,409 | 0.01% | 784,678 |
| 2012-11-06 | 2012-11-02 | 11.003 | 64,915 | +9,016 | 0.01% | 714,244 |
| 2012-11-05 | 2012-11-01 | 11.380 | 55,899 | +17,131 | 0.01% | 636,123 |
| 2012-10-29 | 2012-10-25 | 10.847 | 38,768 | +13,523 | 0.00% | 420,535 |
| 2012-10-26 | 2012-10-24 | 11.358 | 25,245 | +12,623 | 0.00% | 286,725 |
| 2012-10-24 | 2012-10-19 | 11.779 | 12,622 | -2,705 | 0.00% | 148,677 |
| 2012-10-17 | 2012-10-15 | 11.469 | 15,327 | +2,705 | 0.00% | 175,779 |
| 2012-10-16 | 2012-10-12 | 11.735 | 12,622 | -8,115 | 0.00% | 148,117 |
| 2012-10-15 | 2012-10-11 | 11.225 | 20,737 | +4,508 | 0.00% | 232,764 |
| 2012-10-10 | 2012-10-08 | 10.714 | 16,229 | -49,587 | 0.00% | 173,884 |
| 2012-10-09 | 2012-10-05 | 10.737 | 65,816 | -27,950 | 0.01% | 706,638 |
| 2012-10-08 | 2012-10-04 | 10.382 | 93,766 | -22,539 | 0.01% | 973,444 |
| 2012-10-05 | 2012-10-03 | 10.204 | 116,305 | -4,508 | 0.01% | 1,186,796 |
| 2012-10-04 | 2012-09-28 | 10.182 | 120,813 | -4,508 | 0.02% | 1,230,116 |
| 2012-09-28 | 2012-09-26 | 9.783 | 125,321 | +9,016 | 0.02% | 1,225,977 |
| 2012-09-27 | 2012-09-25 | 10.182 | 116,305 | -3,607 | 0.01% | 1,184,216 |
| 2012-09-25 | 2012-09-21 | 9.960 | 119,912 | +4,508 | 0.02% | 1,194,342 |
| 2012-09-24 | 2012-09-20 | 9.916 | 115,404 | +3,607 | 0.01% | 1,144,322 |
| 2012-09-21 | 2012-09-19 | 10.160 | 111,797 | +4,508 | 0.01% | 1,135,836 |
| 2012-09-19 | 2012-09-17 | 10.226 | 107,289 | -63,112 | 0.01% | 1,097,175 |
| 2012-09-18 | 2012-09-14 | 10.271 | 170,401 | +60,407 | 0.02% | 1,750,141 |
| 2012-09-17 | 2012-09-13 | 10.138 | 109,994 | -1,803 | 0.01% | 1,115,077 |
| 2012-09-11 | 2012-09-07 | 10.293 | 111,797 | -3,607 | 0.01% | 1,150,716 |
| 2012-09-10 | 2012-09-06 | 10.093 | 115,404 | +51,391 | 0.01% | 1,164,802 |
| 2012-09-07 | 2012-09-05 | 9.827 | 64,013 | -902 | 0.01% | 629,060 |
| 2012-09-05 | 2012-09-03 | 9.716 | 64,915 | +2,705 | 0.01% | 630,724 |
| 2012-09-04 | 2012-08-31 | 9.916 | 62,210 | +4,508 | 0.01% | 616,861 |
| 2012-08-31 | 2012-08-29 | 9.716 | 57,702 | +1,803 | 0.01% | 560,641 |
| 2012-08-30 | 2012-08-28 | 9.871 | 55,899 | +4,508 | 0.01% | 551,803 |
| 2012-08-29 | 2012-08-27 | 9.982 | 51,391 | -39,670 | 0.01% | 513,002 |
| 2012-08-28 | 2012-08-24 | 10.115 | 91,061 | +2,705 | 0.01% | 921,122 |
| 2012-08-27 | 2012-08-23 | 10.027 | 88,356 | +57,702 | 0.01% | 885,920 |
| 2012-08-24 | 2012-08-22 | 10.204 | 30,654 | +13,524 | 0.00% | 312,799 |
| 2012-08-23 | 2012-08-21 | 10.803 | 17,130 | +4,508 | 0.00% | 185,057 |
| 2012-08-22 | 2012-08-20 | 10.958 | 12,622 | +4,508 | 0.00% | 138,317 |
| 2012-08-21 | 2012-08-17 | 11.047 | 8,114 | -4,508 | 0.00% | 89,636 |
| 2012-08-20 | 2012-08-16 | 10.936 | 12,622 | +2,704 | 0.00% | 138,037 |
| 2012-08-16 | 2012-08-14 | 10.803 | 9,918 | +6,312 | 0.00% | 107,145 |
| 2012-08-08 | 2012-08-06 | 11.424 | 3,606 | -6,312 | 0.00% | 41,196 |
| 2012-08-03 | 2012-08-01 | 11.247 | 9,918 | -1,803 | 0.00% | 111,545 |
| 2012-08-02 | 2012-07-31 | 11.313 | 11,721 | -9,016 | 0.00% | 132,603 |
| 2012-08-01 | 2012-07-30 | 11.247 | 20,737 | -4,508 | 0.00% | 233,224 |
| 2012-07-31 | 2012-07-27 | 11.114 | 25,245 | -35,162 | 0.00% | 280,565 |
| 2012-07-30 | 2012-07-26 | 10.581 | 60,407 | -2,704 | 0.01% | 639,183 |
| 2012-07-27 | 2012-07-25 | 10.470 | 63,111 | -6,312 | 0.01% | 660,795 |
| 2012-07-25 | 2012-07-23 | 9.827 | 69,423 | +902 | 0.01% | 682,224 |
| 2012-07-24 | 2012-07-20 | 10.515 | 68,521 | +1,803 | 0.01% | 720,480 |
| 2012-07-23 | 2012-07-19 | 10.337 | 66,718 | +2,705 | 0.01% | 689,682 |
| 2012-07-20 | 2012-07-18 | 10.382 | 64,013 | -27,949 | 0.01% | 664,560 |
| 2012-07-19 | 2012-07-17 | 9.783 | 91,962 | +9,016 | 0.01% | 899,636 |
| 2012-07-17 | 2012-07-13 | 9.561 | 82,946 | -53,194 | 0.01% | 793,035 |
| 2012-07-16 | 2012-07-12 | 9.295 | 136,140 | +5,409 | 0.02% | 1,265,376 |
| 2012-07-13 | 2012-07-11 | 9.472 | 130,731 | +4,508 | 0.02% | 1,238,301 |
| 2012-07-12 | 2012-07-10 | 9.317 | 126,223 | +40,572 | 0.02% | 1,176,001 |
| 2012-07-10 | 2012-07-06 | 9.871 | 85,651 | +1,803 | 0.01% | 845,497 |
| 2012-07-09 | 2012-07-05 | 10.160 | 83,848 | +11,721 | 0.01% | 851,879 |
| 2012-07-06 | 2012-07-04 | 10.182 | 72,127 | +4,508 | 0.01% | 734,396 |
| 2012-07-03 | 2012-06-28 | 9.650 | 67,619 | -902 | 0.01% | 652,496 |
| 2012-06-28 | 2012-06-26 | 10.226 | 68,521 | +902 | 0.01% | 700,720 |
| 2012-06-27 | 2012-06-25 | 10.204 | 67,619 | +4,508 | 0.01% | 689,996 |
| 2012-06-26 | 2012-06-22 | 10.559 | 63,111 | +3,606 | 0.01% | 666,395 |
| 2012-06-22 | 2012-06-20 | 10.603 | 59,505 | -902 | 0.01% | 630,959 |
| 2012-06-21 | 2012-06-19 | 10.626 | 60,407 | +27,048 | 0.01% | 641,863 |
| 2012-06-20 | 2012-06-18 | 11.047 | 33,359 | -9,016 | 0.00% | 368,521 |
| 2012-06-19 | 2012-06-15 | 10.958 | 42,375 | +19,835 | 0.01% | 464,362 |
| 2012-06-15 | 2012-06-13 | 11.091 | 22,540 | +2,705 | 0.00% | 250,002 |
| 2012-06-14 | 2012-06-12 | 11.114 | 19,835 | +4,508 | 0.00% | 220,440 |
| 2012-06-13 | 2012-06-11 | 11.336 | 15,327 | +1,803 | 0.00% | 173,739 |
| 2012-06-12 | 2012-06-08 | 11.313 | 13,524 | +4,508 | 0.00% | 153,001 |
| 2012-06-11 | 2012-06-07 | 11.047 | 9,016 | +9,016 | 0.00% | 99,601 |
| 2012-06-08 | 2012-06-06 | 11.722 | 0 | -3,606 | ||
| 2012-06-07 | 2012-06-05 | 11.837 | 3,606 | -728 | 0.00% | 42,685 |
| 2012-06-04 | 2012-05-31 | 12.368 | 4,334 | +867 | 0.00% | 53,603 |
| 2012-05-30 | 2012-05-28 | 12.091 | 3,467 | -8,668 | 0.00% | 41,920 |
| 2012-05-29 | 2012-05-25 | 11.814 | 12,135 | -3,467 | 0.00% | 143,365 |
| 2012-05-28 | 2012-05-24 | 11.653 | 15,602 | +4,334 | 0.00% | 181,805 |
| 2012-05-25 | 2012-05-23 | 11.883 | 11,268 | -867 | 0.00% | 133,902 |
| 2012-05-24 | 2012-05-22 | 12.160 | 12,135 | +867 | 0.00% | 147,566 |
| 2012-05-23 | 2012-05-21 | 11.768 | 11,268 | +4,334 | 0.00% | 132,602 |
| 2012-05-16 | 2012-05-14 | 12.368 | 6,934 | -1,734 | 0.00% | 85,760 |
| 2012-05-14 | 2012-05-10 | 12.299 | 8,668 | +867 | 0.00% | 106,606 |
| 2012-05-11 | 2012-05-09 | 12.483 | 7,801 | -5,200 | 0.00% | 97,383 |
| 2012-05-09 | 2012-05-07 | 12.553 | 13,001 | +7,800 | 0.00% | 163,196 |
| 2012-05-08 | 2012-05-04 | 12.945 | 5,201 | +5,201 | 0.00% | 67,326 |
| 2012-05-04 | 2012-05-02 | 12.899 | 0 | -95,343 | ||
| 2012-05-03 | 2012-04-30 | 12.806 | 95,343 | +7,801 | 0.01% | 1,221,002 |
| 2012-05-02 | 2012-04-27 | 12.691 | 87,542 | -2,600 | 0.01% | 1,110,999 |
| 2012-04-30 | 2012-04-26 | 12.530 | 90,142 | +1,733 | 0.01% | 1,129,436 |
| 2012-04-27 | 2012-04-25 | 12.599 | 88,409 | +10,401 | 0.01% | 1,113,842 |
| 2012-04-24 | 2012-04-20 | 13.268 | 78,008 | +3,467 | 0.01% | 1,035,003 |
| 2012-04-23 | 2012-04-19 | 13.476 | 74,541 | +6,068 | 0.01% | 1,004,483 |
| 2012-04-19 | 2012-04-17 | 13.499 | 68,473 | -3,468 | 0.01% | 924,293 |
| 2012-04-18 | 2012-04-16 | 13.291 | 71,941 | +21,669 | 0.01% | 956,167 |
| 2012-04-17 | 2012-04-13 | 13.176 | 50,272 | +8,668 | 0.01% | 662,364 |
| 2012-04-13 | 2012-04-11 | 13.222 | 41,604 | +15,601 | 0.01% | 550,078 |
| 2012-04-11 | 2012-04-05 | 13.522 | 26,003 | +4,334 | 0.00% | 351,605 |
| 2012-04-03 | 2012-03-30 | 13.568 | 21,669 | +5,201 | 0.00% | 294,002 |
| 2012-04-02 | 2012-03-29 | 14.076 | 16,468 | +4,333 | 0.00% | 231,796 |
| 2012-03-30 | 2012-03-28 | 13.845 | 12,135 | +4,334 | 0.00% | 168,006 |
| 2012-03-21 | 2012-03-19 | 14.675 | 7,801 | -4,334 | 0.00% | 114,483 |
| 2012-03-20 | 2012-03-16 | 14.814 | 12,135 | +8,668 | 0.00% | 179,767 |
| 2012-03-13 | 2012-03-09 | 14.768 | 3,467 | -6,934 | 0.00% | 51,200 |
| 2012-03-12 | 2012-03-08 | 14.422 | 10,401 | -1,734 | 0.00% | 149,999 |
| 2012-03-08 | 2012-03-06 | 14.329 | 12,135 | -4,333 | 0.00% | 173,887 |
| 2012-03-07 | 2012-03-05 | 14.491 | 16,468 | -5,201 | 0.00% | 238,636 |
| 2012-03-06 | 2012-03-02 | 14.191 | 21,669 | +6,067 | 0.00% | 307,502 |
| 2012-03-05 | 2012-03-01 | 13.983 | 15,602 | +867 | 0.00% | 218,166 |
| 2012-03-02 | 2012-02-29 | 14.076 | 14,735 | +4,334 | 0.00% | 207,403 |
| 2012-03-01 | 2012-02-28 | 14.283 | 10,401 | -2,600 | 0.00% | 148,559 |
| 2012-02-28 | 2012-02-24 | 14.445 | 13,001 | -4,334 | 0.00% | 187,796 |
| 2012-02-24 | 2012-02-22 | 14.306 | 17,335 | +2,600 | 0.00% | 247,999 |
| 2012-02-22 | 2012-02-20 | 14.191 | 14,735 | -4,334 | 0.00% | 209,103 |
| 2012-02-20 | 2012-02-16 | 14.145 | 19,069 | -1,733 | 0.00% | 269,726 |
| 2012-02-13 | 2012-02-09 | 14.422 | 20,802 | +8,667 | 0.00% | 299,999 |
| 2012-02-10 | 2012-02-08 | 14.491 | 12,135 | +4,334 | 0.00% | 175,847 |
| 2012-02-09 | 2012-02-07 | 14.652 | 7,801 | +4,334 | 0.00% | 114,303 |
| 2012-02-07 | 2012-02-03 | 14.399 | 3,467 | -867 | 0.00% | 49,920 |
| 2012-02-06 | 2012-02-02 | 14.537 | 4,334 | -30,336 | 0.00% | 63,003 |
| 2012-02-03 | 2012-02-01 | 13.660 | 34,670 | -3,467 | 0.00% | 473,598 |
| 2012-02-02 | 2012-01-31 | 13.591 | 38,137 | +4,334 | 0.00% | 518,318 |
| 2012-02-01 | 2012-01-30 | 13.245 | 33,803 | -10,401 | 0.00% | 447,715 |
| 2012-01-31 | 2012-01-27 | 13.060 | 44,204 | +9,534 | 0.01% | 577,315 |
| 2012-01-30 | 2012-01-26 | 12.968 | 34,670 | +13,868 | 0.00% | 449,598 |
| 2012-01-26 | 2012-01-19 | 13.545 | 20,802 | +1,733 | 0.00% | 281,759 |
| 2012-01-20 | 2012-01-18 | 13.453 | 19,069 | +4,334 | 0.00% | 256,526 |
| 2012-01-19 | 2012-01-17 | 13.752 | 14,735 | +867 | 0.00% | 202,643 |
| 2012-01-17 | 2012-01-13 | 13.568 | 13,868 | +5,200 | 0.00% | 188,159 |
| 2012-01-16 | 2012-01-12 | 13.614 | 8,668 | -866 | 0.00% | 118,006 |
| 2012-01-10 | 2012-01-06 | 13.660 | 9,534 | -867 | 0.00% | 130,236 |
| 2012-01-05 | 2012-01-03 | 13.914 | 10,401 | -1,734 | 0.00% | 144,719 |
| 2012-01-04 | 2011-12-30 | 13.568 | 12,135 | +1,734 | 0.00% | 164,646 |
| 2012-01-03 | 2011-12-29 | 13.476 | 10,401 | +867 | 0.00% | 140,159 |
| 2011-12-29 | 2011-12-23 | 13.660 | 9,534 | -2,601 | 0.00% | 130,236 |
| 2011-12-19 | 2011-12-15 | 13.429 | 12,135 | +3,467 | 0.00% | 162,966 |
| 2011-12-14 | 2011-12-12 | 13.706 | 8,668 | +4,334 | 0.00% | 118,806 |
| 2011-12-13 | 2011-12-09 | 14.076 | 4,334 | +4,334 | 0.00% | 61,003 |
| 2011-11-29 | 2011-11-25 | 13.222 | 0 | -22,536 | ||
| 2011-11-25 | 2011-11-23 | 13.383 | 22,536 | +9,535 | 0.00% | 301,606 |
| 2011-11-24 | 2011-11-22 | 13.706 | 13,001 | +4,333 | 0.00% | 178,196 |
| 2011-11-21 | 2011-11-17 | 14.999 | 8,668 | -1,733 | 0.00% | 130,007 |
| 2011-11-16 | 2011-11-14 | 14.422 | 10,401 | -4,334 | 0.00% | 149,999 |
| 2011-11-15 | 2011-11-11 | 14.168 | 14,735 | -3,467 | 0.00% | 208,763 |
| 2011-11-14 | 2011-11-10 | 13.729 | 18,202 | +18,202 | 0.00% | 249,903 |
| 2011-11-04 | 2011-11-02 | 14.306 | 0 | -1,734 | ||
| 2011-11-02 | 2011-10-31 | 14.214 | 1,734 | +1,734 | 0.00% | 24,647 |
| 2011-10-27 | 2011-10-25 | 13.545 | 0 | -1,734 | ||
| 2011-10-26 | 2011-10-24 | 12.899 | 1,734 | -5,200 | 0.00% | 22,366 |
| 2011-10-24 | 2011-10-20 | 12.137 | 6,934 | +6,067 | 0.00% | 84,160 |
| 2011-10-21 | 2011-10-19 | 12.437 | 867 | +867 | 0.00% | 10,783 |
| 2011-10-10 | 2011-10-06 | 12.645 | 0 | -8,668 | ||
| 2011-10-07 | 2011-10-04 | 11.999 | 8,668 | +4,334 | 0.00% | 104,006 |
| 2011-10-06 | 2011-10-03 | 12.276 | 4,334 | +4,334 | 0.00% | 53,203 |
| 2011-10-03 | 2011-09-28 | 13.822 | 0 | -4,334 | ||
| 2011-09-26 | 2011-09-22 | 13.383 | 4,334 | +4,334 | 0.00% | 58,003 |
| 2011-09-23 | 2011-09-21 | 14.237 | 0 | -15,602 | ||
| 2011-09-22 | 2011-09-20 | 14.168 | 15,602 | -1,733 | 0.00% | 221,046 |
| 2011-09-21 | 2011-09-19 | 14.099 | 17,335 | -4,334 | 0.00% | 244,399 |
| 2011-09-19 | 2011-09-15 | 14.168 | 21,669 | -4,334 | 0.00% | 307,002 |
| 2011-09-16 | 2011-09-14 | 14.052 | 26,003 | -4,333 | 0.00% | 365,406 |
| 2011-09-15 | 2011-09-12 | 13.683 | 30,336 | +4,333 | 0.00% | 415,095 |
| 2011-09-09 | 2011-09-07 | 14.191 | 26,003 | -4,333 | 0.00% | 369,006 |
| 2011-09-07 | 2011-09-05 | 13.914 | 30,336 | +2,600 | 0.00% | 422,095 |
| 2011-09-05 | 2011-09-01 | 14.514 | 27,736 | -5,201 | 0.00% | 402,559 |
| 2011-09-02 | 2011-08-31 | 14.145 | 32,937 | -6,934 | 0.00% | 465,885 |
| 2011-09-01 | 2011-08-30 | 13.199 | 39,871 | -1,733 | 0.01% | 526,245 |
| 2011-08-22 | 2011-08-18 | 12.853 | 41,604 | +6,067 | 0.01% | 534,718 |
| 2011-08-17 | 2011-08-15 | 13.129 | 35,537 | -6,067 | 0.00% | 466,582 |
| 2011-08-16 | 2011-08-12 | 12.645 | 41,604 | -4,334 | 0.01% | 526,078 |
| 2011-08-11 | 2011-08-09 | 11.653 | 45,938 | +867 | 0.01% | 535,301 |
| 2011-08-08 | 2011-08-04 | 13.776 | 45,071 | +21,669 | 0.01% | 620,878 |
| 2011-08-01 | 2011-07-28 | 14.076 | 23,402 | +5,200 | 0.00% | 329,395 |
| 2011-07-29 | 2011-07-27 | 14.375 | 18,202 | +4,334 | 0.00% | 261,663 |
| 2011-07-28 | 2011-07-26 | 14.352 | 13,868 | +1,733 | 0.00% | 199,039 |
| 2011-07-26 | 2011-07-22 | 14.514 | 12,135 | -8,667 | 0.00% | 176,127 |
| 2011-07-25 | 2011-07-21 | 14.029 | 20,802 | -6,934 | 0.00% | 291,839 |
| 2011-07-22 | 2011-07-20 | 13.799 | 27,736 | +8,667 | 0.00% | 382,719 |
| 2011-07-21 | 2011-07-19 | 13.868 | 19,069 | +4,334 | 0.00% | 264,446 |
| 2011-07-20 | 2011-07-18 | 14.099 | 14,735 | +8,668 | 0.00% | 207,743 |
| 2011-07-15 | 2011-07-13 | 14.352 | 6,067 | -4,334 | 0.00% | 87,076 |
| 2011-07-14 | 2011-07-12 | 14.168 | 10,401 | +4,334 | 0.00% | 147,359 |
| 2011-07-13 | 2011-07-11 | 14.675 | 6,067 | +4,333 | 0.00% | 89,036 |
| 2011-07-05 | 2011-06-30 | 14.837 | 1,734 | -9,534 | 0.00% | 25,727 |
| 2011-07-04 | 2011-06-29 | 14.537 | 11,268 | +3,467 | 0.00% | 163,803 |
| 2011-06-30 | 2011-06-28 | 14.422 | 7,801 | -2,600 | 0.00% | 112,503 |
| 2011-06-29 | 2011-06-27 | 14.329 | 10,401 | +1,733 | 0.00% | 149,039 |
| 2011-06-28 | 2011-06-24 | 13.914 | 8,668 | +6,934 | 0.00% | 120,607 |
| 2011-06-24 | 2011-06-22 | 13.914 | 1,734 | -26,002 | 0.00% | 24,127 |
| 2011-06-23 | 2011-06-21 | 13.937 | 27,736 | +4,334 | 0.00% | 386,559 |
| 2011-06-22 | 2011-06-20 | 14.191 | 23,402 | -4,334 | 0.00% | 332,095 |
| 2011-06-20 | 2011-06-16 | 14.099 | 27,736 | -2,600 | 0.00% | 391,039 |
| 2011-06-17 | 2011-06-15 | 14.260 | 30,336 | -11,268 | 0.00% | 432,595 |
| 2011-06-16 | 2011-06-14 | 14.029 | 41,604 | -6,934 | 0.01% | 583,678 |
| 2011-06-13 | 2011-06-09 | 13.083 | 48,538 | +2,600 | 0.01% | 635,038 |
| 2011-06-10 | 2011-06-08 | 12.783 | 45,938 | +1,734 | 0.01% | 587,241 |
| 2011-06-09 | 2011-06-07 | 13.014 | 44,204 | -3,467 | 0.01% | 575,275 |
| 2011-06-08 | 2011-06-03 | 13.937 | 47,671 | +2,600 | 0.01% | 664,394 |
| 2011-06-07 | 2011-06-02 | 13.868 | 45,071 | +26,002 | 0.01% | 625,038 |
| 2011-06-03 | 2011-06-01 | 14.352 | 19,069 | -6,934 | 0.00% | 273,686 |
| 2011-06-02 | 2011-05-31 | 14.306 | 26,003 | -9,534 | 0.00% | 372,006 |
| 2011-06-01 | 2011-05-30 | 14.283 | 35,537 | +6,934 | 0.00% | 507,582 |
| 2011-05-31 | 2011-05-27 | 14.583 | 28,603 | -2,600 | 0.00% | 417,122 |
| 2011-05-30 | 2011-05-26 | 14.375 | 31,203 | -867 | 0.00% | 448,558 |
| 2011-05-27 | 2011-05-25 | 14.191 | 32,070 | +2,600 | 0.00% | 455,102 |
| 2011-05-26 | 2011-05-24 | 14.191 | 29,470 | +8,668 | 0.00% | 418,206 |
| 2011-05-25 | 2011-05-23 | 14.306 | 20,802 | +15,601 | 0.00% | 297,599 |
| 2011-05-23 | 2011-05-19 | 15.391 | 5,201 | -866 | 0.00% | 80,047 |
| 2011-05-20 | 2011-05-18 | 15.229 | 6,067 | +866 | 0.00% | 92,396 |
| 2011-05-17 | 2011-05-13 | 14.883 | 5,201 | +2,601 | 0.00% | 77,407 |
| 2011-05-16 | 2011-05-12 | 15.022 | 2,600 | +866 | 0.00% | 39,056 |
| 2011-05-09 | 2011-05-05 | 15.160 | 1,734 | -10,401 | 0.00% | 26,287 |
| 2011-05-05 | 2011-05-03 | 14.606 | 12,135 | +8,668 | 0.00% | 177,247 |
| 2011-05-04 | 2011-04-29 | 14.583 | 3,467 | +1,733 | 0.00% | 50,560 |
| 2011-05-03 | 2011-04-28 | 15.436 | 1,734 | -38,137 | 0.00% | 26,766 |
| 2011-04-29 | 2011-04-27 | 15.671 | 39,871 | +654 | 0.01% | 624,811 |
| 2011-04-21 | 2011-04-19 | 15.600 | 39,217 | -4,263 | 0.01% | 611,803 |
| 2011-04-15 | 2011-04-13 | 15.882 | 43,480 | -4,262 | 0.01% | 690,547 |
| 2011-04-14 | 2011-04-12 | 15.577 | 47,742 | +5,968 | 0.01% | 743,676 |
| 2011-04-11 | 2011-04-07 | 16.140 | 41,774 | +2,557 | 0.01% | 674,233 |
| 2011-04-08 | 2011-04-06 | 16.046 | 39,217 | -6,820 | 0.01% | 629,283 |
| 2011-04-07 | 2011-04-04 | 16.117 | 46,037 | -14,493 | 0.01% | 741,957 |
| 2011-04-06 | 2011-04-01 | 15.178 | 60,530 | +1,705 | 0.01% | 918,735 |
| 2011-04-04 | 2011-03-31 | 14.944 | 58,825 | -4,263 | 0.01% | 879,056 |
| 2011-04-01 | 2011-03-30 | 14.803 | 63,088 | -7,673 | 0.01% | 933,881 |
| 2011-03-30 | 2011-03-28 | 14.592 | 70,761 | +1,705 | 0.01% | 1,032,523 |
| 2011-03-29 | 2011-03-25 | 14.803 | 69,056 | +11,083 | 0.01% | 1,022,224 |
| 2011-03-28 | 2011-03-24 | 15.061 | 57,973 | +3,410 | 0.01% | 873,124 |
| 2011-03-25 | 2011-03-23 | 15.436 | 54,563 | +10,231 | 0.01% | 842,247 |
| 2011-03-24 | 2011-03-22 | 15.225 | 44,332 | -5,968 | 0.01% | 674,959 |
| 2011-03-22 | 2011-03-18 | 14.568 | 50,300 | -4,263 | 0.01% | 732,782 |
| 2011-03-21 | 2011-03-17 | 14.310 | 54,563 | +5,968 | 0.01% | 780,806 |
| 2011-03-18 | 2011-03-16 | 14.920 | 48,595 | -17,903 | 0.01% | 725,043 |
| 2011-03-17 | 2011-03-15 | 14.381 | 66,498 | +14,493 | 0.01% | 956,278 |
| 2011-03-16 | 2011-03-14 | 14.850 | 52,005 | +2,558 | 0.01% | 772,261 |
| 2011-03-14 | 2011-03-10 | 14.991 | 49,447 | +4,262 | 0.01% | 741,235 |
| 2011-03-11 | 2011-03-09 | 15.225 | 45,185 | +4,263 | 0.01% | 687,946 |
| 2011-03-09 | 2011-03-07 | 15.436 | 40,922 | -4,263 | 0.01% | 631,681 |
| 2011-03-08 | 2011-03-04 | 15.225 | 45,185 | -12,788 | 0.01% | 687,946 |
| 2011-03-07 | 2011-03-03 | 14.826 | 57,973 | +4,263 | 0.01% | 859,524 |
| 2011-03-04 | 2011-03-02 | 14.404 | 53,710 | -5,968 | 0.01% | 773,640 |
| 2011-03-03 | 2011-03-01 | 14.639 | 59,678 | -8,525 | 0.01% | 873,603 |
| 2011-03-02 | 2011-02-28 | 14.146 | 68,203 | +14,493 | 0.01% | 964,797 |
| 2011-03-01 | 2011-02-25 | 14.568 | 53,710 | +5,968 | 0.01% | 782,460 |
| 2011-02-28 | 2011-02-24 | 14.709 | 47,742 | -4,263 | 0.01% | 702,237 |
| 2011-02-25 | 2011-02-23 | 14.334 | 52,005 | +14,493 | 0.01% | 745,421 |
| 2011-02-24 | 2011-02-22 | 14.568 | 37,512 | +2,558 | 0.00% | 546,484 |
| 2011-02-23 | 2011-02-21 | 15.319 | 34,954 | -4,263 | 0.00% | 535,458 |
| 2011-02-22 | 2011-02-18 | 15.460 | 39,217 | +1,705 | 0.01% | 606,283 |
| 2011-02-21 | 2011-02-17 | 15.694 | 37,512 | -3,410 | 0.00% | 588,724 |
| 2011-02-18 | 2011-02-16 | 15.647 | 40,922 | +21,314 | 0.01% | 640,321 |
| 2011-02-16 | 2011-02-14 | 15.014 | 19,608 | +8,525 | 0.00% | 294,394 |
| 2011-02-14 | 2011-02-10 | 14.592 | 11,083 | -4,263 | 0.00% | 161,720 |
| 2011-02-09 | 2011-02-07 | 16.070 | 15,346 | +12,788 | 0.00% | 246,605 |
| 2011-02-08 | 2011-02-02 | 16.726 | 2,558 | -2,557 | 0.00% | 42,786 |
| 2011-02-07 | 2011-01-31 | 15.108 | 5,115 | +2,557 | 0.00% | 77,276 |
| 2011-02-01 | 2011-01-28 | 14.826 | 2,558 | +1,705 | 0.00% | 37,926 |
| 2011-01-31 | 2011-01-27 | 14.897 | 853 | +853 | 0.00% | 12,707 |
| 2011-01-24 | 2011-01-20 | 15.858 | 0 | -2,558 | ||
| 2011-01-21 | 2011-01-19 | 15.929 | 2,558 | -9,378 | 0.00% | 40,746 |
| 2011-01-20 | 2011-01-18 | 15.647 | 11,936 | -4,262 | 0.00% | 186,767 |
| 2011-01-18 | 2011-01-14 | 14.639 | 16,198 | -26,429 | 0.00% | 237,116 |
| 2011-01-14 | 2011-01-12 | 13.818 | 42,627 | -7,673 | 0.01% | 589,000 |
| 2011-01-13 | 2011-01-11 | 13.419 | 50,300 | -852 | 0.01% | 674,962 |
| 2011-01-07 | 2011-01-05 | 13.818 | 51,152 | -2,558 | 0.01% | 706,795 |
| 2011-01-05 | 2011-01-03 | 13.395 | 53,710 | -853 | 0.01% | 719,460 |
| 2011-01-04 | 2010-12-31 | 13.067 | 54,563 | -852 | 0.01% | 712,966 |
| 2011-01-03 | 2010-12-29 | 12.879 | 55,415 | -17,051 | 0.01% | 713,699 |
| 2010-12-30 | 2010-12-28 | 12.809 | 72,466 | +853 | 0.01% | 928,201 |
| 2010-12-28 | 2010-12-22 | 12.926 | 71,613 | -5,116 | 0.01% | 925,675 |
| 2010-12-23 | 2010-12-21 | 12.926 | 76,729 | +1,705 | 0.01% | 991,805 |
| 2010-12-22 | 2010-12-20 | 12.691 | 75,024 | -4,262 | 0.01% | 952,166 |
| 2010-12-21 | 2010-12-17 | 12.551 | 79,286 | +5,968 | 0.01% | 995,097 |
| 2010-12-20 | 2010-12-16 | 12.809 | 73,318 | +2,557 | 0.01% | 939,114 |
| 2010-12-17 | 2010-12-15 | 13.348 | 70,761 | +9,378 | 0.01% | 944,542 |
| 2010-12-16 | 2010-12-14 | 13.583 | 61,383 | +1,705 | 0.01% | 833,762 |
| 2010-12-15 | 2010-12-13 | 13.372 | 59,678 | -2,557 | 0.01% | 798,003 |
| 2010-12-10 | 2010-12-08 | 13.700 | 62,235 | -5,968 | 0.01% | 852,634 |
| 2010-12-08 | 2010-12-06 | 14.029 | 68,203 | +1,705 | 0.01% | 956,797 |
| 2010-12-07 | 2010-12-03 | 13.771 | 66,498 | +12,788 | 0.01% | 915,718 |
| 2010-12-06 | 2010-12-02 | 14.216 | 53,710 | +4,263 | 0.01% | 763,560 |
| 2010-12-03 | 2010-12-01 | 14.334 | 49,447 | -47,743 | 0.01% | 708,755 |
| 2010-12-02 | 2010-11-30 | 14.521 | 97,190 | +4,263 | 0.01% | 1,411,326 |
| 2010-12-01 | 2010-11-29 | 14.615 | 92,927 | +5,968 | 0.01% | 1,358,142 |
| 2010-11-30 | 2010-11-26 | 14.287 | 86,959 | +15,346 | 0.01% | 1,242,359 |
| 2010-11-29 | 2010-11-25 | 14.169 | 71,613 | +4,262 | 0.01% | 1,014,715 |
| 2010-11-26 | 2010-11-24 | 14.123 | 67,351 | +43,480 | 0.01% | 951,165 |
| 2010-11-24 | 2010-11-22 | 14.287 | 23,871 | -18,756 | 0.00% | 341,038 |
| 2010-11-23 | 2010-11-19 | 13.677 | 42,627 | -853 | 0.01% | 583,000 |
| 2010-11-22 | 2010-11-18 | 13.137 | 43,480 | -1,705 | 0.01% | 571,206 |
| 2010-11-19 | 2010-11-17 | 12.621 | 45,185 | +853 | 0.01% | 570,285 |
| 2010-11-18 | 2010-11-16 | 13.184 | 44,332 | -5,968 | 0.01% | 584,479 |
| 2010-11-16 | 2010-11-12 | 13.255 | 50,300 | +16,198 | 0.01% | 666,702 |
| 2010-11-15 | 2010-11-11 | 13.653 | 34,102 | +26,429 | 0.00% | 465,605 |
| 2010-11-12 | 2010-11-10 | 14.099 | 7,673 | +853 | 0.00% | 108,182 |
| 2010-11-08 | 2010-11-04 | 14.334 | 6,820 | +4,262 | 0.00% | 97,755 |
| 2010-11-05 | 2010-11-03 | 14.545 | 2,558 | +2,558 | 0.00% | 37,206 |
| 2010-11-02 | 2010-10-29 | 14.381 | 0 | -853 | ||
| 2010-10-29 | 2010-10-27 | 14.263 | 853 | +853 | 0.00% | 12,167 |
| 2010-10-27 | 2010-10-25 | 15.061 | 0 | -6,820 | ||
| 2010-10-26 | 2010-10-22 | 14.451 | 6,820 | -1,705 | 0.00% | 98,555 |
| 2010-10-25 | 2010-10-21 | 14.123 | 8,525 | -5,968 | 0.00% | 120,394 |
| 2010-10-22 | 2010-10-20 | 13.958 | 14,493 | +5,968 | 0.00% | 202,298 |
| 2010-10-21 | 2010-10-19 | 14.216 | 8,525 | +852 | 0.00% | 121,194 |
| 2010-10-19 | 2010-10-15 | 14.732 | 7,673 | +5,115 | 0.00% | 113,042 |
| 2010-10-18 | 2010-10-14 | 14.498 | 2,558 | +2,558 | 0.00% | 37,086 |
| 2010-10-15 | 2010-10-13 | 14.873 | 0 | -11,083 | ||
| 2010-10-14 | 2010-10-12 | 14.123 | 11,083 | -3,410 | 0.00% | 156,520 |
| 2010-10-13 | 2010-10-11 | 13.935 | 14,493 | -5,115 | 0.00% | 201,958 |
| 2010-10-11 | 2010-10-07 | 13.583 | 19,608 | -1,705 | 0.00% | 266,334 |
| 2010-10-08 | 2010-10-06 | 13.630 | 21,313 | -3,411 | 0.00% | 290,493 |
| 2010-10-05 | 2010-09-30 | 13.231 | 24,724 | +1,705 | 0.00% | 327,125 |
| 2010-09-30 | 2010-09-28 | 13.301 | 23,019 | +23,019 | 0.00% | 306,186 |
| 2010-09-01 | 2010-08-30 | 12.410 | 0 | -1,705 | ||
| 2010-08-30 | 2010-08-26 | 12.316 | 1,705 | -3,410 | 0.00% | 20,999 |
| 2010-08-24 | 2010-08-20 | 11.988 | 5,115 | +1,705 | 0.00% | 61,317 |
| 2010-08-23 | 2010-08-19 | 12.340 | 3,410 | -4,263 | 0.00% | 42,078 |
| 2010-08-20 | 2010-08-18 | 12.293 | 7,673 | -2,557 | 0.00% | 94,322 |
| 2010-08-18 | 2010-08-16 | 12.011 | 10,230 | -1,706 | 0.00% | 122,874 |
| 2010-08-16 | 2010-08-12 | 11.589 | 11,936 | +6,821 | 0.00% | 138,325 |
| 2010-08-12 | 2010-08-10 | 12.011 | 5,115 | +2,557 | 0.00% | 61,437 |
| 2010-08-11 | 2010-08-09 | 12.340 | 2,558 | +2,558 | 0.00% | 31,565 |
| 2010-08-05 | 2010-08-03 | 12.175 | 0 | -1,705 | ||
| 2010-08-03 | 2010-07-30 | 11.683 | 1,705 | -853 | 0.00% | 19,919 |
| 2010-07-30 | 2010-07-28 | 11.894 | 2,558 | +2,558 | 0.00% | 30,425 |
| 2010-07-23 | 2010-07-21 | 11.777 | 0 | -41,774 | ||
| 2010-07-22 | 2010-07-20 | 11.730 | 41,774 | -16,199 | 0.01% | 489,995 |
| 2010-07-21 | 2010-07-19 | 10.885 | 57,973 | -8,525 | 0.01% | 631,043 |
| 2010-07-16 | 2010-07-14 | 10.697 | 66,498 | -2,558 | 0.01% | 711,359 |
| 2010-07-14 | 2010-07-12 | 10.651 | 69,056 | +1,705 | 0.01% | 735,483 |
| 2010-07-12 | 2010-07-08 | 10.486 | 67,351 | -852 | 0.01% | 706,264 |
| 2010-07-07 | 2010-07-05 | 10.252 | 68,203 | +2,557 | 0.01% | 699,198 |
| 2010-07-06 | 2010-07-02 | 10.158 | 65,646 | +1,706 | 0.01% | 666,824 |
| 2010-07-05 | 2010-06-30 | 10.228 | 63,940 | +16,198 | 0.01% | 653,995 |
| 2010-06-30 | 2010-06-28 | 10.815 | 47,742 | +22,166 | 0.01% | 516,317 |
| 2010-06-28 | 2010-06-24 | 10.932 | 25,576 | +25,576 | 0.00% | 279,598 |
| 2010-06-22 | 2010-06-18 | 11.448 | 0 | -4,263 | ||
| 2010-06-21 | 2010-06-17 | 11.307 | 4,263 | -5,115 | 0.00% | 48,203 |
| 2010-06-18 | 2010-06-15 | 11.307 | 9,378 | -7,673 | 0.00% | 106,041 |
| 2010-06-17 | 2010-06-14 | 11.331 | 17,051 | -1,705 | 0.00% | 193,202 |
| 2010-06-11 | 2010-06-09 | 10.744 | 18,756 | +8,526 | 0.00% | 201,521 |
| 2010-06-10 | 2010-06-08 | 11.120 | 10,230 | +5,967 | 0.00% | 113,755 |
| 2010-06-08 | 2010-06-04 | 11.448 | 4,263 | -25,576 | 0.00% | 48,803 |
| 2010-06-01 | 2010-05-28 | 11.190 | 29,839 | -8,525 | 0.00% | 333,901 |
| 2010-05-31 | 2010-05-27 | 10.346 | 38,364 | +4,262 | 0.01% | 396,897 |
| 2010-05-25 | 2010-05-20 | 10.697 | 34,102 | +29,839 | 0.00% | 364,804 |
| 2010-05-24 | 2010-05-19 | 11.143 | 4,263 | +4,263 | 0.00% | 47,503 |
| 2010-05-20 | 2010-05-18 | 11.519 | 0 | -6,820 | ||
| 2010-05-19 | 2010-05-17 | 11.425 | 6,820 | -4,263 | 0.00% | 77,916 |
| 2010-05-18 | 2010-05-14 | 11.495 | 11,083 | -8,525 | 0.00% | 127,400 |
| 2010-05-17 | 2010-05-13 | 11.401 | 19,608 | -4,263 | 0.00% | 223,555 |
| 2010-05-14 | 2010-05-12 | 11.284 | 23,871 | +4,263 | 0.00% | 269,359 |
| 2010-05-12 | 2010-05-10 | 11.565 | 19,608 | -8,526 | 0.00% | 226,775 |
| 2010-05-11 | 2010-05-07 | 11.026 | 28,134 | +1,705 | 0.00% | 310,202 |
| 2010-05-10 | 2010-05-06 | 11.096 | 26,429 | +21,314 | 0.00% | 293,263 |
| 2010-05-07 | 2010-05-05 | 11.565 | 5,115 | +4,262 | 0.00% | 59,157 |
| 2010-05-06 | 2010-05-04 | 11.777 | 853 | +853 | 0.00% | 10,045 |
| 2010-05-04 | 2010-04-30 | 11.592 | 0 | -52,005 | ||
| 2010-05-03 | 2010-04-29 | 11.377 | 52,005 | +9,240 | 0.01% | 591,668 |
| 2010-04-30 | 2010-04-28 | 11.377 | 42,765 | +7,547 | 0.01% | 486,543 |
| 2010-04-29 | 2010-04-27 | 11.616 | 35,218 | -1,677 | 0.00% | 409,080 |
| 2010-04-28 | 2010-04-26 | 11.663 | 36,895 | +5,031 | 0.00% | 430,319 |
| 2010-04-27 | 2010-04-23 | 11.496 | 31,864 | +4,193 | 0.00% | 366,321 |
| 2010-04-23 | 2010-04-21 | 11.711 | 27,671 | -4,193 | 0.00% | 324,057 |
| 2010-04-21 | 2010-04-19 | 11.425 | 31,864 | +8,385 | 0.00% | 364,041 |
| 2010-04-19 | 2010-04-15 | 11.711 | 23,479 | +10,063 | 0.00% | 274,964 |
| 2010-04-14 | 2010-04-12 | 11.854 | 13,416 | +12,577 | 0.00% | 159,035 |
| 2010-04-09 | 2010-04-07 | 12.522 | 839 | -39,410 | 0.00% | 10,506 |
| 2010-04-08 | 2010-04-01 | 12.617 | 40,249 | -5,870 | 0.01% | 507,838 |
| 2010-04-07 | 2010-03-31 | 12.069 | 46,119 | -4,192 | 0.01% | 556,602 |
| 2010-04-01 | 2010-03-30 | 11.926 | 50,311 | -2,516 | 0.01% | 599,995 |
| 2010-03-29 | 2010-03-25 | 11.377 | 52,827 | +2,516 | 0.01% | 601,020 |
| 2010-03-25 | 2010-03-23 | 11.735 | 50,311 | +2,515 | 0.01% | 590,395 |
| 2010-03-24 | 2010-03-22 | 11.520 | 47,796 | +15,094 | 0.01% | 550,622 |
| 2010-03-23 | 2010-03-19 | 11.783 | 32,702 | +3,354 | 0.00% | 385,315 |
| 2010-03-22 | 2010-03-18 | 11.926 | 29,348 | +8,385 | 0.00% | 349,996 |
| 2010-03-19 | 2010-03-17 | 12.283 | 20,963 | -2,516 | 0.00% | 257,499 |
| 2010-03-18 | 2010-03-16 | 12.236 | 23,479 | -1,677 | 0.00% | 287,284 |
| 2010-03-17 | 2010-03-15 | 12.450 | 25,156 | -1,677 | 0.00% | 313,204 |
| 2010-03-16 | 2010-03-12 | 12.140 | 26,833 | +3,354 | 0.00% | 325,763 |
| 2010-03-15 | 2010-03-11 | 12.307 | 23,479 | -21,801 | 0.00% | 288,964 |
| 2010-03-11 | 2010-03-09 | 12.689 | 45,280 | -7,547 | 0.01% | 574,556 |
| 2010-03-10 | 2010-03-08 | 12.260 | 52,827 | +839 | 0.01% | 647,640 |
| 2010-03-09 | 2010-03-05 | 12.307 | 51,988 | +21,801 | 0.01% | 639,834 |
| 2010-03-05 | 2010-03-03 | 12.594 | 30,187 | -18,447 | 0.00% | 380,162 |
| 2010-03-04 | 2010-03-02 | 12.498 | 48,634 | +838 | 0.01% | 607,835 |
| 2010-03-03 | 2010-03-01 | 12.403 | 47,796 | -8,385 | 0.01% | 592,802 |
| 2010-03-02 | 2010-02-26 | 11.878 | 56,181 | +4,193 | 0.01% | 667,319 |
| 2010-03-01 | 2010-02-25 | 11.783 | 51,988 | -6,709 | 0.01% | 612,554 |
| 2010-02-26 | 2010-02-24 | 11.926 | 58,697 | +1,677 | 0.01% | 700,004 |
| 2010-02-25 | 2010-02-23 | 11.854 | 57,020 | -7,546 | 0.01% | 675,924 |
| 2010-02-22 | 2010-02-18 | 11.520 | 64,566 | -4,193 | 0.01% | 743,816 |
| 2010-02-17 | 2010-02-11 | 11.616 | 68,759 | +4,193 | 0.01% | 798,680 |
| 2010-02-12 | 2010-02-10 | 11.473 | 64,566 | +1,677 | 0.01% | 740,736 |
| 2010-02-11 | 2010-02-09 | 11.353 | 62,889 | -839 | 0.01% | 713,997 |
| 2010-02-10 | 2010-02-08 | 11.210 | 63,728 | +4,193 | 0.01% | 714,402 |
| 2010-02-09 | 2010-02-05 | 11.401 | 59,535 | +6,708 | 0.01% | 678,758 |
| 2010-02-08 | 2010-02-04 | 11.854 | 52,827 | +14,255 | 0.01% | 626,220 |
| 2010-02-05 | 2010-02-03 | 11.997 | 38,572 | +15,093 | 0.01% | 462,759 |
| 2010-02-04 | 2010-02-02 | 12.498 | 23,479 | +20,963 | 0.00% | 293,444 |
| 2010-02-02 | 2010-01-29 | 12.069 | 2,516 | -10,900 | 0.00% | 30,365 |
| 2010-02-01 | 2010-01-28 | 11.162 | 13,416 | +9,223 | 0.00% | 149,756 |
| 2010-01-28 | 2010-01-26 | 11.306 | 4,193 | +1,677 | 0.00% | 47,404 |
| 2010-01-27 | 2010-01-25 | 11.878 | 2,516 | +1,677 | 0.00% | 29,885 |
| 2010-01-25 | 2010-01-21 | 12.665 | 839 | -2,515 | 0.00% | 10,626 |
| 2010-01-22 | 2010-01-20 | 13.023 | 3,354 | -5,031 | 0.00% | 43,679 |
| 2010-01-20 | 2010-01-18 | 13.118 | 8,385 | +838 | 0.00% | 109,997 |
| 2010-01-19 | 2010-01-15 | 12.927 | 7,547 | -4,192 | 0.00% | 97,564 |
| 2010-01-18 | 2010-01-14 | 12.641 | 11,739 | +7,546 | 0.00% | 148,396 |
| 2010-01-15 | 2010-01-13 | 12.617 | 4,193 | +2,516 | 0.00% | 52,905 |
| 2010-01-08 | 2010-01-06 | 12.427 | 1,677 | +1,677 | 0.00% | 20,839 |
| 2010-01-06 | 2010-01-04 | 11.854 | 0 | -6,708 | ||
| 2010-01-05 | 2009-12-31 | 11.329 | 6,708 | -18,448 | 0.00% | 75,998 |
| 2010-01-04 | 2009-12-29 | 11.139 | 25,156 | -4,192 | 0.00% | 280,203 |
| 2009-12-23 | 2009-12-21 | 10.495 | 29,348 | -4,193 | 0.00% | 307,996 |
| 2009-12-22 | 2009-12-18 | 10.852 | 33,541 | -27,671 | 0.00% | 364,000 |
| 2009-12-21 | 2009-12-17 | 10.423 | 61,212 | -8,385 | 0.01% | 638,017 |
| 2009-12-16 | 2009-12-14 | 11.043 | 69,597 | +25,155 | 0.01% | 768,575 |
| 2009-12-14 | 2009-12-10 | 11.329 | 44,442 | -17,609 | 0.01% | 503,503 |
| 2009-12-11 | 2009-12-09 | 11.353 | 62,051 | -7,546 | 0.01% | 704,483 |
| 2009-12-10 | 2009-12-08 | 10.996 | 69,597 | -42,765 | 0.01% | 765,255 |
| 2009-12-09 | 2009-12-07 | 10.518 | 112,362 | -2,516 | 0.02% | 1,181,878 |
| 2009-12-08 | 2009-12-04 | 10.399 | 114,878 | -1,677 | 0.02% | 1,194,642 |
| 2009-12-07 | 2009-12-03 | 10.876 | 116,555 | -74,628 | 0.02% | 1,267,682 |
| 2009-12-04 | 2009-12-02 | 10.113 | 191,183 | -11,740 | 0.03% | 1,933,435 |
| 2009-12-02 | 2009-11-30 | 9.827 | 202,923 | -5,869 | 0.03% | 1,994,082 |
| 2009-12-01 | 2009-11-27 | 9.684 | 208,792 | +8,385 | 0.03% | 2,021,876 |
| 2009-11-30 | 2009-11-26 | 9.803 | 200,407 | +26,833 | 0.03% | 1,964,578 |
| 2009-11-27 | 2009-11-25 | 9.922 | 173,574 | +20,124 | 0.02% | 1,722,236 |
| 2009-11-26 | 2009-11-24 | 10.041 | 153,450 | +1,677 | 0.02% | 1,540,861 |
| 2009-11-25 | 2009-11-23 | 10.018 | 151,773 | +1,677 | 0.02% | 1,520,402 |
| 2009-11-24 | 2009-11-20 | 10.137 | 150,096 | +8,385 | 0.02% | 1,521,502 |
| 2009-11-23 | 2009-11-19 | 10.352 | 141,711 | -5,869 | 0.02% | 1,466,925 |
| 2009-11-19 | 2009-11-17 | 10.423 | 147,580 | -4,193 | 0.02% | 1,538,238 |
| 2009-11-18 | 2009-11-16 | 10.232 | 151,773 | -4,192 | 0.02% | 1,552,982 |
| 2009-11-17 | 2009-11-13 | 10.018 | 155,965 | +1,677 | 0.02% | 1,562,396 |
| 2009-11-16 | 2009-11-12 | 10.113 | 154,288 | +4,192 | 0.02% | 1,560,316 |
| 2009-11-10 | 2009-11-06 | 10.161 | 150,096 | -8,385 | 0.02% | 1,525,082 |
| 2009-11-06 | 2009-11-04 | 10.232 | 158,481 | +13,416 | 0.02% | 1,621,620 |
| 2009-11-04 | 2009-11-02 | 9.946 | 145,065 | +16,771 | 0.02% | 1,442,824 |
| 2009-11-02 | 2009-10-29 | 9.851 | 128,294 | +15,932 | 0.02% | 1,263,778 |
| 2009-10-28 | 2009-10-23 | 10.161 | 112,362 | +10,901 | 0.02% | 1,141,678 |
| 2009-10-23 | 2009-10-21 | 10.757 | 101,461 | -2,516 | 0.01% | 1,091,416 |
| 2009-10-22 | 2009-10-20 | 10.685 | 103,977 | -1,677 | 0.01% | 1,111,040 |
| 2009-10-19 | 2009-10-15 | 10.805 | 105,654 | -9,224 | 0.01% | 1,141,560 |
| 2009-10-16 | 2009-10-14 | 10.614 | 114,878 | -13,416 | 0.02% | 1,219,302 |
| 2009-10-13 | 2009-10-09 | 10.208 | 128,294 | +3,354 | 0.02% | 1,309,678 |
| 2009-10-08 | 2009-10-06 | 10.256 | 124,940 | -6,708 | 0.02% | 1,281,399 |
| 2009-10-07 | 2009-10-05 | 10.089 | 131,648 | -4,193 | 0.02% | 1,328,217 |
| 2009-10-06 | 2009-10-02 | 10.065 | 135,841 | -20,963 | 0.02% | 1,367,281 |
| 2009-10-02 | 2009-09-29 | 9.994 | 156,804 | -4,193 | 0.02% | 1,567,060 |
| 2009-09-30 | 2009-09-28 | 9.946 | 160,997 | +4,193 | 0.02% | 1,601,284 |
| 2009-09-29 | 2009-09-25 | 9.898 | 156,804 | -2,516 | 0.02% | 1,552,100 |
| 2009-09-28 | 2009-09-24 | 9.946 | 159,320 | +2,516 | 0.02% | 1,584,605 |
| 2009-09-25 | 2009-09-23 | 10.161 | 156,804 | +6,708 | 0.02% | 1,593,240 |
| 2009-09-24 | 2009-09-22 | 10.232 | 150,096 | +3,354 | 0.02% | 1,535,822 |
| 2009-09-22 | 2009-09-18 | 10.638 | 146,742 | -23,478 | 0.02% | 1,561,003 |
| 2009-09-21 | 2009-09-17 | 10.423 | 170,220 | -3,354 | 0.02% | 1,774,216 |
| 2009-09-15 | 2009-09-11 | 10.352 | 173,574 | +838 | 0.02% | 1,796,755 |
| 2009-09-11 | 2009-09-09 | 10.137 | 172,736 | -20,963 | 0.02% | 1,751,001 |
| 2009-09-10 | 2009-09-08 | 10.375 | 193,699 | -4,193 | 0.03% | 2,009,700 |
| 2009-09-09 | 2009-09-07 | 10.375 | 197,892 | -23,478 | 0.03% | 2,053,204 |
| 2009-09-08 | 2009-09-04 | 10.471 | 221,370 | -21,802 | 0.03% | 2,317,917 |
| 2009-09-07 | 2009-09-03 | 9.994 | 243,172 | -9,224 | 0.03% | 2,430,201 |
| 2009-09-04 | 2009-09-02 | 9.922 | 252,396 | -7,546 | 0.03% | 2,504,323 |
| 2009-08-31 | 2009-08-27 | 9.779 | 259,942 | -839 | 0.04% | 2,541,996 |
| 2009-08-28 | 2009-08-26 | 9.946 | 260,781 | +4,193 | 0.04% | 2,593,741 |
| 2009-08-27 | 2009-08-25 | 9.922 | 256,588 | -15,932 | 0.03% | 2,545,917 |
| 2009-08-26 | 2009-08-24 | 10.065 | 272,520 | -5,870 | 0.04% | 2,742,997 |
| 2009-08-25 | 2009-08-21 | 9.684 | 278,390 | +7,547 | 0.04% | 2,695,841 |
| 2009-08-24 | 2009-08-20 | 9.660 | 270,843 | +6,708 | 0.04% | 2,616,298 |
| 2009-08-21 | 2009-08-19 | 9.612 | 264,135 | -8,385 | 0.04% | 2,538,900 |
| 2009-08-20 | 2009-08-18 | 10.208 | 272,520 | +28,510 | 0.04% | 2,781,997 |
| 2009-08-19 | 2009-08-17 | 9.803 | 244,010 | +4,192 | 0.03% | 2,392,016 |
| 2009-08-18 | 2009-08-14 | 10.256 | 239,818 | +6,708 | 0.03% | 2,459,602 |
| 2009-08-17 | 2009-08-13 | 10.447 | 233,110 | +9,224 | 0.03% | 2,435,284 |
| 2009-08-14 | 2009-08-12 | 10.423 | 223,886 | +6,708 | 0.03% | 2,333,581 |
| 2009-08-13 | 2009-08-11 | 10.852 | 217,178 | -8,385 | 0.03% | 2,356,903 |
| 2009-08-12 | 2009-08-10 | 10.924 | 225,563 | -4,193 | 0.03% | 2,464,041 |
| 2009-08-10 | 2009-08-06 | 10.900 | 229,756 | +3,355 | 0.03% | 2,504,365 |
| 2009-08-07 | 2009-08-05 | 10.829 | 226,401 | +33,541 | 0.03% | 2,451,595 |
| 2009-08-06 | 2009-08-04 | 11.258 | 192,860 | -172,736 | 0.03% | 2,171,194 |
| 2009-08-05 | 2009-08-03 | 10.852 | 365,596 | -18,448 | 0.05% | 3,967,595 |
| 2009-08-04 | 2009-07-31 | 10.375 | 384,044 | -46,119 | 0.05% | 3,984,601 |
| 2009-08-03 | 2009-07-30 | 10.375 | 430,163 | -5,031 | 0.06% | 4,463,102 |
| 2009-07-31 | 2009-07-29 | 9.970 | 435,194 | +5,031 | 0.06% | 4,338,841 |
| 2009-07-30 | 2009-07-28 | 10.590 | 430,163 | -5,869 | 0.06% | 4,555,443 |
| 2009-07-29 | 2009-07-27 | 10.590 | 436,032 | -41,088 | 0.06% | 4,617,595 |
| 2009-07-28 | 2009-07-24 | 10.399 | 477,120 | -31,025 | 0.06% | 4,961,679 |
| 2009-07-27 | 2009-07-23 | 9.541 | 508,145 | +4,192 | 0.07% | 4,847,995 |
| 2009-07-24 | 2009-07-22 | 9.469 | 503,953 | +20,125 | 0.07% | 4,771,941 |
| 2009-07-23 | 2009-07-21 | 9.541 | 483,828 | +10,062 | 0.07% | 4,615,997 |
| 2009-07-22 | 2009-07-20 | 9.564 | 473,766 | +166,866 | 0.06% | 4,531,300 |
| 2009-07-21 | 2009-07-17 | 9.469 | 306,900 | -3,354 | 0.04% | 2,906,042 |
| 2009-07-20 | 2009-07-16 | 9.421 | 310,254 | -7,547 | 0.04% | 2,923,001 |
| 2009-07-17 | 2009-07-15 | 9.231 | 317,801 | +60,374 | 0.04% | 2,933,464 |
| 2009-07-16 | 2009-07-14 | 9.135 | 257,427 | +3,354 | 0.03% | 2,351,621 |
| 2009-07-15 | 2009-07-13 | 9.016 | 254,073 | +11,740 | 0.03% | 2,290,682 |
| 2009-07-14 | 2009-07-10 | 9.207 | 242,333 | +8,385 | 0.03% | 2,231,076 |
| 2009-07-13 | 2009-07-09 | 9.040 | 233,948 | +28,510 | 0.03% | 2,114,818 |
| 2009-07-10 | 2009-07-08 | 9.231 | 205,438 | -10,901 | 0.03% | 1,896,297 |
| 2009-07-09 | 2009-07-07 | 9.397 | 216,339 | -1,677 | 0.03% | 2,033,038 |
| 2009-07-07 | 2009-07-03 | 9.111 | 218,016 | +58,696 | 0.03% | 1,986,398 |
| 2009-07-06 | 2009-07-02 | 9.469 | 159,320 | +25,156 | 0.02% | 1,508,604 |
| 2009-07-03 | 2009-06-30 | 9.708 | 134,164 | +6,708 | 0.02% | 1,302,402 |
| 2009-06-30 | 2009-06-26 | 9.994 | 127,456 | -21,801 | 0.02% | 1,273,764 |
| 2009-06-29 | 2009-06-25 | 9.994 | 149,257 | +3,354 | 0.02% | 1,491,637 |
| 2009-06-26 | 2009-06-24 | 9.708 | 145,903 | +2,515 | 0.02% | 1,416,358 |
| 2009-06-25 | 2009-06-23 | 9.588 | 143,388 | +15,932 | 0.02% | 1,374,844 |
| 2009-06-23 | 2009-06-19 | 10.256 | 127,456 | -3,354 | 0.02% | 1,307,204 |
| 2009-06-19 | 2009-06-17 | 10.256 | 130,810 | -2,515 | 0.02% | 1,341,603 |
| 2009-06-18 | 2009-06-16 | 9.994 | 133,325 | +21,801 | 0.02% | 1,332,417 |
| 2009-06-17 | 2009-06-15 | 10.495 | 111,524 | +19,286 | 0.02% | 1,170,403 |
| 2009-06-16 | 2009-06-12 | 10.852 | 92,238 | -50,311 | 0.01% | 1,001,004 |
| 2009-06-15 | 2009-06-11 | 10.662 | 142,549 | +62,051 | 0.02% | 1,519,799 |
| 2009-06-12 | 2009-06-10 | 11.019 | 80,498 | +41,926 | 0.01% | 887,037 |
| 2009-06-11 | 2009-06-09 | 11.043 | 38,572 | -4,193 | 0.01% | 425,959 |
| 2009-06-10 | 2009-06-08 | 10.948 | 42,765 | -145,903 | 0.01% | 468,183 |
| 2009-06-09 | 2009-06-05 | 10.852 | 188,668 | -83,014 | 0.03% | 2,047,501 |
| 2009-06-08 | 2009-06-04 | 10.685 | 271,682 | +15,932 | 0.04% | 2,903,043 |
| 2009-06-05 | 2009-06-03 | 11.258 | 255,750 | -838 | 0.03% | 2,879,202 |
| 2009-06-04 | 2009-06-02 | 11.282 | 256,588 | +8,385 | 0.03% | 2,894,756 |
| 2009-06-03 | 2009-06-01 | 11.210 | 248,203 | +1,677 | 0.03% | 2,782,399 |
| 2009-06-02 | 2009-05-29 | 10.757 | 246,526 | -1,677 | 0.03% | 2,651,880 |
| 2009-06-01 | 2009-05-27 | 10.757 | 248,203 | +1,677 | 0.03% | 2,669,919 |
| 2009-05-29 | 2009-05-26 | 10.733 | 246,526 | -839 | 0.03% | 2,646,000 |
| 2009-05-26 | 2009-05-22 | 10.685 | 247,365 | -1,677 | 0.03% | 2,643,205 |
| 2009-05-25 | 2009-05-21 | 10.399 | 249,042 | +1,677 | 0.03% | 2,589,844 |
| 2009-05-22 | 2009-05-20 | 10.662 | 247,365 | +9,224 | 0.03% | 2,637,305 |
| 2009-05-21 | 2009-05-19 | 10.805 | 238,141 | +218,016 | 0.03% | 2,573,042 |
| 2009-05-20 | 2009-05-18 | 9.588 | 20,125 | +4,193 | 0.00% | 192,964 |
| 2009-05-19 | 2009-05-15 | 9.755 | 15,932 | +14,255 | 0.00% | 155,420 |
| 2009-05-18 | 2009-05-14 | 9.779 | 1,677 | -4,193 | 0.00% | 16,400 |
| 2009-05-15 | 2009-05-13 | 10.018 | 5,870 | +5,870 | 0.00% | 58,803 |
| 2009-05-12 | 2009-05-08 | 10.759 | 0 | -81,337 | ||
| 2009-05-11 | 2009-05-07 | 10.416 | 81,337 | +5,268 | 0.01% | 847,238 |
| 2009-05-08 | 2009-05-06 | 10.661 | 76,069 | +818 | 0.01% | 810,964 |
| 2009-05-07 | 2009-05-05 | 10.539 | 75,251 | +8,998 | 0.01% | 793,044 |
| 2009-05-06 | 2009-05-04 | 10.367 | 66,253 | +13,087 | 0.01% | 686,877 |
| 2009-05-05 | 2009-04-30 | 10.123 | 53,166 | +11,451 | 0.01% | 538,198 |
| 2009-05-04 | 2009-04-29 | 10.172 | 41,715 | +1,636 | 0.01% | 424,320 |
| 2009-04-30 | 2009-04-28 | 9.927 | 40,079 | +4,090 | 0.01% | 397,878 |
| 2009-04-29 | 2009-04-27 | 10.172 | 35,989 | +20,448 | 0.00% | 366,075 |
| 2009-04-28 | 2009-04-24 | 10.612 | 15,541 | +7,362 | 0.00% | 164,921 |
| 2009-04-27 | 2009-04-23 | 10.392 | 8,179 | +4,089 | 0.00% | 84,996 |
| 2009-04-20 | 2009-04-16 | 10.979 | 4,090 | -10,633 | 0.00% | 44,903 |
| 2009-04-17 | 2009-04-15 | 10.490 | 14,723 | -18,813 | 0.00% | 154,440 |
| 2009-04-16 | 2009-04-14 | 10.416 | 33,536 | -29,446 | 0.00% | 349,324 |
| 2009-04-15 | 2009-04-09 | 9.707 | 62,982 | +16,359 | 0.01% | 611,385 |
| 2009-04-14 | 2009-04-08 | 9.341 | 46,623 | +13,905 | 0.01% | 435,483 |
| 2009-04-09 | 2009-04-07 | 10.025 | 32,718 | +22,903 | 0.00% | 328,003 |
| 2009-04-08 | 2009-04-06 | 10.367 | 9,815 | -4,090 | 0.00% | 101,757 |
| 2009-04-07 | 2009-04-03 | 10.588 | 13,905 | -4,090 | 0.00% | 147,220 |
| 2009-04-06 | 2009-04-02 | 10.490 | 17,995 | -9,815 | 0.00% | 188,763 |
| 2009-04-03 | 2009-04-01 | 10.319 | 27,810 | -7,362 | 0.00% | 286,960 |
| 2009-04-02 | 2009-03-31 | 10.367 | 35,172 | -22,902 | 0.00% | 364,645 |
| 2009-04-01 | 2009-03-30 | 10.147 | 58,074 | +8,180 | 0.01% | 589,301 |
| 2009-03-31 | 2009-03-27 | 9.927 | 49,894 | +8,997 | 0.01% | 495,315 |
| 2009-03-30 | 2009-03-26 | 9.707 | 40,897 | +2,454 | 0.01% | 396,999 |
| 2009-03-27 | 2009-03-25 | 9.683 | 38,443 | +8,997 | 0.01% | 372,237 |
| 2009-03-25 | 2009-03-23 | 9.683 | 29,446 | -1,636 | 0.00% | 285,121 |
| 2009-03-23 | 2009-03-19 | 9.389 | 31,082 | +1,636 | 0.00% | 291,842 |
| 2009-03-18 | 2009-03-16 | 9.683 | 29,446 | -818 | 0.00% | 285,121 |
| 2009-03-16 | 2009-03-12 | 8.876 | 30,264 | +1,636 | 0.00% | 268,621 |
| 2009-03-13 | 2009-03-11 | 9.047 | 28,628 | -4,090 | 0.00% | 259,000 |
| 2009-03-12 | 2009-03-10 | 9.218 | 32,718 | -5,725 | 0.00% | 301,603 |
| 2009-03-11 | 2009-03-09 | 8.876 | 38,443 | -8,180 | 0.01% | 341,218 |
| 2009-03-10 | 2009-03-06 | 8.827 | 46,623 | +1,636 | 0.01% | 411,543 |
| 2009-03-06 | 2009-03-04 | 8.998 | 44,987 | -818 | 0.01% | 404,802 |
| 2009-03-03 | 2009-02-27 | 8.949 | 45,805 | -3,272 | 0.01% | 409,922 |
| 2009-03-02 | 2009-02-26 | 8.607 | 49,077 | +10,634 | 0.01% | 422,404 |
| 2009-02-27 | 2009-02-25 | 9.023 | 38,443 | +12,269 | 0.01% | 346,858 |
| 2009-02-26 | 2009-02-24 | 9.169 | 26,174 | +2,454 | 0.00% | 239,999 |
| 2009-02-25 | 2009-02-23 | 9.463 | 23,720 | +4,089 | 0.00% | 224,457 |
| 2009-02-24 | 2009-02-20 | 9.585 | 19,631 | +4,090 | 0.00% | 188,164 |
| 2009-02-23 | 2009-02-19 | 10.245 | 15,541 | +5,726 | 0.00% | 159,221 |
| 2009-02-19 | 2009-02-17 | 9.952 | 9,815 | -13,905 | 0.00% | 97,677 |
| 2009-02-17 | 2009-02-13 | 10.416 | 23,720 | +1,636 | 0.00% | 247,077 |
| 2009-02-16 | 2009-02-12 | 10.514 | 22,084 | +8,179 | 0.00% | 232,195 |
| 2009-02-13 | 2009-02-11 | 10.392 | 13,905 | +5,726 | 0.00% | 144,500 |
| 2009-02-12 | 2009-02-10 | 10.636 | 8,179 | -26,993 | 0.00% | 86,996 |
| 2009-02-11 | 2009-02-09 | 10.147 | 35,172 | -8,179 | 0.00% | 356,905 |
| 2009-02-10 | 2009-02-06 | 9.707 | 43,351 | +21,267 | 0.01% | 420,821 |
| 2009-02-09 | 2009-02-05 | 9.830 | 22,084 | -42,533 | 0.00% | 217,076 |
| 2009-02-06 | 2009-02-04 | 9.243 | 64,617 | +21,266 | 0.01% | 597,236 |
| 2009-02-05 | 2009-02-03 | 8.925 | 43,351 | +22,902 | 0.01% | 386,901 |
| 2009-02-04 | 2009-02-02 | 9.487 | 20,449 | +20,449 | 0.00% | 194,004 |
| 2009-01-20 | 2009-01-16 | 8.069 | 0 | -1,636 | ||
| 2009-01-19 | 2009-01-15 | 7.727 | 1,636 | +1,636 | 0.00% | 12,641 |
| 2009-01-16 | 2009-01-14 | 8.020 | 0 | -53,166 | ||
| 2009-01-15 | 2009-01-13 | 7.873 | 53,166 | -11,451 | 0.01% | 418,598 |
| 2009-01-14 | 2009-01-12 | 8.167 | 64,617 | -23,721 | 0.01% | 527,717 |
| 2009-01-13 | 2009-01-09 | 8.216 | 88,338 | -16,359 | 0.01% | 725,762 |
| 2009-01-12 | 2009-01-08 | 7.996 | 104,697 | +9,816 | 0.01% | 837,123 |
| 2009-01-09 | 2009-01-07 | 8.460 | 94,881 | -4,908 | 0.01% | 802,718 |
| 2009-01-08 | 2009-01-06 | 8.680 | 99,789 | -38,443 | 0.01% | 866,201 |
| 2009-01-07 | 2009-01-05 | 8.436 | 138,232 | -34,354 | 0.02% | 1,166,098 |
| 2009-01-06 | 2009-01-02 | 7.996 | 172,586 | +18,813 | 0.02% | 1,379,942 |
| 2009-01-05 | 2008-12-31 | 7.776 | 153,773 | +8,997 | 0.02% | 1,195,679 |
| 2009-01-02 | 2008-12-29 | 7.873 | 144,776 | +33,536 | 0.02% | 1,139,882 |
| 2008-12-30 | 2008-12-24 | 7.751 | 111,240 | +29,446 | 0.02% | 862,239 |
| 2008-12-29 | 2008-12-22 | 8.216 | 81,794 | +31,900 | 0.01% | 671,998 |
| 2008-12-23 | 2008-12-19 | 8.265 | 49,894 | +12,269 | 0.01% | 412,356 |
| 2008-12-22 | 2008-12-18 | 8.509 | 37,625 | -23,721 | 0.01% | 320,157 |
| 2008-12-19 | 2008-12-17 | 8.118 | 61,346 | -27,810 | 0.01% | 498,003 |
| 2008-12-18 | 2008-12-16 | 7.458 | 89,156 | +16,359 | 0.01% | 664,902 |
| 2008-12-17 | 2008-12-15 | 7.311 | 72,797 | +25,356 | 0.01% | 532,221 |
| 2008-12-16 | 2008-12-12 | 7.018 | 47,441 | +14,723 | 0.01% | 332,923 |
| 2008-12-15 | 2008-12-11 | 7.825 | 32,718 | -30,264 | 0.00% | 256,003 |
| 2008-12-12 | 2008-12-10 | 7.433 | 62,982 | -4,907 | 0.01% | 468,163 |
| 2008-12-11 | 2008-12-09 | 6.895 | 67,889 | +20,448 | 0.01% | 468,119 |
| 2008-12-10 | 2008-12-08 | 6.993 | 47,441 | +22,085 | 0.01% | 331,763 |
| 2008-12-09 | 2008-12-05 | 6.700 | 25,356 | -13,905 | 0.00% | 169,879 |
| 2008-12-08 | 2008-12-04 | 6.651 | 39,261 | +9,815 | 0.01% | 261,119 |
| 2008-12-05 | 2008-12-03 | 6.675 | 29,446 | +8,180 | 0.00% | 196,561 |
| 2008-12-04 | 2008-12-02 | 6.333 | 21,266 | +4,907 | 0.00% | 134,677 |
| 2008-12-03 | 2008-12-01 | 6.871 | 16,359 | +16,359 | 0.00% | 112,401 |
| 2008-12-02 | 2008-11-28 | 6.993 | 0 | -3,272 | ||
| 2008-12-01 | 2008-11-27 | 6.431 | 3,272 | +3,272 | 0.00% | 21,041 |
| 2008-11-28 | 2008-11-26 | 5.722 | 0 | -119,420 | ||
| 2008-11-27 | 2008-11-25 | 5.819 | 119,420 | +35,990 | 0.02% | 694,963 |
| 2008-11-26 | 2008-11-24 | 6.113 | 83,430 | +13,087 | 0.01% | 510,000 |
| 2008-11-25 | 2008-11-21 | 6.235 | 70,343 | +6,544 | 0.01% | 438,600 |
| 2008-11-24 | 2008-11-20 | 6.480 | 63,799 | +4,089 | 0.01% | 413,397 |
| 2008-11-21 | 2008-11-19 | 6.846 | 59,710 | -1,636 | 0.01% | 408,802 |
| 2008-11-20 | 2008-11-18 | 6.724 | 61,346 | -2,453 | 0.01% | 412,502 |
| 2008-11-19 | 2008-11-17 | 7.067 | 63,799 | +6,543 | 0.01% | 450,837 |
| 2008-11-18 | 2008-11-14 | 6.920 | 57,256 | +10,633 | 0.01% | 396,200 |
| 2008-11-17 | 2008-11-13 | 6.798 | 46,623 | -5,725 | 0.01% | 316,922 |
| 2008-11-14 | 2008-11-12 | 7.311 | 52,348 | +5,725 | 0.01% | 382,718 |
| 2008-11-13 | 2008-11-11 | 7.531 | 46,623 | +6,544 | 0.01% | 351,122 |
| 2008-11-12 | 2008-11-10 | 7.580 | 40,079 | -17,995 | 0.01% | 303,799 |
| 2008-11-11 | 2008-11-07 | 7.213 | 58,074 | +4,090 | 0.01% | 418,901 |
| 2008-11-10 | 2008-11-06 | 7.018 | 53,984 | +12,269 | 0.01% | 378,839 |
| 2008-11-07 | 2008-11-05 | 7.580 | 41,715 | -16,359 | 0.01% | 316,200 |
| 2008-11-05 | 2008-11-03 | 7.042 | 58,074 | +4,090 | 0.01% | 408,961 |
| 2008-11-04 | 2008-10-31 | 7.018 | 53,984 | +4,090 | 0.01% | 378,839 |
| 2008-11-03 | 2008-10-30 | 7.091 | 49,894 | -8,180 | 0.01% | 353,797 |
| 2008-10-31 | 2008-10-29 | 6.504 | 58,074 | +8,997 | 0.01% | 377,721 |
| 2008-10-30 | 2008-10-28 | 6.186 | 49,077 | +12,270 | 0.01% | 303,603 |
| 2008-10-29 | 2008-10-27 | 6.015 | 36,807 | -13,087 | 0.01% | 221,398 |
| 2008-10-27 | 2008-10-23 | 7.653 | 49,894 | -21,267 | 0.01% | 381,856 |
| 2008-10-23 | 2008-10-21 | 8.020 | 71,161 | -5,726 | 0.01% | 570,720 |
| 2008-10-22 | 2008-10-20 | 7.873 | 76,887 | +5,726 | 0.01% | 605,364 |
| 2008-10-20 | 2008-10-16 | 8.436 | 71,161 | +3,272 | 0.01% | 600,300 |
| 2008-10-17 | 2008-10-15 | 8.729 | 67,889 | +818 | 0.01% | 592,618 |
| 2008-10-16 | 2008-10-14 | 8.925 | 67,071 | +1,636 | 0.01% | 598,598 |
| 2008-10-15 | 2008-10-13 | 8.876 | 65,435 | +1,636 | 0.01% | 580,797 |
| 2008-10-14 | 2008-10-10 | 8.558 | 63,799 | -4,090 | 0.01% | 545,996 |
| 2008-10-13 | 2008-10-09 | 8.680 | 67,889 | -4,090 | 0.01% | 589,298 |
| 2008-10-10 | 2008-10-08 | 8.069 | 71,979 | +4,908 | 0.01% | 580,801 |
| 2008-10-08 | 2008-10-03 | 9.536 | 67,071 | +50,712 | 0.01% | 639,598 |
| 2008-10-06 | 2008-10-02 | 10.636 | 16,359 | +4,090 | 0.00% | 174,002 |
| 2008-10-03 | 2008-09-30 | 10.416 | 12,269 | +4,090 | 0.00% | 127,799 |
| 2008-09-26 | 2008-09-24 | 10.954 | 8,179 | -7,362 | 0.00% | 89,595 |
| 2008-09-25 | 2008-09-23 | 10.514 | 15,541 | -4,090 | 0.00% | 163,401 |
| 2008-09-24 | 2008-09-22 | 10.734 | 19,631 | -7,361 | 0.00% | 210,724 |
| 2008-09-23 | 2008-09-19 | 10.001 | 26,992 | -4,090 | 0.00% | 269,939 |
| 2008-09-22 | 2008-09-18 | 9.781 | 31,082 | +4,908 | 0.00% | 304,002 |
| 2008-09-19 | 2008-09-17 | 10.270 | 26,174 | -8,180 | 0.00% | 268,799 |
| 2008-09-18 | 2008-09-16 | 10.636 | 34,354 | +818 | 0.00% | 365,405 |
| 2008-09-16 | 2008-09-11 | 10.857 | 33,536 | -16,358 | 0.00% | 364,084 |
| 2008-09-12 | 2008-09-10 | 11.052 | 49,894 | +817 | 0.01% | 551,435 |
| 2008-09-11 | 2008-09-09 | 11.517 | 49,077 | +4,090 | 0.01% | 565,206 |
| 2008-09-10 | 2008-09-08 | 11.615 | 44,987 | +1,636 | 0.01% | 522,502 |
| 2008-09-09 | 2008-09-05 | 11.468 | 43,351 | -1,636 | 0.01% | 497,141 |
| 2008-09-04 | 2008-09-02 | 11.957 | 44,987 | +4,090 | 0.01% | 537,902 |
| 2008-09-02 | 2008-08-29 | 12.348 | 40,897 | -14,723 | 0.01% | 504,999 |
| 2008-08-29 | 2008-08-27 | 11.883 | 55,620 | -4,090 | 0.01% | 660,959 |
| 2008-08-28 | 2008-08-26 | 11.125 | 59,710 | +4,090 | 0.01% | 664,303 |
| 2008-08-27 | 2008-08-25 | 11.028 | 55,620 | -4,090 | 0.01% | 613,359 |
| 2008-08-26 | 2008-08-21 | 10.759 | 59,710 | -1,636 | 0.01% | 642,403 |
| 2008-08-19 | 2008-08-15 | 10.832 | 61,346 | -12,269 | 0.01% | 664,504 |
| 2008-08-18 | 2008-08-14 | 10.808 | 73,615 | -9,815 | 0.01% | 795,602 |
| 2008-08-15 | 2008-08-13 | 10.270 | 83,430 | +5,726 | 0.01% | 856,799 |
| 2008-08-14 | 2008-08-12 | 10.734 | 77,704 | +9,815 | 0.01% | 834,095 |
| 2008-08-12 | 2008-08-08 | 11.590 | 67,889 | +24,538 | 0.01% | 786,838 |
| 2008-08-11 | 2008-08-07 | 11.688 | 43,351 | +4,090 | 0.01% | 506,681 |
| 2008-08-08 | 2008-08-05 | 11.639 | 39,261 | +32,717 | 0.01% | 456,958 |
| 2008-08-05 | 2008-08-01 | 12.984 | 6,544 | +2,454 | 0.00% | 84,966 |
| 2008-08-04 | 2008-07-31 | 13.155 | 4,090 | -5,725 | 0.00% | 53,804 |
| 2008-08-01 | 2008-07-30 | 12.813 | 9,815 | -3,272 | 0.00% | 125,756 |
| 2008-07-31 | 2008-07-29 | 12.470 | 13,087 | -3,272 | 0.00% | 163,199 |
| 2008-07-29 | 2008-07-25 | 12.593 | 16,359 | +8,180 | 0.00% | 206,002 |
| 2008-07-28 | 2008-07-24 | 12.715 | 8,179 | -2,454 | 0.00% | 103,995 |
| 2008-07-25 | 2008-07-23 | 12.886 | 10,633 | +2,454 | 0.00% | 137,017 |
| 2008-07-24 | 2008-07-22 | 13.008 | 8,179 | +4,089 | 0.00% | 106,395 |
| 2008-07-21 | 2008-07-17 | 13.082 | 4,090 | -3,271 | 0.00% | 53,504 |
| 2008-07-17 | 2008-07-15 | 12.641 | 7,361 | +3,271 | 0.00% | 93,054 |
| 2008-07-16 | 2008-07-14 | 13.204 | 4,090 | -1,636 | 0.00% | 54,004 |
| 2008-07-15 | 2008-07-11 | 13.082 | 5,726 | -818 | 0.00% | 74,905 |
| 2008-07-14 | 2008-07-10 | 12.959 | 6,544 | -12,269 | 0.00% | 84,806 |
| 2008-07-08 | 2008-07-04 | 12.348 | 18,813 | +4,908 | 0.00% | 232,304 |
| 2008-07-07 | 2008-07-03 | 12.324 | 13,905 | +1,636 | 0.00% | 171,360 |
| 2008-07-04 | 2008-07-02 | 12.715 | 12,269 | -1,636 | 0.00% | 155,998 |
| 2008-07-02 | 2008-06-27 | 13.399 | 13,905 | -12,269 | 0.00% | 186,320 |
| 2008-06-30 | 2008-06-26 | 13.595 | 26,174 | +22,084 | 0.00% | 355,838 |
| 2008-06-19 | 2008-06-17 | 13.008 | 4,090 | -3,271 | 0.00% | 53,204 |
| 2008-06-18 | 2008-06-16 | 12.886 | 7,361 | +3,271 | 0.00% | 94,854 |
| 2008-06-17 | 2008-06-13 | 12.764 | 4,090 | -1,636 | 0.00% | 52,204 |
| 2008-06-16 | 2008-06-12 | 12.421 | 5,726 | -1,635 | 0.00% | 71,125 |
| 2008-06-12 | 2008-06-10 | 12.641 | 7,361 | -3,272 | 0.00% | 93,054 |
| 2008-06-11 | 2008-06-06 | 12.935 | 10,633 | -24,539 | 0.00% | 137,537 |
| 2008-06-10 | 2008-06-05 | 12.470 | 35,172 | -817 | 0.00% | 438,606 |
| 2008-06-06 | 2008-06-04 | 12.226 | 35,989 | +27,810 | 0.00% | 439,995 |
| 2008-06-04 | 2008-06-02 | 12.862 | 8,179 | -4,090 | 0.00% | 105,195 |
| 2008-06-03 | 2008-05-30 | 12.226 | 12,269 | +4,908 | 0.00% | 149,998 |
| 2008-06-02 | 2008-05-29 | 13.253 | 7,361 | -1,636 | 0.00% | 97,554 |
| 2008-05-29 | 2008-05-27 | 13.253 | 8,997 | -18,813 | 0.00% | 119,235 |
| 2008-05-28 | 2008-05-26 | 12.495 | 27,810 | +4,908 | 0.00% | 347,480 |
| 2008-05-27 | 2008-05-23 | 12.666 | 22,902 | -818 | 0.00% | 290,075 |
| 2008-05-26 | 2008-05-22 | 11.981 | 23,720 | +5,725 | 0.00% | 284,196 |
| 2008-05-23 | 2008-05-21 | 11.957 | 17,995 | +4,090 | 0.00% | 215,163 |
| 2008-05-22 | 2008-05-20 | 12.299 | 13,905 | +1,636 | 0.00% | 171,020 |
| 2008-05-20 | 2008-05-16 | 12.250 | 12,269 | -17,177 | 0.00% | 150,298 |
| 2008-05-19 | 2008-05-15 | 11.297 | 29,446 | -2,454 | 0.00% | 332,641 |
| 2008-05-16 | 2008-05-14 | 10.881 | 31,900 | +7,362 | 0.00% | 347,103 |
| 2008-05-15 | 2008-05-13 | 10.832 | 24,538 | +8,179 | 0.00% | 265,797 |
| 2008-05-14 | 2008-05-09 | 11.003 | 16,359 | +4,090 | 0.00% | 180,002 |
| 2008-05-13 | 2008-05-08 | 11.570 | 12,269 | -104,697 | 0.00% | 141,958 |
| 2008-05-09 | 2008-05-07 | 11.546 | 116,966 | +52,001 | 0.02% | 1,350,435 |
| 2008-05-08 | 2008-05-06 | 11.795 | 64,965 | -34,488 | 0.01% | 766,256 |
| 2008-05-07 | 2008-05-05 | 11.471 | 99,453 | -12,833 | 0.01% | 1,140,798 |
| 2008-05-06 | 2008-05-02 | 11.221 | 112,286 | +14,437 | 0.02% | 1,260,002 |
| 2008-05-05 | 2008-04-30 | 11.346 | 97,849 | -10,427 | 0.01% | 1,110,199 |
| 2008-05-02 | 2008-04-29 | 11.446 | 108,276 | -7,218 | 0.02% | 1,239,305 |
| 2008-04-30 | 2008-04-28 | 11.196 | 115,494 | +3,208 | 0.02% | 1,293,120 |
| 2008-04-29 | 2008-04-25 | 11.296 | 112,286 | +8,021 | 0.02% | 1,268,402 |
| 2008-04-28 | 2008-04-24 | 11.546 | 104,265 | +802 | 0.01% | 1,203,796 |
| 2008-04-25 | 2008-04-23 | 11.471 | 103,463 | -12,833 | 0.01% | 1,186,796 |
| 2008-04-24 | 2008-04-22 | 10.972 | 116,296 | -35,290 | 0.02% | 1,276,000 |
| 2008-04-23 | 2008-04-21 | 9.975 | 151,586 | -8,822 | 0.02% | 1,512,002 |
| 2008-04-22 | 2008-04-18 | 9.675 | 160,408 | +6,416 | 0.02% | 1,551,997 |
| 2008-04-21 | 2008-04-17 | 9.975 | 153,992 | -56,143 | 0.02% | 1,536,000 |
| 2008-04-18 | 2008-04-16 | 9.725 | 210,135 | -48,924 | 0.03% | 2,043,601 |
| 2008-04-17 | 2008-04-15 | 9.900 | 259,059 | +17,645 | 0.04% | 2,564,616 |
| 2008-04-16 | 2008-04-14 | 10.149 | 241,414 | +24,061 | 0.03% | 2,450,135 |
| 2008-04-15 | 2008-04-11 | 10.473 | 217,353 | +3,208 | 0.03% | 2,276,398 |
| 2008-04-14 | 2008-04-10 | 10.423 | 214,145 | +802 | 0.03% | 2,232,119 |
| 2008-04-11 | 2008-04-09 | 10.299 | 213,343 | +26,467 | 0.03% | 2,197,160 |
| 2008-04-10 | 2008-04-08 | 10.673 | 186,876 | +33,686 | 0.03% | 1,994,484 |
| 2008-04-09 | 2008-04-07 | 11.097 | 153,190 | +8,020 | 0.02% | 1,699,901 |
| 2008-04-08 | 2008-04-03 | 11.196 | 145,170 | -802 | 0.02% | 1,625,386 |
| 2008-04-07 | 2008-04-02 | 10.972 | 145,972 | -5,614 | 0.02% | 1,601,605 |
| 2008-04-03 | 2008-04-01 | 10.822 | 151,586 | -26,467 | 0.02% | 1,640,522 |
| 2008-04-02 | 2008-03-31 | 10.274 | 178,053 | +16,843 | 0.03% | 1,829,278 |
| 2008-04-01 | 2008-03-28 | 10.773 | 161,210 | -44,915 | 0.02% | 1,736,636 |
| 2008-03-31 | 2008-03-27 | 10.299 | 206,125 | +13,635 | 0.03% | 2,122,824 |
| 2008-03-28 | 2008-03-26 | 10.349 | 192,490 | -6,416 | 0.03% | 1,992,001 |
| 2008-03-27 | 2008-03-25 | 10.099 | 198,906 | -21,655 | 0.03% | 2,008,797 |
| 2008-03-26 | 2008-03-20 | 9.152 | 220,561 | +20,051 | 0.03% | 2,018,496 |
| 2008-03-25 | 2008-03-19 | 9.700 | 200,510 | +5,614 | 0.03% | 1,944,996 |
| 2008-03-20 | 2008-03-18 | 9.226 | 194,896 | +38,498 | 0.03% | 1,798,199 |
| 2008-03-19 | 2008-03-17 | 9.351 | 156,398 | +27,269 | 0.02% | 1,462,499 |
| 2008-03-18 | 2008-03-14 | 10.598 | 129,129 | +8,021 | 0.02% | 1,368,503 |
| 2008-03-17 | 2008-03-13 | 10.523 | 121,108 | +28,071 | 0.02% | 1,274,437 |
| 2008-03-14 | 2008-03-12 | 11.221 | 93,037 | +19,249 | 0.01% | 1,044,002 |
| 2008-03-13 | 2008-03-11 | 11.570 | 73,788 | +7,219 | 0.01% | 853,762 |
| 2008-03-12 | 2008-03-10 | 11.770 | 66,569 | +11,228 | 0.01% | 783,515 |
| 2008-03-11 | 2008-03-07 | 12.693 | 55,341 | -6,416 | 0.01% | 702,422 |
| 2008-03-10 | 2008-03-06 | 12.992 | 61,757 | -10,427 | 0.01% | 802,338 |
| 2008-03-07 | 2008-03-05 | 12.468 | 72,184 | -2,406 | 0.01% | 900,003 |
| 2008-03-06 | 2008-03-04 | 12.518 | 74,590 | -9,624 | 0.01% | 933,722 |
| 2008-03-05 | 2008-03-03 | 12.393 | 84,214 | +18,447 | 0.01% | 1,043,696 |
| 2008-03-04 | 2008-02-29 | 12.618 | 65,767 | +21,655 | 0.01% | 829,835 |
| 2008-03-03 | 2008-02-28 | 12.792 | 44,112 | +23,259 | 0.01% | 564,296 |
| 2008-02-29 | 2008-02-27 | 12.718 | 20,853 | +8,822 | 0.00% | 265,199 |
| 2008-02-25 | 2008-02-21 | 12.543 | 12,031 | -3,208 | 0.00% | 150,905 |
| 2008-02-22 | 2008-02-20 | 12.269 | 15,239 | -4,812 | 0.00% | 186,963 |
| 2008-02-21 | 2008-02-19 | 12.543 | 20,051 | -38,498 | 0.00% | 251,500 |
| 2008-02-20 | 2008-02-18 | 11.895 | 58,549 | -16,843 | 0.01% | 696,420 |
| 2008-02-19 | 2008-02-15 | 11.570 | 75,392 | +8,823 | 0.01% | 872,321 |
| 2008-02-18 | 2008-02-14 | 11.620 | 66,569 | +39,300 | 0.01% | 773,555 |
| 2008-02-15 | 2008-02-13 | 11.396 | 27,269 | -4,011 | 0.00% | 310,755 |
| 2008-02-14 | 2008-02-12 | 11.097 | 31,280 | +4,011 | 0.00% | 347,104 |
| 2008-02-12 | 2008-02-06 | 11.346 | 27,269 | +11,228 | 0.00% | 309,395 |
| 2008-02-11 | 2008-02-04 | 12.169 | 16,041 | -14,437 | 0.00% | 195,202 |
| 2008-02-05 | 2008-02-01 | 11.670 | 30,478 | -13,634 | 0.00% | 355,685 |
| 2008-02-04 | 2008-01-31 | 10.748 | 44,112 | +11,228 | 0.01% | 474,097 |
| 2008-02-01 | 2008-01-30 | 10.673 | 32,884 | -2,406 | 0.00% | 350,963 |
| 2008-01-31 | 2008-01-29 | 10.897 | 35,290 | +10,427 | 0.00% | 384,562 |
| 2008-01-30 | 2008-01-28 | 10.897 | 24,863 | +10,426 | 0.00% | 270,937 |
| 2008-01-29 | 2008-01-25 | 11.496 | 14,437 | -16,041 | 0.00% | 165,963 |
| 2008-01-28 | 2008-01-24 | 10.872 | 30,478 | +18,447 | 0.00% | 331,365 |
| 2008-01-25 | 2008-01-23 | 10.698 | 12,031 | -618,374 | 0.00% | 128,704 |
| 2008-01-24 | 2008-01-22 | 10.274 | 630,405 | +7,219 | 0.09% | 6,476,644 |
| 2008-01-23 | 2008-01-21 | 11.845 | 623,186 | +17,645 | 0.09% | 7,381,498 |
| 2008-01-22 | 2008-01-18 | 12.344 | 605,541 | -6,417 | 0.09% | 7,474,496 |
| 2008-01-21 | 2008-01-17 | 12.443 | 611,958 | -62,559 | 0.09% | 7,614,745 |
| 2008-01-18 | 2008-01-16 | 12.718 | 674,517 | +22,457 | 0.09% | 8,578,202 |
| 2008-01-17 | 2008-01-15 | 13.615 | 652,060 | -14,436 | 0.09% | 8,877,964 |
| 2008-01-16 | 2008-01-14 | 13.491 | 666,496 | +5,614 | 0.09% | 8,991,414 |
| 2008-01-15 | 2008-01-11 | 13.740 | 660,882 | -10,427 | 0.09% | 9,080,478 |
| 2008-01-14 | 2008-01-10 | 13.565 | 671,309 | +39,300 | 0.09% | 9,106,564 |
| 2008-01-11 | 2008-01-09 | 14.563 | 632,009 | +1,604 | 0.09% | 9,203,845 |
| 2008-01-10 | 2008-01-08 | 15.037 | 630,405 | -21,655 | 0.09% | 9,479,166 |
| 2008-01-09 | 2008-01-07 | 15.510 | 652,060 | -62,559 | 0.09% | 10,113,725 |
| 2008-01-08 | 2008-01-04 | 14.862 | 714,619 | -102,661 | 0.10% | 10,620,721 |
| 2008-01-07 | 2008-01-03 | 13.690 | 817,280 | -73,788 | 0.12% | 11,188,617 |
| 2008-01-04 | 2008-01-02 | 13.166 | 891,068 | -16,843 | 0.13% | 11,732,159 |
| 2008-01-03 | 2007-12-31 | 12.568 | 907,911 | -17,645 | 0.13% | 11,410,561 |
| 2008-01-02 | 2007-12-27 | 12.344 | 925,556 | +3,208 | 0.13% | 11,424,602 |
| 2007-12-28 | 2007-12-24 | 12.294 | 922,348 | -802 | 0.13% | 11,339,004 |
| 2007-12-27 | 2007-12-20 | 11.945 | 923,150 | -802 | 0.13% | 11,026,584 |
| 2007-12-21 | 2007-12-19 | 11.695 | 923,952 | -1,604 | 0.13% | 10,805,763 |
| 2007-12-19 | 2007-12-17 | 11.546 | 925,556 | -2,406 | 0.13% | 10,686,042 |
| 2007-12-18 | 2007-12-14 | 11.920 | 927,962 | +20,853 | 0.13% | 11,060,921 |
| 2007-12-17 | 2007-12-13 | 11.920 | 907,109 | +8,021 | 0.13% | 10,812,362 |
| 2007-12-14 | 2007-12-12 | 12.269 | 899,088 | +23,259 | 0.13% | 11,030,634 |
| 2007-12-13 | 2007-12-11 | 12.468 | 875,829 | +1,604 | 0.12% | 10,919,997 |
| 2007-12-12 | 2007-12-10 | 12.368 | 874,225 | +1,604 | 0.12% | 10,812,798 |
| 2007-12-11 | 2007-12-07 | 12.718 | 872,621 | +16,843 | 0.12% | 11,097,599 |
| 2007-12-10 | 2007-12-06 | 12.643 | 855,778 | +61,757 | 0.12% | 10,819,377 |
| 2007-12-07 | 2007-12-05 | 13.117 | 794,021 | -2,406 | 0.11% | 10,414,800 |
| 2007-12-06 | 2007-12-04 | 13.266 | 796,427 | +30,477 | 0.11% | 10,565,518 |
| 2007-12-05 | 2007-12-03 | 12.992 | 765,950 | -17,644 | 0.11% | 9,951,105 |
| 2007-12-04 | 2007-11-30 | 12.493 | 783,594 | +4,010 | 0.11% | 9,789,534 |
| 2007-12-03 | 2007-11-29 | 12.069 | 779,584 | -4,010 | 0.11% | 9,408,957 |
| 2007-11-30 | 2007-11-28 | 11.496 | 783,594 | -8,823 | 0.11% | 9,007,934 |
| 2007-11-29 | 2007-11-27 | 11.346 | 792,417 | -12,833 | 0.11% | 8,990,801 |
| 2007-11-28 | 2007-11-26 | 10.897 | 805,250 | +15,239 | 0.11% | 8,774,964 |
| 2007-11-27 | 2007-11-23 | 11.471 | 790,011 | -287,131 | 0.11% | 9,062,002 |
| 2007-11-26 | 2007-11-22 | 11.471 | 1,077,142 | -12,030 | 0.15% | 12,355,604 |
| 2007-11-23 | 2007-11-21 | 11.969 | 1,089,172 | +12,030 | 0.15% | 13,036,797 |
| 2007-11-22 | 2007-11-20 | 11.770 | 1,077,142 | +28,874 | 0.15% | 12,677,924 |
| 2007-11-21 | 2007-11-19 | 12.119 | 1,048,268 | +7,218 | 0.15% | 12,704,038 |
| 2007-11-20 | 2007-11-16 | 12.344 | 1,041,050 | -10,426 | 0.15% | 12,850,203 |
| 2007-11-19 | 2007-11-15 | 12.792 | 1,051,476 | +4,010 | 0.15% | 13,450,856 |
| 2007-11-16 | 2007-11-14 | 12.967 | 1,047,466 | +232,592 | 0.15% | 13,582,398 |
| 2007-11-15 | 2007-11-13 | 11.521 | 814,874 | -69,778 | 0.11% | 9,387,839 |
| 2007-11-14 | 2007-11-12 | 12.219 | 884,652 | +13,635 | 0.12% | 10,809,404 |
| 2007-11-13 | 2007-11-09 | 13.216 | 871,017 | -13,635 | 0.12% | 11,511,600 |
| 2007-11-12 | 2007-11-08 | 13.416 | 884,652 | +802 | 0.12% | 11,868,284 |
| 2007-11-09 | 2007-11-07 | 13.590 | 883,850 | +85,819 | 0.12% | 12,011,804 |
| 2007-11-08 | 2007-11-06 | 14.014 | 798,031 | -125,921 | 0.11% | 11,183,797 |
| 2007-11-07 | 2007-11-05 | 14.164 | 923,952 | -28,873 | 0.13% | 13,086,724 |
| 2007-11-06 | 2007-11-02 | 15.336 | 952,825 | +44,914 | 0.13% | 14,612,396 |
| 2007-11-05 | 2007-11-01 | 15.785 | 907,911 | +23,259 | 0.13% | 14,331,121 |
| 2007-11-02 | 2007-10-31 | 15.710 | 884,652 | +40,102 | 0.12% | 13,897,805 |
| 2007-11-01 | 2007-10-30 | 15.934 | 844,550 | +4,011 | 0.12% | 13,457,346 |
| 2007-10-31 | 2007-10-29 | 15.934 | 840,539 | -802 | 0.12% | 13,393,433 |
| 2007-10-30 | 2007-10-26 | 15.835 | 841,341 | -107,474 | 0.12% | 13,322,292 |
| 2007-10-29 | 2007-10-25 | 15.361 | 948,815 | +35,290 | 0.13% | 14,574,560 |
| 2007-10-26 | 2007-10-24 | 15.785 | 913,525 | -12,833 | 0.13% | 14,419,737 |
| 2007-10-25 | 2007-10-23 | 15.810 | 926,358 | +24,863 | 0.13% | 14,645,402 |
| 2007-10-24 | 2007-10-22 | 15.087 | 901,495 | +92,235 | 0.13% | 13,600,406 |
| 2007-10-23 | 2007-10-18 | 16.109 | 809,260 | +55,341 | 0.11% | 13,036,283 |
| 2007-10-22 | 2007-10-17 | 16.508 | 753,919 | -36,894 | 0.11% | 12,445,601 |
| 2007-10-18 | 2007-10-16 | 15.461 | 790,813 | +367,335 | 0.11% | 12,226,402 |
| 2007-10-17 | 2007-10-15 | 15.211 | 423,478 | -44,112 | 0.06% | 6,441,602 |
| 2007-10-16 | 2007-10-12 | 14.538 | 467,590 | +251,841 | 0.07% | 6,797,778 |
| 2007-10-15 | 2007-10-11 | 14.588 | 215,749 | +14,437 | 0.03% | 3,147,298 |
| 2007-10-12 | 2007-10-10 | 14.089 | 201,312 | -3,209 | 0.03% | 2,836,294 |
| 2007-10-11 | 2007-10-09 | 13.790 | 204,521 | +33,686 | 0.03% | 2,820,306 |
| 2007-10-10 | 2007-10-08 | 14.164 | 170,835 | +12,031 | 0.02% | 2,419,682 |
| 2007-10-09 | 2007-10-05 | 14.189 | 158,804 | +58,549 | 0.02% | 2,253,237 |
| 2007-10-05 | 2007-10-03 | 14.139 | 100,255 | +44,112 | 0.01% | 1,417,497 |
| 2007-10-04 | 2007-10-02 | 14.114 | 56,143 | -52,935 | 0.01% | 792,401 |
| 2007-10-03 | 2007-09-28 | 12.817 | 109,078 | +34,488 | 0.02% | 1,398,085 |
| 2007-10-02 | 2007-09-27 | 12.967 | 74,590 | +802 | 0.01% | 967,202 |
| 2007-09-28 | 2007-09-25 | 12.967 | 73,788 | -15,239 | 0.01% | 956,802 |
| 2007-09-27 | 2007-09-24 | 12.892 | 89,027 | -87,422 | 0.01% | 1,147,745 |
| 2007-09-25 | 2007-09-21 | 12.194 | 176,449 | -51,331 | 0.02% | 2,151,599 |
| 2007-09-24 | 2007-09-20 | 12.319 | 227,780 | -64,965 | 0.03% | 2,805,923 |
| 2007-09-20 | 2007-09-18 | 11.546 | 292,745 | -69,778 | 0.04% | 3,379,899 |
| 2007-09-19 | 2007-09-17 | 11.321 | 362,523 | +8,823 | 0.05% | 4,104,163 |
| 2007-09-18 | 2007-09-14 | 11.645 | 353,700 | -45,717 | 0.05% | 4,118,937 |
| 2007-09-17 | 2007-09-13 | 11.695 | 399,417 | -16,843 | 0.06% | 4,671,244 |
| 2007-09-14 | 2007-09-12 | 11.845 | 416,260 | -7,218 | 0.06% | 4,930,506 |
| 2007-09-13 | 2007-09-11 | 11.720 | 423,478 | +2,406 | 0.06% | 4,963,201 |
| 2007-09-12 | 2007-09-10 | 11.221 | 421,072 | -15,239 | 0.06% | 4,725,003 |
| 2007-09-11 | 2007-09-07 | 10.673 | 436,311 | +15,239 | 0.06% | 4,656,645 |
| 2007-09-10 | 2007-09-06 | 10.822 | 421,072 | +12,833 | 0.06% | 4,557,003 |
| 2007-09-07 | 2007-09-05 | 10.847 | 408,239 | +4,010 | 0.06% | 4,428,299 |
| 2007-09-06 | 2007-09-04 | 11.171 | 404,229 | +12,031 | 0.06% | 4,515,841 |
| 2007-09-05 | 2007-09-03 | 11.147 | 392,198 | -802 | 0.06% | 4,371,657 |
| 2007-09-04 | 2007-08-31 | 10.847 | 393,000 | -26,468 | 0.06% | 4,262,997 |
| 2007-09-03 | 2007-08-30 | 10.498 | 419,468 | -24,061 | 0.06% | 4,403,663 |
| 2007-08-31 | 2007-08-29 | 10.274 | 443,529 | -34,488 | 0.06% | 4,556,721 |
| 2007-08-30 | 2007-08-28 | 10.448 | 478,017 | -14,436 | 0.07% | 4,994,483 |
| 2007-08-29 | 2007-08-27 | 10.673 | 492,453 | +10,426 | 0.07% | 5,255,835 |
| 2007-08-28 | 2007-08-24 | 10.349 | 482,027 | +7,218 | 0.07% | 4,988,301 |
| 2007-08-27 | 2007-08-23 | 10.349 | 474,809 | +5,615 | 0.07% | 4,913,605 |
| 2007-08-24 | 2007-08-22 | 9.601 | 469,194 | +34,488 | 0.07% | 4,504,498 |
| 2007-08-23 | 2007-08-21 | 9.326 | 434,706 | +32,883 | 0.06% | 4,054,156 |
| 2007-08-22 | 2007-08-20 | 9.451 | 401,823 | +20,051 | 0.06% | 3,797,582 |
| 2007-08-21 | 2007-08-17 | 8.728 | 381,772 | +20,853 | 0.05% | 3,332,002 |
| 2007-08-20 | 2007-08-16 | 9.226 | 360,919 | +16,041 | 0.05% | 3,330,003 |
| 2007-08-17 | 2007-08-15 | 9.800 | 344,878 | -2,406 | 0.05% | 3,379,802 |
| 2007-08-15 | 2007-08-13 | 10.174 | 347,284 | -12,833 | 0.05% | 3,533,281 |
| 2007-08-14 | 2007-08-10 | 10.024 | 360,117 | -4,010 | 0.05% | 3,609,964 |
| 2007-08-13 | 2007-08-09 | 10.324 | 364,127 | -69,777 | 0.05% | 3,759,122 |
| 2007-08-09 | 2007-08-07 | 9.875 | 433,904 | +40,904 | 0.06% | 4,284,716 |
| 2007-08-08 | 2007-08-06 | 10.124 | 393,000 | +5,614 | 0.06% | 3,978,797 |
| 2007-08-07 | 2007-08-03 | 10.698 | 387,386 | +24,863 | 0.05% | 4,144,140 |
| 2007-08-06 | 2007-08-02 | 10.897 | 362,523 | -2,406 | 0.05% | 3,950,483 |
| 2007-08-03 | 2007-08-01 | 11.097 | 364,929 | +10,427 | 0.05% | 4,049,502 |
| 2007-08-02 | 2007-07-31 | 11.496 | 354,502 | -12,031 | 0.05% | 4,075,236 |
| 2007-08-01 | 2007-07-30 | 11.296 | 366,533 | +16,843 | 0.05% | 4,140,421 |
| 2007-07-31 | 2007-07-27 | 11.047 | 349,690 | -23,259 | 0.05% | 3,862,959 |
| 2007-07-30 | 2007-07-26 | 11.695 | 372,949 | +802 | 0.05% | 4,361,697 |
| 2007-07-27 | 2007-07-25 | 11.895 | 372,147 | -12,031 | 0.05% | 4,426,557 |
| 2007-07-26 | 2007-07-24 | 11.969 | 384,178 | -19,249 | 0.05% | 4,598,402 |
| 2007-07-25 | 2007-07-23 | 11.446 | 403,427 | +32,884 | 0.06% | 4,617,542 |
| 2007-07-24 | 2007-07-20 | 11.695 | 370,543 | +18,447 | 0.05% | 4,333,558 |
| 2007-07-23 | 2007-07-19 | 11.720 | 352,096 | +48,924 | 0.05% | 4,126,598 |
| 2007-07-20 | 2007-07-18 | 11.745 | 303,172 | +44,915 | 0.04% | 3,560,764 |
| 2007-07-19 | 2007-07-17 | 12.144 | 258,257 | +2,406 | 0.04% | 3,136,276 |
| 2007-07-17 | 2007-07-13 | 12.169 | 255,851 | +52,132 | 0.04% | 3,113,437 |
| 2007-07-16 | 2007-07-12 | 12.418 | 203,719 | -7,218 | 0.03% | 2,529,846 |
| 2007-07-13 | 2007-07-11 | 12.518 | 210,937 | +15,239 | 0.03% | 2,640,521 |
| 2007-07-12 | 2007-07-10 | 12.443 | 195,698 | -12,031 | 0.03% | 2,435,119 |
| 2007-07-11 | 2007-07-09 | 11.945 | 207,729 | -3,208 | 0.03% | 2,481,223 |
| 2007-07-10 | 2007-07-06 | 11.471 | 210,937 | -22,457 | 0.03% | 2,419,601 |
| 2007-07-09 | 2007-07-05 | 10.972 | 233,394 | +9,624 | 0.03% | 2,560,799 |
| 2007-07-06 | 2007-07-04 | 11.171 | 223,770 | -18,447 | 0.03% | 2,499,845 |
| 2007-07-05 | 2007-07-03 | 11.047 | 242,217 | -50,528 | 0.03% | 2,675,725 |
| 2007-07-04 | 2007-06-29 | 10.648 | 292,745 | +31,279 | 0.04% | 3,117,099 |
| 2007-07-03 | 2007-06-28 | 10.872 | 261,466 | +13,635 | 0.04% | 2,842,725 |
| 2007-06-29 | 2007-06-27 | 10.498 | 247,831 | +19,249 | 0.03% | 2,601,782 |
| 2007-06-28 | 2007-06-26 | 10.797 | 228,582 | +8,021 | 0.03% | 2,468,102 |
| 2007-06-27 | 2007-06-25 | 10.847 | 220,561 | +32,883 | 0.03% | 2,392,496 |
| 2007-06-26 | 2007-06-22 | 11.595 | 187,678 | 0.03% | 2,176,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy